| Company | Daily | ABP | LTP | Change |
| ITC | 1.0% | 220 | 480 | 118.5% |
| AMBUJACEM | 0.2% | 210 | 572 | 172.5% |
| UPL | 1.2% | 301 | 559 | 85.5% |
| NMDC | 3.6% | 95.2 | 235 | 146.5% |
| TATAPOWER | 1.2% | 67.2 | 434 | 545.8% |
| SHRIRAMFIN | 0.6% | 945 | 3,168 | 235.3% |
| SASTASUNDR | 6.1% | 91.5 | 345 | 276.8% |
| KAJARIACER | 1.0% | 403 | 1,232 | 205.6% |
| BANKINDIA | 2.0% | 139 | 110 | 20.7% |
| CASTROLIND | -0.0% | 225 | 207 | 8.2% |
| NATCOPHARM | 0.9% | 498 | 1,422 | 185.2% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 1.1% | 76.6 | 216 | 181.7% |
| MOTOGENFIN | 0.4% | 21.5 | 34.5 | 60.2% |
| SHREEPUSHK | 1.2% | 64.4 | 265 | 311.4% |
| APPLEIND | 0% | 6.72 | 6.91 | 2.8% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 3.1% | 92.6 | 802 | 766.3% |
| BBTC | 1.6% | 498 | 2,711 | 444.6% |
| GICHSGFIN | 2.2% | 194 | 217 | 11.9% |
| BOMDYEING | 2.2% | 65.6 | 231 | 252.7% |
| GRWRHITECH | 3.4% | 849 | 4,106 | 383.8% |
| TVTODAY | 0.6% | 281 | 200 | 28.8% |
| HEUBACHIND | 0.8% | 779 | 545 | 30.1% |
| GRANULES | 0.2% | 143 | 551 | 284.1% |
| GREAVESCOT | 1.6% | 127 | 188 | 48.3% |
| HCL-INSYS | 2.0% | 39.6 | 18.1 | 54.4% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 3.8% | 95.3 | 1,259 | 1221.3% |
| FMGOETZE | 2.3% | 366 | 398 | 8.8% |
| JSL | 0.8% | 40.2 | 690 | 1613.9% |
| VAKRANGEE | 3.6% | 67.1 | 26.7 | 60.2% |
| INDOCO | 0.4% | 313 | 309 | 1.3% |
| SCHNEIDER | 2.5% | 168 | 777 | 362.0% |
| HFCL | 7.1% | 16.2 | 128 | 689.2% |
| ATUL | 1.0% | 1,585 | 7,862 | 396.0% |
| UNITECH | 0.4% | 6.25 | 10.1 | 61.1% |
| TEXRAIL | 0.7% | 117 | 220 | 88.0% |
| SHREDIGCEM | 0.8% | 16.9 | 90.2 | 433.9% |
| MAHAPEXLTD | 1.4% | 156 | 151 | 3.0% |
| WELSPUNLIV | 0.2% | 89.3 | 155 | 73.1% |
| SOTL | 0.0% | 108 | 522 | 383.9% |
| KESORAMIND | 1.5% | 82.2 | 213 | 159.2% |
| KSB | 0.3% | 598 | 795 | 33.0% |
| UNIENTER | 4.9% | 33.5 | 148 | 342.6% |
| GHCL | 1.9% | 141 | 596 | 324.3% |
| BASF | 0.3% | 1,087 | 8,322 | 665.5% |
| DEEPAKNTR | 1.8% | 64.8 | 2,696 | 4062.9% |
| CMICABLES | 0% | 145 | 4.86 | 96.7% |
| GARFIBRES | 3.7% | 361 | 4,017 | 1013.0% |
| APTECHT | 0.2% | 62.1 | 176 | 182.7% |
| TANFACIND | 1.5% | 620 | 2,022 | 225.9% |
| APEX | 0.8% | 258 | 261 | 1.0% |
| VMART | 0.7% | 503 | 4,185 | 731.5% |
| SPICELEC | 4.1% | 66.7 | 192 | 187.5% |
| KOPRAN | 6.6% | 53.1 | 310 | 483.3% |
| IL&FSENGG | 1.3% | 67.7 | 46.5 | 31.3% |
| PRECWIRE | 1.2% | 8.78 | 192 | 2082.2% |
| SMSPHARMA | 3.7% | 75.4 | 306 | 305.3% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 2.0% | 81 | 65.2 | 19.5% |
| SUDARSCHEM | 0.8% | 104 | 992 | 854.1% |
| BPL | 0.9% | 30.8 | 110 | 258.8% |
| JCT | 0% | 4.72 | 1.61 | 65.9% |
| ANSALHSG | 2.1% | 14.8 | 18.7 | 25.7% |
| CNOVAPETRO | 2.0% | 35.5 | 96.3 | 171.7% |
| AARTIIND | 1.2% | 141 | 511 | 262.3% |
| ADFFOODS | 2.6% | 91.3 | 303 | 231.4% |
| PNC | 0.7% | 15.2 | 62.1 | 308.7% |
| STANDRDBAT | 2.0% | 36.2 | 77.1 | 112.9% |
| CINEVISTA | 4.2% | 3.35 | 18.9 | 463.9% |
| RAJRILTD | 2.0% | 0.4 | 23.9 | 5865.0% |
| INSECTICID | 0.8% | 272 | 874 | 221.2% |
| NARMADA | 4.0% | 18 | 16.2 | 10.0% |
| SURYAROSNI | 1.5% | 132 | 667 | 405.8% |
| MARALOVER | 4.9% | 27.3 | 78.3 | 186.8% |
| LKPMERFIN | 2.3% | 108 | 198 | 82.9% |
| APARINDS | 2.0% | 423 | 9,433 | 2128.0% |
| MYSORPETRO | 3.7% | 116 | 200 | 73.0% |
| TUTICORALK | 1.2% | 27.1 | 88.2 | 224.9% |
| ASMS | 1.8% | 8.85 | 20.8 | 134.7% |
| HINDCOPPER | 2.5% | 54.5 | 299 | 448.3% |
| GATECH | 5.0% | 35.5 | 0.84 | 97.6% |
| PFOCUS | 3.1% | 52 | 136 | 162.8% |
| ELFORGE | 1.2% | 6.77 | 29.7 | 338.6% |
| UMESLTD | 5.0% | 3.6 | 7.84 | 117.8% |
| MAFATLAIND | 0.7% | 41 | 160 | 289.9% |
| DHAMPURSUG | 0.7% | 34 | 196 | 477.5% |
| TATIASKYLN | 0% | 5.4 | 5.53 | 2.4% |
| MUKATPIPE | 0.4% | 7.45 | 19 | 155.0% |
Bulk / Block Deal