| Company | LTP | Change |
| BAJAJFINSV | 2038.3 | 0.1% |
| MOTHERSON | 122.1 | 0.3% |
| JSWSTEEL | 1180.3 | 0.7% |
| ITC | 350.2 | 3.8% |
| COALINDIA | 427.9 | 6.9% |
| VEDL | 617.0 | 2.4% |
| SAMMAANCAP | 148.6 | 3.0% |
| PEL | 1124.6 | 0% |
| ASHOKLEY | 189.1 | 2.4% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| NHPC | 83.6 | 4.9% |
| EDELWEISS | 113.9 | 4.9% |
| MOTILALOFS | 866.0 | 2.9% |
| IDFCFIRSTB | 85.9 | 0.4% |
| AUBANK | 999.1 | 0.1% |
| BALKRISIND | 2369.2 | 2.3% |
| CHOLAHLDNG | 1873.4 | 0.2% |
| LTIM | 6065.7 | 0.7% |
| KRBL | 396.2 | 0.0% |
| KIOCL | 402.5 | 0.8% |
| APOLLOTYRE | 497.4 | 0.7% |
| QUESS | 215 | 3.1% |
| SRF | 3057.5 | -0.0% |
| MARUTI | 16960.3 | 1.5% |
| NTPC | 352 | 4.7% |
| BAJFINANCE | 990.7 | 1.9% |
| YESBANK | 22.3 | 3.7% |
| ICICIPRULI | 679.0 | 0.7% |
| ZYDUSLIFE | 916.5 | 0.2% |
| MARICO | 757.6 | 0.4% |
| LTF | 319.8 | 0.8% |
| TVSMOTOR | 3855.3 | 1.7% |
| VAKRANGEE | 8.0 | 0.4% |
| MRPL | 151.4 | 1.5% |
| IGL | 194.4 | 1.3% |
| NBCC | 122.7 | 0.5% |
| EXIDEIND | 367.9 | 1.3% |
| HUDCO | 231.4 | 1.7% |
| MFSL | 1671.8 | 0.1% |
| JINDALSTEL | 1080.1 | 1.2% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 1170.3 | 0.6% |
| JSWENERGY | 510.6 | 1.7% |
| ZFCVINDIA | 15038.9 | 2.3% |
| GSPL | 319.7 | 2.5% |
| SUNDRMFAST | 942.2 | 0.4% |
| ADANIPORTS | 1489.2 | 0.6% |
| SBIN | 999.4 | 1.5% |
| HINDZINC | 628.6 | 2.7% |
| POWERGRID | 271.1 | 1.6% |
| HINDALCO | 925.8 | 3.4% |
| NMDC | 84.5 | 1.1% |
| LICHSGFIN | 545.5 | 1.8% |
| RECLTD | 380.9 | 3.6% |
| M&MFIN | 402.8 | 0.3% |
| KOTAKBANK | 2195.1 | 1.0% |
| SUNPHARMA | 1729.4 | 0.5% |
| BPCL | 381.4 | 0% |
| GAIL | 175.4 | 2.1% |
| SHREECEM | 27026.7 | 0.7% |
| DABUR | 522.3 | 4.4% |
| LUPIN | 2105.9 | 0.1% |
| DRREDDY | 1255.5 | 0.1% |
| PFC | 375.9 | 3.5% |
| BHARATFORG | 1478.2 | 0.6% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| TCS | 3250.1 | 0.7% |
| ICICIBANK | 1354.8 | 1.3% |
| TMPV | 370.3 | 0.8% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| GRASIM | 2858.4 | 0.2% |
| GODREJCP | 1235.9 | 0.6% |
| AMBUJACEM | 565.2 | 0.9% |
| TECHM | 1612.6 | 0.3% |
| PETRONET | 291.1 | 1.0% |
| BANKBARODA | 305.1 | 1.4% |
| PNB | 125.4 | 1.2% |
| FEDERALBNK | 266.7 | 0.3% |
| TATAPOWER | 393 | 2.9% |
| IIFL | 640.1 | 3.2% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| PIRAMALFIN | 1712.8 | 4.3% |
| RAMCOCEM | 1057.1 | 0.0% |
| NATIONALUM | 330.3 | 5.0% |
| CESC | 175.4 | 4.9% |
| SJVN | 83.0 | 11.0% |
| INDIANB | 862 | 3.5% |
| JMFINANCIL | 148.9 | 0.9% |
| ADANIPOWER | 148.2 | 0.5% |
| IDFC | 108 | 0% |
| GODREJAGRO | 573.4 | 1.0% |
| ABCAPITAL | 361.2 | 0.2% |
