| Company | LTP | Change |
| BAJAJFINSV | 2036.6 | 0.5% |
| MOTHERSON | 132.6 | 1.8% |
| JSWSTEEL | 1247.3 | 0.1% |
| ITC | 317.7 | 0.2% |
| COALINDIA | 419.1 | 0.9% |
| VEDL | 702.4 | 0.3% |
| SAMMAANCAP | 146.8 | 1.1% |
| PEL | 1124.6 | 0% |
| ASHOKLEY | 210.9 | 2.2% |
| BAJAJHLDNG | 11058.6 | 0.3% |
| NHPC | 76.4 | 1.4% |
| EDELWEISS | 125.5 | 0.1% |
| MOTILALOFS | 803.7 | 0.7% |
| IDFCFIRSTB | 82.1 | 0.5% |
| AUBANK | 1000.5 | 1.1% |
| BALKRISIND | 2638.9 | 1.4% |
| CHOLAHLDNG | 1759.1 | 0.8% |
| LTIM | 5211.6 | 5.5% |
| KRBL | 371.8 | 0.0% |
| KIOCL | 360.3 | 1.6% |
| APOLLOTYRE | 498.8 | 2.1% |
| QUESS | 206.2 | 1.8% |
| SRF | 2840.4 | 3.7% |
| MARUTI | 15323.8 | 0.6% |
| NTPC | 368.1 | 0.1% |
| BAJFINANCE | 999.8 | 3.2% |
| YESBANK | 21.1 | 1.0% |
| ICICIPRULI | 638.1 | 0.4% |
| ZYDUSLIFE | 920.8 | 2.5% |
| MARICO | 770.8 | 0.1% |
| LTF | 292.2 | 1.4% |
| TVSMOTOR | 3881.7 | 0.4% |
| VAKRANGEE | 6.8 | 2.0% |
| MRPL | 191.1 | 1.4% |
| IGL | 169.6 | 3.8% |
| NBCC | 100.5 | 1.2% |
| EXIDEIND | 337.7 | 1.0% |
| HUDCO | 201.3 | 4.0% |
| MFSL | 1813.7 | 4.6% |
| JINDALSTEL | 1203.1 | 1.0% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 1148.1 | 0.4% |
| JSWENERGY | 479.6 | 0.6% |
| ZFCVINDIA | 15823.6 | 0.8% |
| GSPL | 310.1 | 1.4% |
| SUNDRMFAST | 940.0 | 0.5% |
| ADANIPORTS | 1544 | 0.6% |
| SBIN | 1192.5 | 0.8% |
| HINDZINC | 623.7 | 0.9% |
| POWERGRID | 293.8 | 0.3% |
| HINDALCO | 964.3 | 0.1% |
| NMDC | 84.7 | 1.1% |
| LICHSGFIN | 516.6 | 1.7% |
| RECLTD | 350.6 | 0.9% |
| M&MFIN | 379.4 | 0.8% |
| KOTAKBANK | 426.3 | 0.8% |
| SUNPHARMA | 1714.7 | 0.2% |
| BPCL | 377.6 | 2.6% |
| GAIL | 163.6 | 0.1% |
| SHREECEM | 26329.5 | 1.8% |
| DABUR | 519.5 | 0.5% |
| LUPIN | 2210.2 | 0.1% |
| DRREDDY | 1274.6 | 0.3% |
| PFC | 410.5 | 1.3% |
| BHARATFORG | 1732.6 | 3.3% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| TCS | 2751.9 | 5.4% |
| ICICIBANK | 1430.2 | 1.7% |
| TMPV | 383.4 | 0.3% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| GRASIM | 2926 | 0.1% |
| GODREJCP | 1204.3 | 0.3% |
| AMBUJACEM | 533.1 | 1.5% |
| TECHM | 1536.4 | 6.0% |
| PETRONET | 297.0 | 2.3% |
| BANKBARODA | 289.9 | 0.4% |
| PNB | 121.0 | 1.6% |
| FEDERALBNK | 287 | 1.3% |
| TATAPOWER | 380.4 | 1.4% |
| IIFL | 523.3 | 0.4% |
| MUTHOOTFIN | 4069 | 3.5% |
| PIRAMALFIN | 1786.0 | 1.1% |
| RAMCOCEM | 1145.8 | 0.4% |
| NATIONALUM | 369.6 | 0.6% |
| CESC | 154.1 | 1.2% |
| SJVN | 79.1 | 2.3% |
| INDIANB | 880.9 | 1.8% |
| JMFINANCIL | 141 | 2.1% |
| ADANIPOWER | 149.8 | 0.7% |
| IDFC | 108 | 0% |
| GODREJAGRO | 633.8 | 7.4% |
| ABCAPITAL | 344.3 | 0.1% |
