| Company | LTP | Change |
| GOACARBON | 406.4 | 0.1% |
| ARE&M | 732.8 | 1.3% |
| WAAREEINDO | 211.9 | -0.0% |
| SUZLON | 40.3 | 3.8% |
| EXIDEIND | 360.4 | 2.8% |
| SINTEX | 2.2 | 0% |
| ITC | 261 | 0.8% |
| SIEMENS | 3611.1 | 0.4% |
| ADOR | 1479.2 | 1.3% |
| BHEL | 427.5 | 1.5% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 279.4 | 2.6% |
| GVKPIL | 2.2 | 1.8% |
| ALOKINDS | 8.2 | 3.9% |
| PIIND | 2186 | 0.1% |
| ASTRON | 2.9 | 1.0% |
| GODREJIND | 1019.9 | 2.3% |
| COCHINSHIP | 1225 | 2.0% |
| SIGIND | 59.3 | 0.8% |
| SURANASOL | 22.6 | 1.2% |
| ADANIPOWER | 193.7 | 1.1% |
| APEX | 323.8 | 5.0% |
| FLFL | 0.9 | 4.4% |
| ESCORTS | 2705.3 | 1.7% |
| RAIN | 224.1 | 1.9% |
| UBL | 1201.9 | -0.0% |
| DIXON | 12110 | 1.9% |
| AVANTIFEED | 724.1 | 0.4% |
| OLECTRA | 1044.2 | 2.0% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 854.1 | 0.8% |
| AUROPHARMA | 1615 | 2.7% |
| SBIN | 972.5 | 1.1% |
| GODREJAGRO | 634.3 | 0.3% |
| KTKBANK | 330.2 | 0.1% |
| APOLLOTYRE | 416.5 | 1.9% |
| HATHWAY | 9.8 | 1.8% |
