| Company | LTP | Change |
| GOACARBON | 370.6 | 1.5% |
| ARE&M | 861.7 | 1.5% |
| WAAREEINDO | 318.5 | 4.9% |
| SUZLON | 48.0 | 9.6% |
| EXIDEIND | 423.5 | 0.7% |
| SINTEX | 2.2 | 0% |
| ITC | 284.6 | 0.5% |
| SIEMENS | 3682.4 | 1.1% |
| ADOR | 1455.7 | 4.4% |
| BHEL | 405.6 | 2.4% |
| JPASSOCIAT | 2.4 | 0% |
| TMPV | 324.2 | 1.1% |
| GVKPIL | 2.4 | 0% |
| ALOKINDS | 11.9 | 1.2% |
| PIIND | 2707.9 | 1.3% |
| ASTRON | 3.9 | 2.5% |
| GODREJIND | 1309.2 | 1.8% |
| COCHINSHIP | 1381.9 | 1.4% |
| SIGIND | 46.0 | 0.5% |
| SURANASOL | 26.7 | 4.3% |
| ADANIPOWER | 208.3 | 2.6% |
| APEX | 375.9 | 2.0% |
| FLFL | 1.4 | 4.9% |
| ESCORTS | 3006 | 1.8% |
| RAIN | 220.6 | 1.5% |
| UBL | 1434.9 | 0.4% |
| DIXON | 13900 | 0.7% |
| AVANTIFEED | 957.5 | 2.2% |
| OLECTRA | 1313.3 | 1.1% |
| KWALITY | 2.2 | 0% |
| CGPOWER | 844.1 | 3.8% |
| AUROPHARMA | 1550.5 | 0.1% |
| SBIN | 1012.8 | 0.8% |
| GODREJAGRO | 577.1 | 0.4% |
| KTKBANK | 276.7 | 3.3% |
| APOLLOTYRE | 424.1 | 0.9% |
| HATHWAY | 10.8 | 1.0% |
