| Company | LTP | Change |
| BAJAJFINSV | 2088.5 | 1.9% |
| MOTHERSON | 117.3 | 0.3% |
| JSWSTEEL | 1154.6 | 0.4% |
| ITC | 403.1 | 0.0% |
| COALINDIA | 379.2 | 0.0% |
| VEDL | 529.4 | -0.0% |
| SAMMAANCAP | 148.9 | 0.5% |
| ASHOKLEY | 160.4 | 0.1% |
| BAJAJHLDNG | 11053 | 0.7% |
| NHPC | 76.9 | 0.1% |
| EDELWEISS | 106.6 | 1.2% |
| MOTILALOFS | 899.9 | 1.7% |
| IDFCFIRSTB | 80.8 | 1.1% |
| AUBANK | 960 | 1.2% |
| BALKRISIND | 2389.9 | 0.6% |
| CHOLAHLDNG | 1905.8 | 1.1% |
| LTIM | 6354.6 | 1.5% |
| KRBL | 392.8 | 1.2% |
| KIOCL | 350.8 | 1.5% |
| APOLLOTYRE | 524.2 | 1.2% |
| QUESS | 202.9 | 0.8% |
| SRF | 2856 | 0.5% |
| MARUTI | 16217.5 | 1.4% |
| NTPC | 323.0 | 0.0% |
| BAJFINANCE | 1051 | 2.1% |
| YESBANK | 22.5 | 1.0% |
| ICICIPRULI | 620.2 | 0.9% |
| ZYDUSLIFE | 933.1 | 0.2% |
| MARICO | 727 | 1.8% |
| LTF | 304.8 | 1.4% |
| TVSMOTOR | 3659.3 | 0.3% |
| VAKRANGEE | 8.0 | 0.1% |
| MRPL | 154.8 | 1.2% |
| IGL | 194.6 | 0.5% |
| NBCC | 111.7 | 0.8% |
| EXIDEIND | 377.4 | 0.8% |
| HUDCO | 221.1 | 0.6% |
| MFSL | 1681.8 | 0.4% |
| JINDALSTEL | 1001.8 | 0.3% |
| TATACONSUM | 1149.8 | 0.1% |
| JSWENERGY | 453.3 | 1.4% |
| ZFCVINDIA | 14762.0 | 0.5% |
| GSPL | 294.7 | 0.2% |
| SUNDRMFAST | 937.1 | -0.0% |
| ADANIPORTS | 1500 | 0.3% |
| SBIN | 962.5 | 1.5% |
| HINDZINC | 500.6 | 0.8% |
| POWERGRID | 270 | 0.3% |
| HINDALCO | 830.0 | 2.4% |
| NMDC | 76.0 | 0.0% |
| LICHSGFIN | 542.2 | 0.9% |
| RECLTD | 351 | 0.5% |
| M&MFIN | 364.6 | 5.1% |
| KOTAKBANK | 2142.7 | 0.3% |
| SUNPHARMA | 1807 | 0.6% |
| BPCL | 357.6 | 0.5% |
| GAIL | 170.4 | 0.1% |
| SHREECEM | 26157 | 1.1% |
| DABUR | 506.0 | 0.4% |
| LUPIN | 2097.8 | 0.3% |
| DRREDDY | 1277 | 0% |
| PFC | 351.6 | 0.1% |
| BHARATFORG | 1399.7 | 0.4% |
| SHRIRAMFIN | 847.6 | 2.3% |
| TCS | 3257.4 | 0.9% |
| ICICIBANK | 1391.2 | 0.3% |
| TMPV | 354.9 | 0.4% |
| BAJAJ-AUTO | 9091 | 0.0% |
| GRASIM | 2739.8 | 0.4% |
| GODREJCP | 1128.1 | 0.4% |
| AMBUJACEM | 536.4 | 0.1% |
| TECHM | 1574.4 | 0.8% |
| PETRONET | 276.3 | 1.7% |
| BANKBARODA | 290.7 | 0.9% |
| PNB | 121.7 | 1.8% |
| FEDERALBNK | 257.9 | 0.3% |
| TATAPOWER | 384 | 0.1% |
| IIFL | 566 | 0.1% |
| MUTHOOTFIN | 3770 | 1.9% |
| PIRAMALFIN | 1455 | 3.0% |
| RAMCOCEM | 1010.5 | 0.3% |
| NATIONALUM | 272.9 | 1.3% |
| CESC | 175.3 | 0.3% |
| SJVN | 74.3 | 1.6% |
| INDIANB | 818.6 | 2.0% |
| JMFINANCIL | 142 | 1.0% |
| ADANIPOWER | 143.2 | 0.3% |
| GODREJAGRO | 581.1 | 1.1% |
| ABCAPITAL | 356.2 | 2.0% |
