| Company | LTP | Change |
| GOACARBON | 403.9 | 0.7% |
| ARE&M | 905.9 | 1.9% |
| WAAREEINDO | 390.6 | 0.1% |
| SUZLON | 57.7 | 5.6% |
| EXIDEIND | 394.1 | 7.6% |
| SINTEX | 2.2 | 0% |
| ITC | 292 | 0.6% |
| SIEMENS | 3880.6 | 5.6% |
| ADOR | 1168.1 | 1.2% |
| BHEL | 422.6 | 1.1% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 400.8 | 3.9% |
| GVKPIL | 3.1 | 1.3% |
| ALOKINDS | 12.9 | 1.7% |
| PIIND | 2848.4 | 0.3% |
| ASTRON | 4 | 2.0% |
| GODREJIND | 1133.3 | 0.8% |
| COCHINSHIP | 1524.5 | 0.1% |
| SIGIND | 51.3 | 0.5% |
| SURANASOL | 27.1 | 0.5% |
| ADANIPOWER | 248.8 | 1.7% |
| APEX | 446.7 | 2.4% |
| FLFL | 1.4 | 4.8% |
| ESCORTS | 2881.7 | 2.0% |
| RAIN | 176.5 | 2.4% |
| UBL | 1339.6 | 0.2% |
| DIXON | 11753.2 | 0.7% |
| AVANTIFEED | 1298.6 | 2.6% |
| OLECTRA | 1227.7 | 0.2% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 935.1 | 6.4% |
| AUROPHARMA | 1435.7 | 1.9% |
| SBIN | 967.7 | 0.1% |
| GODREJAGRO | 589.2 | 0.8% |
| KTKBANK | 271.8 | 1.3% |
| APOLLOTYRE | 399.8 | 1.6% |
| HATHWAY | 11.0 | 3.7% |
