| Company | LTP | Change |
| BAJAJFINSV | 2086 | 1.0% |
| MOTHERSON | 121.3 | 1.2% |
| JSWSTEEL | 1124.8 | 1.7% |
| ITC | 400.5 | 0.6% |
| COALINDIA | 383.3 | 0.1% |
| VEDL | 543.6 | 2.7% |
| SAMMAANCAP | 149.5 | 3.6% |
| ASHOKLEY | 163.8 | 2.1% |
| BAJAJHLDNG | 10898.3 | 0.9% |
| NHPC | 77.1 | 0.6% |
| EDELWEISS | 103.4 | 1.1% |
| MOTILALOFS | 864.3 | 3.7% |
| IDFCFIRSTB | 82.3 | 2.2% |
| AUBANK | 965.9 | 0.8% |
| BALKRISIND | 2348.1 | 1.5% |
| CHOLAHLDNG | 1936.0 | 0.4% |
| LTIM | 6286.5 | 0.1% |
| KRBL | 390 | 1.0% |
| KIOCL | 345.5 | 4.5% |
| APOLLOTYRE | 510.8 | 0.6% |
| QUESS | 209.4 | 0.6% |
| SRF | 3023.5 | 2.8% |
| MARUTI | 16520.9 | 1.6% |
| NTPC | 325.1 | 0.8% |
| BAJFINANCE | 1017.5 | 1.1% |
| YESBANK | 21.9 | 0.1% |
| ICICIPRULI | 646.8 | 1.8% |
| ZYDUSLIFE | 929.1 | 0.7% |
| MARICO | 727 | 0.3% |
| LTF | 307.8 | 2.0% |
| TVSMOTOR | 3653.1 | 0.4% |
| VAKRANGEE | 7.9 | 1.5% |
| MRPL | 149.0 | 0.5% |
| IGL | 186.6 | 1.4% |
| NBCC | 109.5 | 1.1% |
| EXIDEIND | 373.8 | 0.3% |
| HUDCO | 213.7 | 0.6% |
| MFSL | 1718.8 | 0.8% |
| JINDALSTEL | 1029.6 | 1.7% |
| TATACONSUM | 1149.3 | 0.7% |
| JSWENERGY | 482.1 | 5.3% |
| ZFCVINDIA | 14131.0 | 0.7% |
| GSPL | 289.4 | 2.5% |
| SUNDRMFAST | 938.0 | 0.2% |
| ADANIPORTS | 1522.4 | 1.3% |
| SBIN | 962.9 | 0.1% |
| HINDZINC | 561.4 | 7.4% |
| POWERGRID | 263.6 | 0.4% |
| HINDALCO | 852.3 | 3.4% |
| NMDC | 77.9 | 3.4% |
| LICHSGFIN | 532.2 | 0.3% |
| RECLTD | 344.3 | 0.0% |
| M&MFIN | 346.1 | 1.7% |
| KOTAKBANK | 2176.5 | 0.2% |
| SUNPHARMA | 1794.3 | 0.7% |
| BPCL | 364.8 | 3.8% |
| GAIL | 170.8 | 1.2% |
| SHREECEM | 26282 | 0.7% |
| DABUR | 494.7 | 1.5% |
| LUPIN | 2114.1 | 1.6% |
| DRREDDY | 1279.7 | 0.5% |
| PFC | 344.3 | 0.5% |
| BHARATFORG | 1426 | 1.4% |
| SHRIRAMFIN | 848.2 | 0.1% |
| TCS | 3220.2 | 0.9% |
| ICICIBANK | 1366 | 0.4% |
| TMPV | 347.5 | 0.2% |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| GRASIM | 2837.1 | 1.4% |
| GODREJCP | 1153.7 | 0.6% |
| AMBUJACEM | 548.1 | 2.2% |
| TECHM | 1579.1 | 0.7% |
| PETRONET | 269 | 0.7% |
| BANKBARODA | 284.5 | 0.1% |
| PNB | 117.8 | 0.2% |
| FEDERALBNK | 261.2 | 0.2% |
| TATAPOWER | 381.9 | 0.5% |
| IIFL | 581.2 | 2.3% |
| MUTHOOTFIN | 3835.8 | 2.8% |
| PIRAMALFIN | 1518.0 | 2.1% |
| RAMCOCEM | 1055.1 | 3.0% |
| NATIONALUM | 278.2 | 5.3% |
| CESC | 170 | 0.4% |
| SJVN | 72.3 | 0.2% |
| INDIANB | 789.5 | 0.9% |
| JMFINANCIL | 146.2 | 3.4% |
| ADANIPOWER | 144.5 | 2.8% |
| GODREJAGRO | 591.3 | 0.1% |
| ABCAPITAL | 363 | 2.4% |
