| Company | LTP | Change |
| GOACARBON | 406.9 | 1.5% |
| ARE&M | 785 | 0.9% |
| WAAREEINDO | 219.1 | 4.7% |
| SUZLON | 39.5 | 3.1% |
| EXIDEIND | 333 | 21.4% |
| SINTEX | 2.2 | 0% |
| ITC | 276 | 2.6% |
| SIEMENS | 3520 | 9.2% |
| ADOR | 1607.7 | 1.6% |
| BHEL | 371 | 11.5% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 280 | 3.5% |
| GVKPIL | 2.7 | 1.9% |
| ALOKINDS | 7.2 | 4.8% |
| PIIND | 2476.8 | 3.7% |
| ASTRON | 3.0 | 0.3% |
| GODREJIND | 1279.9 | 15.9% |
| COCHINSHIP | 1435 | 4.2% |
| SIGIND | 69.6 | 2.0% |
| SURANASOL | 25.0 | 1.7% |
| ADANIPOWER | 215.9 | 6.4% |
| APEX | 339.5 | 2.6% |
| FLFL | 1.2 | 0.9% |
| ESCORTS | 2800 | 2.0% |
| RAIN | 180 | 17.9% |
| UBL | 1211 | 3.4% |
| DIXON | 13800 | 2.9% |
| AVANTIFEED | 735.1 | 2.4% |
| OLECTRA | 1264 | 4.6% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 913 | 3.1% |
| AUROPHARMA | 1666 | 2.6% |
| SBIN | 1058.1 | 7.7% |
| GODREJAGRO | 671.3 | 2.0% |
| KTKBANK | 322 | 4.1% |
| APOLLOTYRE | 389.6 | 2.6% |
| HATHWAY | 9.4 | 5.5% |
