| Company | LTP | Change |
| BAJAJFINSV | 1944.7 | 0.2% |
| MOTHERSON | 163.8 | 0.9% |
| JSWSTEEL | 1300.7 | 0.2% |
| ITC | 264.2 | 0.2% |
| COALINDIA | 419.7 | 0.3% |
| VEDL | 270.5 | 1.0% |
| SAMMAANCAP | 153.4 | 1.6% |
| PEL | 1124.6 | 0% |
| ASHOKLEY | 169.2 | 0.4% |
| BAJAJHLDNG | 11109.1 | 0.4% |
| NHPC | 75.6 | 0.2% |
| EDELWEISS | 138.2 | 3.9% |
| MOTILALOFS | 1050 | 0.7% |
| IDFCFIRSTB | 86.6 | 0.3% |
| AUBANK | 1070.5 | 1.1% |
| BALKRISIND | 2242 | 2.0% |
| CHOLAHLDNG | 1532 | 0.7% |
| LTM | 4439.9 | 0.1% |
| KRBL | 430.1 | 0.7% |
| KIOCL | 375.9 | 0.1% |
| APOLLOTYRE | 412 | 2.1% |
| QUESS | 336.8 | 0.9% |
| SRF | 2524.7 | 0.5% |
| MARUTI | 12640 | 0.9% |
| NTPC | 332.7 | 0.2% |
| BAJFINANCE | 1055.7 | 0.4% |
| YESBANK | 22.5 | 0.4% |
| ICICIPRULI | 466.9 | 1.1% |
| ZYDUSLIFE | 1147.8 | 0.6% |
| MARICO | 819.7 | 2.0% |
| LTF | 309.1 | 0.6% |
| TVSMOTOR | 4117.8 | 0.5% |
| VAKRANGEE | 5.6 | 1.4% |
| MRPL | 173.6 | 0.3% |
| IGL | 153.7 | 0.8% |
| NBCC | 85.5 | 0.4% |
| EXIDEIND | 417.8 | 1.9% |
| HUDCO | 177.2 | 1.2% |
| MFSL | 1487.3 | 2.5% |
| JINDALSTEL | 1140 | 0.5% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 1014.1 | 0.2% |
| JSWENERGY | 524.1 | 1.1% |
| ZFCVINDIA | 2511 | 0.7% |
| GSPL | 269.0 | 0% |
| SUNDRMFAST | 1257.7 | 4.6% |
| ADANIPORTS | 1711.1 | 1.2% |
| SBIN | 1008.7 | 0.3% |
| HINDZINC | 594.5 | 0.9% |
| POWERGRID | 266.4 | 0.2% |
| HINDALCO | 1009.5 | 0.3% |
| NMDC | 84.2 | 0.3% |
| LICHSGFIN | 554.2 | 0.8% |
| RECLTD | 317 | 0.2% |
| M&MFIN | 373.9 | 0.4% |
| KOTAKBANK | 420.5 | 0.4% |
| SUNPHARMA | 1882.4 | 0.9% |
| BPCL | 303 | 2.9% |
| GAIL | 174.3 | 0.8% |
| SHREECEM | 23260 | 0.6% |
| DABUR | 375.1 | 0.2% |
| LUPIN | 2095.3 | 0.5% |
| DRREDDY | 1151.1 | 0.5% |
| PFC | 354.9 | 0.4% |
| BHARATFORG | 2005.7 | 2.8% |
| SHRIRAMFIN | 1026.6 | 1.0% |
| TCS | 2263.5 | 0.3% |
| ICICIBANK | 1400.3 | 1.9% |
| TMPV | 304.8 | 0.8% |
| BAJAJ-AUTO | 11850 | 0.5% |
| GRASIM | 3296 | 0.2% |
| GODREJCP | 867.9 | 1.0% |
| AMBUJACEM | 397 | 0.7% |
| TECHM | 1546.1 | 0.9% |
| PETRONET | 286.1 | 1.3% |
| BANKBARODA | 235.1 | 0.6% |
| PNB | 116.6 | 0.7% |
| FEDERALBNK | 343.9 | 0.6% |
| TATAPOWER | 364.7 | 0.1% |
| IIFL | 622.9 | 4.6% |
| MUTHOOTFIN | 2882.7 | 0.1% |
| PIRAMALFIN | 2301.9 | 1.7% |
| RAMCOCEM | 867.1 | 0.3% |
| NATIONALUM | 368.1 | 0.3% |
| CESC | 146.5 | 0.7% |
| SJVN | 65.7 | 0.2% |
| INDIANB | 857.1 | 1.4% |
| JMFINANCIL | 128.5 | 1.3% |
| ADANIPOWER | 208.4 | 1.8% |
| IDFC | 108 | 0% |
| GODREJAGRO | 671.3 | 0.8% |
| ABCAPITAL | 397.5 | 1.8% |
