| Company | LTP | Change |
| GOACARBON | 859.6 | 6.2% |
| ARE&M | 1134.8 | 1.1% |
| SUZLON | 42.4 | 0.5% |
| EXIDEIND | 471.4 | 1.8% |
| ITC | 428.1 | 0.1% |
| SIEMENS | 7088.7 | 0.4% |
| ADORWELD | 1362 | 0.8% |
| BHEL | 290.7 | 0.2% |
| JPASSOCIAT | 17.0 | 0.1% |
| TATAMOTORS | 930.9 | 1.7% |
| GVKPIL | 10.5 | 0.1% |
| ALOKINDS | 26.7 | 0.2% |
| PIIND | 3589.9 | 2.0% |
| ASTRON | 22 | 4.5% |
| GODREJIND | 802.7 | 0.2% |
| COCHINSHIP | 1347.7 | 1.3% |
| SIGIND | 85.0 | 3.6% |
| SURANASOL | 37.7 | 0.9% |
| ADANIPOWER | 640.3 | 0.1% |
| APEX | 218.8 | 0.4% |
| FLFL | 2.1 | 1.0% |
| ESCORTS | 3709.0 | 1.6% |
| RAIN | 161.7 | 0.1% |
| UBL | 1892.8 | 0.3% |
| DIXON | 8186.2 | 1.1% |
| AVANTIFEED | 531.7 | 2.1% |
| OLECTRA | 1698.3 | 0.7% |
| CGPOWER | 630.8 | 1.7% |
| AUROPHARMA | 1157.2 | 0.1% |
| SBIN | 808.2 | 1.5% |
| GODREJAGRO | 556.6 | 0.7% |
| KTKBANK | 220.7 | 0.9% |
| APOLLOTYRE | 489.2 | 3.2% |
| HATHWAY | 20.8 | 0.4% |
