| Company | LTP | Change |
| BAJAJFINSV | 1574.8 | 1.6% |
| MOTHERSON | 161.9 | 1.1% |
| JSWSTEEL | 953.6 | 1.6% |
| ITC | 475.2 | 0.3% |
| COALINDIA | 415.5 | 0.4% |
| VEDL | 452 | 1.4% |
| SAMMAANCAP | 167.1 | 1.7% |
| PEL | 1180.0 | 0.9% |
| ASHOKLEY | 231.5 | 1.6% |
| BAJAJHLDNG | 10323.1 | 1.1% |
| NHPC | 83.6 | 0.7% |
| EDELWEISS | 123.8 | 10.0% |
| MOTILALOFS | 903.6 | 0.7% |
| IDFCFIRSTB | 64.3 | 0.1% |
| AUBANK | 585.9 | 0.8% |
| BALKRISIND | 2723.0 | 0.6% |
| CHOLAHLDNG | 1596.5 | 3.9% |
| LTIM | 6156.5 | 1.6% |
| KRBL | 302.4 | 1.6% |
| KIOCL | 367.7 | 0.9% |
| APOLLOTYRE | 510.3 | 0.5% |
| QUESS | 703.9 | 1.6% |
| SRF | 2263.4 | 1.4% |
| MARUTI | 10965.7 | 0.8% |
| NTPC | 361.9 | 2.0% |
| BAJFINANCE | 6514.0 | 2.8% |
| YESBANK | 20.4 | 0.4% |
| ICICIPRULI | 692 | 1.6% |
| ZYDUSLIFE | 948.4 | 0.2% |
| MARICO | 643.8 | 1.0% |
| LTF | 144.3 | 2.5% |
| TVSMOTOR | 2417.2 | 1.0% |
| VAKRANGEE | 24.2 | 0.7% |
| MRPL | 154.5 | 0.1% |
| IGL | 319.5 | -0.0% |
| NBCC | 98.8 | 3.3% |
| EXIDEIND | 457.2 | 2.7% |
| HUDCO | 227.6 | 3.2% |
| MFSL | 1140.8 | 4.0% |
| JINDALSTEL | 896.9 | 0.8% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 941.8 | 1.9% |
| JSWENERGY | 663.4 | 1.5% |
| ZFCVINDIA | 12504.8 | 0.6% |
| GSPL | 347.0 | 1.2% |
| SUNDRMFAST | 1162.3 | 1.0% |
| ADANIPORTS | 1167 | 2.7% |
| SBIN | 838.8 | 0.5% |
| HINDZINC | 494.1 | 1.2% |
| POWERGRID | 333.7 | 1.6% |
| HINDALCO | 650.4 | 1.7% |
| NMDC | 227.9 | 0.1% |
| LICHSGFIN | 634.2 | 1.0% |
| RECLTD | 528.3 | 0.4% |
| M&MFIN | 272 | 0.2% |
| KOTAKBANK | 1759.9 | 1.3% |
| SUNPHARMA | 1735.2 | 0.8% |
| BPCL | 290.9 | 0.9% |
| GAIL | 196.9 | 0.9% |
| SHREECEM | 25552.2 | 0.6% |
| DABUR | 526.1 | 0.3% |
| LUPIN | 1998.9 | 0.4% |
| DRREDDY | 1192.7 | 0.7% |
| PFC | 494.1 | 0.6% |
| BHARATFORG | 1329.5 | 0.3% |
| SHRIRAMFIN | 3043.8 | 0.8% |
| TCS | 4248.1 | 1.9% |
| ICICIBANK | 1286.5 | 1.2% |
| TATAMOTORS | 779.9 | 0.6% |
| BAJAJ-AUTO | 9013.3 | 1.9% |
| GRASIM | 2575 | 1.8% |
| GODREJCP | 1250.8 | 0.7% |
| AMBUJACEM | 512.7 | 0.5% |
| TECHM | 1711.8 | 2.5% |
| PETRONET | 328.5 | 0.4% |
| BANKBARODA | 249.2 | 1.1% |
| PNB | 106.3 | 1.8% |
| FEDERALBNK | 211.1 | 0.8% |
| TATAPOWER | 414.3 | 0.8% |
| IIFL | 421.3 | 0.2% |
| MUTHOOTFIN | 1912.3 | 1.2% |
| DHFL | 16.7 | 0% |
| RAMCOCEM | 974.9 | 0.3% |
| NATIONALUM | 249.1 | 1.1% |
| CESC | 173.8 | 0.1% |
| SJVN | 118.2 | 3.9% |
| INDIANB | 572.9 | 2.5% |
| JMFINANCIL | 136.8 | 2.2% |
| ADANIPOWER | 560.2 | 6.9% |
| IDFC | 108 | 0% |
| GODREJAGRO | 752.9 | 1.8% |
| ABCAPITAL | 194.0 | 0.3% |
