| Company | LTP | Change |
| BAJAJFINSV | 1684.5 | 0.9% |
| MOTHERSON | 154.2 | 3.7% |
| JSWSTEEL | 900.5 | 1.5% |
| ITC | 442.5 | 8.2% |
| COALINDIA | 378.8 | 3.8% |
| VEDL | 442.4 | 3.4% |
| SAMMAANCAP | 157.3 | 3.6% |
| PEL | 1047.2 | 4.3% |
| ASHOKLEY | 226.2 | 3.4% |
| BAJAJHLDNG | 11020.5 | 5.1% |
| NHPC | 79.3 | 4.5% |
| EDELWEISS | 118.3 | 5.2% |
| MOTILALOFS | 925.5 | 4.6% |
| IDFCFIRSTB | 62.6 | 3.9% |
| AUBANK | 556 | 3.0% |
| BALKRISIND | 2722.8 | 3.3% |
| CHOLAHLDNG | 1537.5 | 0.9% |
| LTIM | 5730.6 | 0.1% |
| KRBL | 292.5 | 4.1% |
| KIOCL | 428.7 | 7.7% |
| APOLLOTYRE | 500.5 | 2.2% |
| QUESS | 649.2 | 5.9% |
| SRF | 2273.6 | 0.5% |
| MARUTI | 11749.2 | 1.6% |
| NTPC | 327.5 | 3.6% |
| BAJFINANCE | 7347.1 | 0.9% |
| YESBANK | 18.9 | 5.2% |
| ICICIPRULI | 661.5 | 1.9% |
| ZYDUSLIFE | 961.8 | 1.4% |
| MARICO | 648 | 2.0% |
| LTF | 138.4 | 3.6% |
| TVSMOTOR | 2411.2 | 2.9% |
| VAKRANGEE | 33.3 | 7.6% |
| MRPL | 143.8 | 3.7% |
| IGL | 424.3 | 3.8% |
| NBCC | 87.8 | 5.1% |
| EXIDEIND | 409.1 | 3.7% |
| HUDCO | 239.2 | 2.6% |
| MFSL | 1093.1 | 1.4% |
| JINDALSTEL | 938.9 | 2.0% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 946.9 | 0.9% |
| JSWENERGY | 602.1 | 5.1% |
| ZFCVINDIA | 11500.3 | 1.8% |
| GSPL | 357.8 | 2.3% |
| SUNDRMFAST | 1046.0 | 2.5% |
| ADANIPORTS | 1162.8 | 3.0% |
| SBIN | 776.8 | 2.1% |
| HINDZINC | 446.6 | 4.8% |
| POWERGRID | 306.1 | 3.2% |
| HINDALCO | 574.1 | 2.9% |
| NMDC | 64.9 | 4.1% |
| LICHSGFIN | 594.1 | 2.5% |
| RECLTD | 512.2 | 4.8% |
| M&MFIN | 271.5 | 1.8% |
| KOTAKBANK | 1779.3 | 3.3% |
| SUNPHARMA | 1847.0 | 0.1% |
| BPCL | 284.7 | 3.9% |
| GAIL | 184.6 | 3.5% |
| SHREECEM | 25844.1 | 1.0% |
| DABUR | 504.8 | 3.9% |
| LUPIN | 2357.8 | 0.4% |
| DRREDDY | 1350.7 | 0.2% |
| PFC | 446.4 | 3.9% |
| BHARATFORG | 1258.7 | 2.9% |
| SHRIRAMFIN | 2962.8 | 2.8% |
| TCS | 4094.7 | 0.1% |
| ICICIBANK | 1264.4 | 0.1% |
| TATAMOTORS | 776.0 | 1.8% |
| BAJAJ-AUTO | 8822.9 | 1.6% |
| GRASIM | 2459.6 | 2.0% |
| GODREJCP | 1140.7 | 2.2% |
| AMBUJACEM | 530 | 3.4% |
| TECHM | 1685.7 | 0.2% |
| PETRONET | 328.3 | 0.4% |
| BANKBARODA | 227.9 | 5.7% |
| PNB | 101.7 | 4.5% |
| FEDERALBNK | 197.6 | 3.8% |
| TATAPOWER | 378.8 | 4.5% |
| IIFL | 404.5 | 4.0% |
| MUTHOOTFIN | 2186.5 | 2.4% |
| DHFL | 16.7 | 0% |
| RAMCOCEM | 951.5 | 3.5% |
| NATIONALUM | 200.0 | 3.9% |
| CESC | 176.2 | 5.2% |
| SJVN | 103 | 5.5% |
| INDIANB | 509.4 | 2.9% |
| JMFINANCIL | 121.1 | 7.1% |
| ADANIPOWER | 498.0 | 4.3% |
| IDFC | 108 | 0% |
| GODREJAGRO | 742.3 | 2.0% |
| ABCAPITAL | 176.3 | 4.4% |
