| Company | LTP | Change |
| GOACARBON | 353.1 | 1.2% |
| ARE&M | 937.6 | 0.8% |
| WAAREEINDO | 299 | 0.3% |
| SUZLON | 47.8 | 2.3% |
| EXIDEIND | 465.7 | 2.1% |
| SINTEX | 2.2 | 0% |
| ITC | 270.1 | 1.2% |
| SIEMENS | 3953 | 0.3% |
| ADOR | 1550.7 | 1.7% |
| BHEL | 425.2 | 2.3% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 323 | 2.3% |
| GVKPIL | 2.3 | 0% |
| ALOKINDS | 11.5 | 0.4% |
| PIIND | 2513 | 1.2% |
| ASTRON | 3.4 | 0.3% |
| GODREJIND | 1223.8 | 0.1% |
| COCHINSHIP | 1491 | 2.3% |
| SIGIND | 67.8 | 5.1% |
| SURANASOL | 25.5 | -0.0% |
| ADANIPOWER | 204.5 | 0.3% |
| APEX | 398.8 | 5.5% |
| FLFL | 1.2 | 1.7% |
| ESCORTS | 3056.2 | 2.4% |
| RAIN | 204.8 | 0.5% |
| UBL | 1353.9 | 1.0% |
| DIXON | 14140.5 | 0.6% |
| AVANTIFEED | 865 | 1.2% |
| OLECTRA | 1323 | 0.4% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 894.0 | 0.5% |
| AUROPHARMA | 1642 | 1.0% |
| SBIN | 1053.7 | 1.0% |
| GODREJAGRO | 586.8 | 1.7% |
| KTKBANK | 310.8 | 1.2% |
| APOLLOTYRE | 435.1 | 0.4% |
| HATHWAY | 10.5 | 1.0% |
