| Company | LTP | Change |
| BAJAJFINSV | 1926.9 | 0.6% |
| MOTHERSON | 147.9 | 0.8% |
| JSWSTEEL | 1247.6 | 0.3% |
| ITC | 284.6 | 0.5% |
| COALINDIA | 410.1 | 4.1% |
| VEDL | 259.4 | 1.9% |
| SAMMAANCAP | 163.4 | 0.9% |
| PEL | 1124.6 | 0% |
| ASHOKLEY | 157.6 | 1.6% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| NHPC | 78.2 | 1.8% |
| EDELWEISS | 114.2 | 2.5% |
| MOTILALOFS | 856.2 | 1.5% |
| IDFCFIRSTB | 85.8 | 1.0% |
| AUBANK | 1048.1 | 0.5% |
| BALKRISIND | 2012.9 | 0.5% |
| CHOLAHLDNG | 1514.6 | 0.7% |
| LTM | 4311.3 | 2.9% |
| KRBL | 345.5 | 1.5% |
| KIOCL | 348.3 | 1.9% |
| APOLLOTYRE | 424.1 | 0.9% |
| QUESS | 303.9 | 2.7% |
| SRF | 2636.5 | -0.0% |
| MARUTI | 13804.2 | 0.6% |
| NTPC | 343.8 | 2.0% |
| BAJFINANCE | 1049 | 0.1% |
| YESBANK | 22.8 | 0.6% |
| ICICIPRULI | 510.4 | 0.1% |
| ZYDUSLIFE | 1099.6 | 0.8% |
| MARICO | 882.8 | 2.8% |
| LTF | 310.8 | 0.5% |
| TVSMOTOR | 3991.9 | 3.0% |
| VAKRANGEE | 6.1 | 0% |
| MRPL | 160 | 1.4% |
| IGL | 150.8 | 0.4% |
| NBCC | 94.5 | 0.4% |
| EXIDEIND | 423.5 | 0.7% |
| HUDCO | 194.5 | 3.8% |
| MFSL | 1508.9 | 0.1% |
| JINDALSTEL | 1054.3 | 1.1% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 1082.3 | 2.3% |
| JSWENERGY | 544.3 | 1.0% |
| ZFCVINDIA | 2376.9 | 3.4% |
| GSPL | 269.0 | 0% |
| SUNDRMFAST | 954 | 0.6% |
| ADANIPORTS | 1777.2 | 0.3% |
| SBIN | 1012.8 | 0.8% |
| HINDZINC | 527.1 | 0.3% |
| POWERGRID | 285.3 | 1.2% |
| HINDALCO | 936.7 | 0.9% |
| NMDC | 83.9 | 0.5% |
| LICHSGFIN | 545 | 1.3% |
| RECLTD | 368.5 | 0.1% |
| M&MFIN | 373.3 | 2.9% |
| KOTAKBANK | 385.4 | 0.1% |
| SUNPHARMA | 1977.2 | 0.2% |
| BPCL | 320 | 1.1% |
| GAIL | 175.1 | 0.5% |
| SHREECEM | 26785.6 | 0.2% |
| DABUR | 424.7 | 0.6% |
| LUPIN | 2394.7 | 0.6% |
| DRREDDY | 1135.7 | 1.3% |
| PFC | 420.3 | 0.0% |
| BHARATFORG | 2163.6 | 0.8% |
| SHRIRAMFIN | 1041 | 0.3% |
| TCS | 2397.8 | 4.5% |
| ICICIBANK | 1427.9 | 1.2% |
| TMPV | 324.2 | 1.1% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| GRASIM | 3115.1 | 0.1% |
| GODREJCP | 1065.9 | 0.7% |
| AMBUJACEM | 426.3 | 1.0% |
| TECHM | 1635.2 | 3.9% |
| PETRONET | 277.7 | 1.8% |
| BANKBARODA | 239.3 | 1.9% |
| PNB | 111.7 | 0.0% |
| FEDERALBNK | 357.5 | 0.3% |
| TATAPOWER | 371.3 | 1.6% |
| IIFL | 582.2 | 1.7% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| PIRAMALFIN | 2005.7 | 1.9% |
| RAMCOCEM | 910.6 | 0.9% |
| NATIONALUM | 334.5 | 1.5% |
| CESC | 163.8 | 0.9% |
| SJVN | 67.7 | 0.6% |
| INDIANB | 834.3 | 0.4% |
| JMFINANCIL | 122.8 | 1.3% |
| ADANIPOWER | 208.3 | 2.6% |
| IDFC | 108 | 0% |
| GODREJAGRO | 577.1 | 0.4% |
| ABCAPITAL | 391.3 | 2.3% |
