| Company | LTP | Change |
| BAJAJFINSV | 2010.1 | 0.1% |
| MOTHERSON | 170.0 | 1.0% |
| JSWSTEEL | 1280 | 0.2% |
| ITC | 270.1 | 1.2% |
| COALINDIA | 406.9 | 0.3% |
| VEDL | 264.3 | 2.1% |
| SAMMAANCAP | 150 | 2.2% |
| PEL | 1124.6 | 0% |
| ASHOKLEY | 176.4 | 0.6% |
| BAJAJHLDNG | 11261.4 | 0.9% |
| NHPC | 76.7 | 0.1% |
| EDELWEISS | 120.8 | 1.4% |
| MOTILALOFS | 938.3 | 1.9% |
| IDFCFIRSTB | 84.8 | 0.4% |
| AUBANK | 1076 | 0.3% |
| BALKRISIND | 2385 | 1.0% |
| CHOLAHLDNG | 1560 | 1.0% |
| LTM | 4565.9 | 2.7% |
| KRBL | 394 | 0.4% |
| KIOCL | 382.8 | 1.3% |
| APOLLOTYRE | 435.1 | 0.4% |
| QUESS | 334.8 | 2.5% |
| SRF | 2630 | 0.8% |
| MARUTI | 13720 | 0.6% |
| NTPC | 337 | 0.0% |
| BAJFINANCE | 1093.0 | 0.3% |
| YESBANK | 22.5 | 1.9% |
| ICICIPRULI | 502 | 0.9% |
| ZYDUSLIFE | 1117 | 1.3% |
| MARICO | 843.5 | 1.0% |
| LTF | 324.8 | 3.2% |
| TVSMOTOR | 4356.9 | 0.6% |
| VAKRANGEE | 5.8 | 0.7% |
| MRPL | 177.6 | 0.1% |
| IGL | 150.2 | 0.6% |
| NBCC | 88.0 | 2.0% |
| EXIDEIND | 465.7 | 2.1% |
| HUDCO | 187.8 | 0.7% |
| MFSL | 1584.5 | 1.1% |
| JINDALSTEL | 1102 | 1.4% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 1062.6 | 1.2% |
| JSWENERGY | 548.9 | 1.2% |
| ZFCVINDIA | 2665.6 | 1.7% |
| GSPL | 269.0 | 0% |
| SUNDRMFAST | 1227 | 1.1% |
| ADANIPORTS | 1680.5 | 0.8% |
| SBIN | 1053.7 | 1.0% |
| HINDZINC | 558.2 | 1.7% |
| POWERGRID | 267.8 | 0.7% |
| HINDALCO | 1042.7 | 0.7% |
| NMDC | 84.3 | 1.0% |
| LICHSGFIN | 499.5 | -0.0% |
| RECLTD | 340.0 | 0% |
| M&MFIN | 385.8 | 0.7% |
| KOTAKBANK | 387.3 | 1.1% |
| SUNPHARMA | 1876.4 | 0.3% |
| BPCL | 310.8 | 2.0% |
| GAIL | 173.8 | 0.7% |
| SHREECEM | 24725.5 | 0.3% |
| DABUR | 403.5 | 1.0% |
| LUPIN | 2225 | 1.5% |
| DRREDDY | 1180.5 | 1.0% |
| PFC | 374.3 | 0.2% |
| BHARATFORG | 2098 | 0.5% |
| SHRIRAMFIN | 1110.5 | 0.9% |
| TCS | 2281 | 1.5% |
| ICICIBANK | 1411.1 | 0.5% |
| TMPV | 323 | 2.3% |
| BAJAJ-AUTO | 11598 | 0.9% |
| GRASIM | 3277.3 | 0.5% |
| GODREJCP | 931.5 | 0.3% |
| AMBUJACEM | 412.2 | 0.7% |
| TECHM | 1592.5 | 0.8% |
| PETRONET | 285.0 | 0.9% |
| BANKBARODA | 244.1 | 1.2% |
| PNB | 116.7 | 0.7% |
| FEDERALBNK | 357.5 | 0.9% |
| TATAPOWER | 380.6 | 0.2% |
| IIFL | 620.5 | 1.5% |
| MUTHOOTFIN | 2894.2 | 0.1% |
| PIRAMALFIN | 2059 | 0.1% |
| RAMCOCEM | 914.6 | 0.9% |
| NATIONALUM | 388 | 0.3% |
| CESC | 168 | 1.3% |
| SJVN | 66.2 | 0.7% |
| INDIANB | 876 | 0.8% |
| JMFINANCIL | 124.8 | 2.4% |
| ADANIPOWER | 204.5 | 0.3% |
| IDFC | 108 | 0% |
| GODREJAGRO | 586.8 | 1.7% |
| ABCAPITAL | 401.6 | 0.3% |
