| Company | LTP | Change |
| BAJAJFINSV | 1874.2 | 0.6% |
| MOTHERSON | 144.2 | 0.8% |
| JSWSTEEL | 1234.8 | 1.0% |
| ITC | 281.6 | 2.5% |
| COALINDIA | 431.2 | 0.5% |
| VEDL | 277.1 | 0.8% |
| SAMMAANCAP | 166.5 | 1.5% |
| PEL | 1124.6 | 0% |
| ASHOKLEY | 161.1 | 1.8% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| NHPC | 78.3 | 0.8% |
| EDELWEISS | 121.3 | 0.7% |
| MOTILALOFS | 943 | 0.8% |
| IDFCFIRSTB | 80.4 | 0.1% |
| AUBANK | 1060.6 | 0.6% |
| BALKRISIND | 2258 | 0.2% |
| CHOLAHLDNG | 1673.1 | 1.4% |
| LTM | 3844.5 | 0.3% |
| KRBL | 369.7 | 0.7% |
| KIOCL | 383.5 | 0.7% |
| APOLLOTYRE | 452.8 | 0.3% |
| QUESS | 303.2 | 1.3% |
| SRF | 2771.3 | 1.3% |
| MARUTI | 14300 | 1.7% |
| NTPC | 352.9 | 0.3% |
| BAJFINANCE | 1025.7 | 1.6% |
| YESBANK | 23.8 | 0.9% |
| ICICIPRULI | 486.6 | 0.3% |
| ZYDUSLIFE | 1171.3 | 1.6% |
| MARICO | 845.2 | 0.4% |
| LTF | 324.5 | 2.9% |
| TVSMOTOR | 3677.8 | 0.9% |
| VAKRANGEE | 6.0 | 0.7% |
| MRPL | 146.3 | 0.1% |
| IGL | 152.5 | 0% |
| NBCC | 96.9 | 1.7% |
| EXIDEIND | 413.8 | 0.1% |
| HUDCO | 210.2 | 0.3% |
| MFSL | 1601.1 | 0.2% |
| JINDALSTEL | 1042 | 0.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| TATACONSUM | 1105.1 | 1.8% |
| JSWENERGY | 542.2 | 0.3% |
| ZFCVINDIA | 2435.8 | 2.4% |
| GSPL | 269.0 | 0% |
| SUNDRMFAST | 934.4 | 0.5% |
| ADANIPORTS | 1837.5 | 0.2% |
| SBIN | 1027.5 | 1.0% |
| HINDZINC | 537.2 | 1.2% |
| POWERGRID | 284.6 | 0.2% |
| HINDALCO | 974.7 | 0.5% |
| NMDC | 84.6 | 0.3% |
| LICHSGFIN | 543.6 | 0.1% |
| RECLTD | 356 | 0.1% |
| M&MFIN | 326.1 | 1.9% |
| KOTAKBANK | 378.0 | 1.0% |
| SUNPHARMA | 1912.3 | 0.5% |
| BPCL | 303.5 | 3.3% |
| GAIL | 173.1 | 0.5% |
| SHREECEM | 26513.9 | 0.6% |
| DABUR | 443.4 | 2.1% |
| LUPIN | 2510 | 0.8% |
| DRREDDY | 1369.1 | 1.1% |
| PFC | 413.8 | 0.1% |
| BHARATFORG | 2118.4 | 0.3% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| TCS | 2086.6 | 0.4% |
| ICICIBANK | 1413.5 | 0.1% |
| TMPV | 338.7 | 1.1% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| GRASIM | 3180 | 0.2% |
| GODREJCP | 1076.7 | 1.9% |
| AMBUJACEM | 432.7 | 0.8% |
| TECHM | 1443.5 | 0.2% |
| PETRONET | 274.7 | 1.7% |
| BANKBARODA | 243.9 | 1.5% |
| PNB | 102.3 | 1.5% |
| FEDERALBNK | 329.9 | 0.5% |
| TATAPOWER | 376.0 | 0.3% |
| IIFL | 526.1 | 0.5% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| PIRAMALFIN | 2179.2 | 1.2% |
| RAMCOCEM | 928.6 | 0.8% |
| NATIONALUM | 353.1 | 3.1% |
| CESC | 166.5 | 0.2% |
| SJVN | 71 | 1.0% |
| INDIANB | 792.8 | 0.8% |
| JMFINANCIL | 127.7 | 2.6% |
| ADANIPOWER | 219.6 | 0.7% |
| IDFC | 108 | 0% |
| GODREJAGRO | 562.7 | 0.3% |
| ABCAPITAL | 399.0 | 1.6% |
