| Company | LTP | Change |
| BAJAJFINSV | 1771.3 | 1.9% |
| MOTHERSON | 113.2 | 0.5% |
| JSWSTEEL | 1145.2 | 2.3% |
| ITC | 308.2 | 2.2% |
| COALINDIA | 459.8 | 1.5% |
| VEDL | 685.4 | 0.5% |
| SAMMAANCAP | 138.1 | 1.6% |
| ASHOKLEY | 172.6 | 1.1% |
| BAJAJHLDNG | 9631.3 | 1.3% |
| NHPC | 75.3 | 0.4% |
| EDELWEISS | 107.0 | 0.5% |
| MOTILALOFS | 670.8 | 1.3% |
| IDFCFIRSTB | 62.9 | 0.5% |
| AUBANK | 884.9 | 0.1% |
| BALKRISIND | 2168.6 | 2.5% |
| CHOLAHLDNG | 1570.9 | 1.2% |
| LTM | 4218.1 | 0.3% |
| KRBL | 290.7 | 5.7% |
| KIOCL | 296.8 | 1.4% |
| APOLLOTYRE | 412.9 | 3.1% |
| QUESS | 175 | 3.6% |
| SRF | 2447.4 | 2.0% |
| MARUTI | 12753.3 | 1.3% |
| NTPC | 382.2 | 0.6% |
| BAJFINANCE | 878.9 | 2.8% |
| YESBANK | 18.6 | 1.4% |
| ICICIPRULI | 583.9 | 0.2% |
| ZYDUSLIFE | 886.3 | 2.2% |
| MARICO | 750.0 | 0.3% |
| LTF | 260.3 | 0.9% |
| TVSMOTOR | 3373.8 | 1.4% |
| VAKRANGEE | 6.0 | 1.9% |
| MRPL | 206.8 | 16.2% |
| IGL | 155.5 | 0.6% |
| NBCC | 83.0 | 0.3% |
| EXIDEIND | 295.1 | 0.5% |
| HUDCO | 172.3 | 0.3% |
| MFSL | 1644.9 | 0.9% |
| JINDALSTEL | 1132.5 | 0.9% |
| TATACONSUM | 1092.3 | 0.8% |
| JSWENERGY | 504.6 | 1.6% |
| ZFCVINDIA | 13666.1 | 0.4% |
| GSPL | 270.6 | 0.3% |
| SUNDRMFAST | 808.4 | 1.7% |
| ADANIPORTS | 1372.4 | 0.6% |
| SBIN | 1066.6 | 1.9% |
| HINDZINC | 533.8 | 3.3% |
| POWERGRID | 297.4 | 1.1% |
| HINDALCO | 921.1 | 1.3% |
| NMDC | 77.6 | 1.3% |
| LICHSGFIN | 501.4 | 1.1% |
| RECLTD | 332.3 | 0.2% |
| M&MFIN | 319.4 | 3.3% |
| KOTAKBANK | 370 | 0.9% |
| SUNPHARMA | 1782.6 | 1.0% |
| BPCL | 305.0 | 4.4% |
| GAIL | 146.1 | 1.2% |
| SHREECEM | 23339.4 | 1.7% |
| DABUR | 458.6 | 1.1% |
| LUPIN | 2290.2 | 1.1% |
| DRREDDY | 1275.1 | 1.4% |
| PFC | 406.5 | 0.3% |
| BHARATFORG | 1696.9 | 1.3% |
| SHRIRAMFIN | 990.7 | 1.3% |
| TCS | 2408.4 | 0.1% |
| ICICIBANK | 1273 | 1.5% |
| TMPV | 314.2 | -0.0% |
| BAJAJ-AUTO | 9078.7 | 2.2% |
| GRASIM | 2654.9 | 3.3% |
| GODREJCP | 1040.8 | 1.3% |
| AMBUJACEM | 428.4 | 0.6% |
| TECHM | 1338.2 | 0.5% |
| PETRONET | 283.1 | 1.1% |
| BANKBARODA | 280 | 0.4% |
| PNB | 110.9 | 0.7% |
| FEDERALBNK | 260.9 | 0.9% |
| TATAPOWER | 390.4 | 1.2% |
| IIFL | 474.3 | 0.4% |
| MUTHOOTFIN | 3359.7 | 0.8% |
| PIRAMALFIN | 1799.1 | 3.1% |
| RAMCOCEM | 978.3 | 0.6% |
| NATIONALUM | 371.8 | 3.9% |
| CESC | 156.9 | 1.8% |
| SJVN | 69.1 | 1.2% |
| INDIANB | 876.9 | 0.7% |
| JMFINANCIL | 119.5 | 0.9% |
| ADANIPOWER | 154.1 | 5.0% |
| GODREJAGRO | 575.7 | 1.1% |
| ABCAPITAL | 314.6 | 1.3% |
