| Company | LTP | Change |
| BAJAJFINSV | 1764.8 | 1.2% |
| MOTHERSON | 145.2 | 1.5% |
| JSWSTEEL | 1287.1 | 1.0% |
| ITC | 290.8 | 0.3% |
| COALINDIA | 455.6 | 1.0% |
| VEDL | 306.4 | 2.1% |
| SAMMAANCAP | 176.4 | 1.9% |
| PEL | 1124.6 | 0% |
| ASHOKLEY | 159.5 | 0.6% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| NHPC | 74.4 | 0.5% |
| EDELWEISS | 120.5 | 0.1% |
| MOTILALOFS | 943.5 | -0.0% |
| IDFCFIRSTB | 77.4 | 0.1% |
| AUBANK | 1020.8 | 0.2% |
| BALKRISIND | 2254.9 | 1.0% |
| CHOLAHLDNG | 1582 | 0.1% |
| LTM | 3992.6 | 0.3% |
| KRBL | 373.2 | 1.8% |
| KIOCL | 410.3 | 0.1% |
| APOLLOTYRE | 429 | 3.0% |
| QUESS | 249.7 | 0.2% |
| SRF | 2704.6 | 1.4% |
| MARUTI | 13631.5 | 0.4% |
| NTPC | 355.4 | -0.0% |
| BAJFINANCE | 958.1 | 0.1% |
| YESBANK | 25.1 | 5.1% |
| ICICIPRULI | 504.3 | 2.9% |
| ZYDUSLIFE | 1061.5 | 1.6% |
| MARICO | 805.6 | 0.5% |
| LTF | 294.2 | -0.0% |
| TVSMOTOR | 3446.4 | 0.3% |
| VAKRANGEE | 6.4 | 0.5% |
| MRPL | 161.2 | 2.6% |
| IGL | 170.8 | 1.0% |
| NBCC | 112.9 | 3.4% |
| EXIDEIND | 388.4 | -0.0% |
| HUDCO | 213.6 | 0.3% |
| MFSL | 1634.1 | 1.4% |
| JINDALSTEL | 1135.3 | 0.4% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 1123.6 | 0.5% |
| JSWENERGY | 571.9 | 1.8% |
| ZFCVINDIA | 15112.7 | 1.5% |
| GSPL | 269.0 | 0% |
| SUNDRMFAST | 857.1 | 0.0% |
| ADANIPORTS | 1828.1 | 0.4% |
| SBIN | 1026 | 1.0% |
| HINDZINC | 572.5 | 1.4% |
| POWERGRID | 286.4 | 0.4% |
| HINDALCO | 1008.0 | 2.6% |
| NMDC | 88 | 0.1% |
| LICHSGFIN | 550.9 | 0.3% |
| RECLTD | 359.1 | 0.7% |
| M&MFIN | 297.3 | 0.2% |
| KOTAKBANK | 404.5 | 0.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| BPCL | 318.0 | 2.0% |
| GAIL | 175 | 0.6% |
| SHREECEM | 25005.9 | 0.6% |
| DABUR | 428.7 | 1.6% |
| LUPIN | 2266.8 | 0.4% |
| DRREDDY | 1269 | 0.6% |
| PFC | 432.4 | 1.1% |
| BHARATFORG | 2034.3 | 1.1% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| TCS | 2222.6 | 1.1% |
| ICICIBANK | 1336.8 | 0.1% |
| TMPV | 361.1 | 8.3% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| GRASIM | 3150.3 | 0.4% |
| GODREJCP | 1020.1 | 1.5% |
| AMBUJACEM | 426.6 | 0.1% |
| TECHM | 1462 | 1.1% |
| PETRONET | 292.0 | 0.5% |
| BANKBARODA | 281.9 | 2.4% |
| PNB | 108.9 | 0.9% |
| FEDERALBNK | 322.5 | 0.6% |
| TATAPOWER | 401.2 | 0.2% |
| IIFL | 530.9 | 0.6% |
| MUTHOOTFIN | 3192.3 | 0.8% |
| PIRAMALFIN | 2014 | 0.9% |
| RAMCOCEM | 893.5 | 1.3% |
| NATIONALUM | 369.9 | 0.9% |
| CESC | 170.0 | 1.3% |
| SJVN | 73.9 | 0.3% |
| INDIANB | 876.4 | 2.7% |
| JMFINANCIL | 126.5 | 1.3% |
| ADANIPOWER | 220.4 | 1.0% |
| IDFC | 108 | 0% |
| GODREJAGRO | 574.7 | 0.2% |
| ABCAPITAL | 372.5 | 0.4% |
