| Company | LTP | Change |
| GOACARBON | 405.1 | 0.3% |
| ARE&M | 855.4 | 1.9% |
| WAAREEINDO | 396.2 | 0.6% |
| SUZLON | 59.3 | 2.3% |
| EXIDEIND | 388.4 | -0.0% |
| SINTEX | 2.2 | 0% |
| ITC | 290.8 | 0.3% |
| SIEMENS | 3724.1 | 2.4% |
| ADOR | 1175.1 | 0.4% |
| BHEL | 392.2 | 2.1% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 361.1 | 8.3% |
| GVKPIL | 2.8 | 1.1% |
| ALOKINDS | 12.9 | 0.3% |
| PIIND | 2837.7 | 1.5% |
| ASTRON | 4.0 | 1.0% |
| GODREJIND | 1052.9 | 0.8% |
| COCHINSHIP | 1501.1 | 4.8% |
| SIGIND | 48.7 | 2.6% |
| SURANASOL | 27.1 | 0.3% |
| ADANIPOWER | 220.4 | 1.0% |
| APEX | 416.6 | 0.9% |
| FLFL | 1.3 | 0% |
| ESCORTS | 2830.5 | 0.1% |
| RAIN | 197.0 | 1.3% |
| UBL | 1336.2 | 0.1% |
| DIXON | 12832.6 | 5.0% |
| AVANTIFEED | 984.1 | 1.7% |
| OLECTRA | 1353.8 | 6.5% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 963.8 | 2.4% |
| AUROPHARMA | 1422.1 | 1.9% |
| SBIN | 1026 | 1.0% |
| GODREJAGRO | 574.7 | 0.2% |
| KTKBANK | 277.0 | 0.7% |
| APOLLOTYRE | 429 | 3.0% |
| HATHWAY | 11.2 | 0.9% |
