| Company | LTP | Change |
| GOACARBON | 385 | 1.8% |
| ARE&M | 837.5 | 0.7% |
| WAAREEINDO | 262 | 0.9% |
| SUZLON | 45.4 | 0.3% |
| EXIDEIND | 418.3 | 1.8% |
| SINTEX | 2.2 | 0% |
| ITC | 264 | 0.1% |
| SIEMENS | 3969.6 | 1.0% |
| ADOR | 1631.5 | 0.8% |
| BHEL | 422.9 | 0.3% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 306 | 0.4% |
| GVKPIL | 2.1 | 1.9% |
| ALOKINDS | 7.4 | 2.4% |
| PIIND | 2398.6 | 1.4% |
| ASTRON | 3 | 1.6% |
| GODREJIND | 1144.2 | 1.3% |
| COCHINSHIP | 1527.0 | 1.3% |
| SIGIND | 68.5 | 1.5% |
| SURANASOL | 25.8 | 0.3% |
| ADANIPOWER | 208.6 | 1.9% |
| APEX | 384.5 | 4.2% |
| FLFL | 1.2 | 3.9% |
| ESCORTS | 3018 | 2.0% |
| RAIN | 217.2 | 2.6% |
| UBL | 1253.2 | 2.8% |
| DIXON | 14146.8 | -0.0% |
| AVANTIFEED | 837.8 | 6.5% |
| OLECTRA | 1214.1 | 0.5% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 908 | 1.0% |
| AUROPHARMA | 1677.4 | 1.2% |
| SBIN | 1008.3 | 0.2% |
| GODREJAGRO | 673.1 | 1.1% |
| KTKBANK | 335.1 | 0.4% |
| APOLLOTYRE | 412.8 | 1.9% |
| HATHWAY | 10.3 | 0.7% |
