| Company | LTP | Change |
| BAJAJFINSV | 1993.8 | 1.7% |
| MOTHERSON | 111.2 | 1.4% |
| JSWSTEEL | 1184.9 | 0.8% |
| ITC | 324.9 | 0.1% |
| COALINDIA | 423.1 | 2.2% |
| VEDL | 678.5 | 0.3% |
| SAMMAANCAP | 139.8 | 1.2% |
| ASHOKLEY | 190.5 | 5.1% |
| BAJAJHLDNG | 10734.2 | 1.2% |
| NHPC | 77.5 | 1.7% |
| EDELWEISS | 107.5 | 3.1% |
| MOTILALOFS | 773.9 | 0.2% |
| IDFCFIRSTB | 84.2 | 3.3% |
| AUBANK | 1000.1 | 0.5% |
| BALKRISIND | 2424.6 | 0.3% |
| CHOLAHLDNG | 1643.3 | 0.3% |
| LTIM | 5947.8 | 1.8% |
| KRBL | 336.1 | 1.3% |
| KIOCL | 351.4 | 1.6% |
| APOLLOTYRE | 503.3 | 0.3% |
| QUESS | 200.2 | 1.5% |
| SRF | 2734.2 | 2.2% |
| MARUTI | 15764 | -0.0% |
| NTPC | 342.5 | 1.1% |
| BAJFINANCE | 943 | 0.7% |
| YESBANK | 21.6 | 0.1% |
| ICICIPRULI | 653.0 | 1.0% |
| ZYDUSLIFE | 884.9 | 1.0% |
| MARICO | 751.5 | 0.5% |
| LTF | 287.1 | 2.0% |
| TVSMOTOR | 3567.2 | 1.0% |
| VAKRANGEE | 7.1 | 6.8% |
| MRPL | 154.3 | 1.4% |
| IGL | 179.5 | 1.7% |
| NBCC | 98.7 | 2.0% |
| EXIDEIND | 334.4 | 2.6% |
| HUDCO | 207.3 | 2.1% |
| MFSL | 1627.5 | 0.5% |
| JINDALSTEL | 1076.4 | 3.3% |
| TATACONSUM | 1175.2 | 1.0% |
| JSWENERGY | 492.3 | 3.0% |
| ZFCVINDIA | 13830.2 | 0.4% |
| GSPL | 302.4 | 1.9% |
| SUNDRMFAST | 934 | 0.3% |
| ADANIPORTS | 1413.9 | 2.6% |
| SBIN | 1048.3 | 2.0% |
| HINDZINC | 667.8 | 4.2% |
| POWERGRID | 259.6 | 1.5% |
| HINDALCO | 944.6 | 0.6% |
| NMDC | 78.3 | 0.5% |
| LICHSGFIN | 516.8 | 2.2% |
| RECLTD | 366.4 | 2.8% |
| M&MFIN | 360.6 | 3.1% |
| KOTAKBANK | 425.8 | 1.0% |
| SUNPHARMA | 1634.4 | 1.4% |
| BPCL | 354.2 | 0.6% |
| GAIL | 163.6 | 0.5% |
| SHREECEM | 27385.7 | 0.1% |
| DABUR | 525.2 | 1.8% |
| LUPIN | 2165.1 | 1.2% |
| DRREDDY | 1217.2 | 5.3% |
| PFC | 365 | 2.1% |
| BHARATFORG | 1431.9 | 3.8% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| TCS | 3151.3 | 1.0% |
| ICICIBANK | 1345.7 | 0.2% |
| TMPV | 347.3 | 2.4% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| GRASIM | 2788.2 | 1.9% |
| GODREJCP | 1246.3 | 1.9% |
| AMBUJACEM | 546.2 | 1.3% |
| TECHM | 1688.0 | 0.1% |
| PETRONET | 275.3 | 0.3% |
| BANKBARODA | 305.2 | 2.1% |
| PNB | 125.2 | 0.9% |
| FEDERALBNK | 282.4 | 2.2% |
| TATAPOWER | 352.2 | 0.8% |
| IIFL | 540.8 | 13.2% |
| MUTHOOTFIN | 3859.9 | 1.1% |
| PIRAMALFIN | 1820.8 | 0.4% |
| RAMCOCEM | 1082.4 | 0.1% |
| NATIONALUM | 364.6 | 0.8% |
| CESC | 143.5 | 1.2% |
| SJVN | 72.5 | 1.3% |
| INDIANB | 897 | 5.7% |
| JMFINANCIL | 131.3 | 3.1% |
| ADANIPOWER | 140.8 | 2.3% |
| GODREJAGRO | 524.5 | 1.4% |
| ABCAPITAL | 354.5 | 2.4% |
