| Company | LTP | Change |
| GOACARBON | 347.7 | 4.6% |
| ARE&M | 756.2 | 2.4% |
| WAAREEINDO | 466.7 | 5.0% |
| SUZLON | 49.1 | 7.2% |
| EXIDEIND | 330.0 | 1.6% |
| ITC | 302.1 | 1.2% |
| SIEMENS | 3576.9 | 7.0% |
| ADOR | 958.5 | 9.8% |
| BHEL | 292.5 | 1.6% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 357.9 | 3.7% |
| GVKPIL | 2.8 | 1.8% |
| ALOKINDS | 14.3 | 3.9% |
| PIIND | 3038.5 | 4.4% |
| ASTRON | 4.7 | 1.1% |
| GODREJIND | 906.8 | 2.0% |
| COCHINSHIP | 1478.9 | 3.1% |
| SIGIND | 52.3 | 4.8% |
| SURANASOL | 23.6 | 1.4% |
| ADANIPOWER | 183.3 | 1.0% |
| APEX | 427.5 | 1.2% |
| FLFL | 1.3 | 0% |
| ESCORTS | 3230.9 | 3.1% |
| RAIN | 127.2 | 2.5% |
| UBL | 1470.7 | 0.6% |
| DIXON | 11063 | 5.3% |
| AVANTIFEED | 1419.3 | 0.2% |
| OLECTRA | 1227.4 | 1.2% |
| CGPOWER | 747.4 | 4.4% |
| AUROPHARMA | 1375.5 | 2.7% |
| SBIN | 1071.4 | 0.8% |
| GODREJAGRO | 606.5 | 3.4% |
| KTKBANK | 242.6 | 0.7% |
| APOLLOTYRE | 440.7 | 2.0% |
| HATHWAY | 11.6 | 2.9% |
