| Company | Daily | ABP | LTP | Change |
| ITC | 0.9% | 220 | 293 | 33.5% |
| AMBUJACEM | 2.3% | 210 | 413 | 96.5% |
| UPL | 1.6% | 301 | 616 | 104.3% |
| NMDC | 0.1% | 95.2 | 77.9 | 18.2% |
| TATAPOWER | 0.4% | 67.2 | 389 | 478.6% |
| SHRIRAMFIN | 4.0% | 945 | 917 | 3.0% |
| SASTASUNDR | 0% | 91.5 | 276 | 201.0% |
| KAJARIACER | 1.6% | 403 | 930 | 130.8% |
| BANKINDIA | 2.6% | 139 | 146 | 4.5% |
| CASTROLIND | 0.9% | 225 | 176 | 21.6% |
| NATCOPHARM | 0.6% | 498 | 968 | 94.2% |
| SCI | 1.3% | 76.6 | 230 | 200.8% |
| MOTOGENFIN | 0% | 21.5 | 20 | 6.8% |
| SHREEPUSHK | 1.6% | 64.4 | 308 | 377.5% |
| APPLEIND | 2.5% | 6.72 | 3.9 | 42.0% |
| AEGISLOG | 0.4% | 92.6 | 610 | 558.2% |
| BBTC | 1.1% | 498 | 1,403 | 181.8% |
| GICHSGFIN | 2.5% | 194 | 137 | 29.2% |
| BOMDYEING | 3.3% | 65.6 | 98.2 | 49.7% |
| GRWRHITECH | 4.1% | 849 | 3,517 | 314.4% |
| TVTODAY | 0.4% | 281 | 98.8 | 64.8% |
| SUDARCOLOR | 1.7% | 779 | 306 | 60.7% |
| GRANULES | 0.2% | 143 | 627 | 337.6% |
| GREAVESCOT | 2.6% | 127 | 132 | 3.9% |
| HCL-INSYS | 0.6% | 39.6 | 10.8 | 72.8% |
| INDIAGLYCO | 0.8% | 95.3 | 880 | 823.6% |
| FMGOETZE | 2.6% | 366 | 392 | 6.9% |
| JSL | 2.2% | 40.2 | 708 | 1660.2% |
| VAKRANGEE | 2.9% | 67.1 | 5.27 | 92.1% |
| INDOCO | 1.7% | 313 | 182 | 42.0% |
| SCHNEIDER | 0.3% | 168 | 894 | 432.1% |
| HFCL | 0.7% | 16.2 | 71.7 | 342.3% |
| ATUL | 0.3% | 1,585 | 6,206 | 291.6% |
| UNITECH | 2.6% | 6.25 | 3.81 | 39.0% |
| TEXRAIL | 3.4% | 117 | 85.5 | 26.9% |
| SHREDIGCEM | 2.2% | 16.9 | 56.5 | 234.3% |
| MAHAPEXLTD | 3.4% | 156 | 51.6 | 66.8% |
| WELSPUNLIV | 2.4% | 89.3 | 111 | 24.0% |
| SOTL | 1.4% | 108 | 320 | 196.7% |
| KESORAMIND | 3.3% | 82.2 | 8.83 | 89.3% |
| KSB | 0.3% | 598 | 814 | 36.1% |
| UNIENTER | 2.4% | 33.5 | 93 | 177.2% |
| GHCL | 1.0% | 141 | 442 | 214.7% |
| BASF | 2.5% | 1,087 | 3,306 | 204.1% |
| DEEPAKNTR | 1.3% | 64.8 | 1,348 | 1981.9% |
| CMICABLES | 0% | 145 | 3.76 | 97.4% |
| GARFIBRES | 1.7% | 361 | 595 | 64.9% |
| APTECHT | 0.1% | 62.1 | 76 | 22.4% |
| TANFACIND | 3.4% | 620 | 1,950 | 214.3% |
| APEX | 2.6% | 258 | 386 | 49.4% |
| VMART | 0.9% | 503 | 500 | 0.7% |
| SPICELEC | 3.5% | 66.7 | 131 | 96.7% |
| KOPRAN | 3.2% | 53.1 | 118 | 121.9% |
| IL&FSENGG | 0% | 67.7 | 25.5 | 62.3% |
| PRECWIRE | 2.4% | 8.78 | 307 | 3394.3% |
| SMSPHARMA | 2.0% | 75.4 | 396 | 424.5% |
| WARRENTEA | 3.4% | 81 | 37 | 54.3% |
| SUDARSCHEM | 2.9% | 104 | 765 | 636.0% |
| BPL | 1.5% | 30.8 | 43.9 | 42.5% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 0.5% | 14.8 | 6.6 | 55.6% |
| CNOVAPETRO | 0% | 35.5 | 144 | 305.5% |
| AARTIIND | 2.9% | 141 | 419 | 196.8% |
| ADFFOODS | 2.7% | 91.3 | 163 | 78.5% |
| PNC | 6.6% | 15.2 | 18.5 | 21.8% |
| STANDRDBAT | 1.8% | 36.2 | 42.8 | 18.2% |
| CINEVISTA | 0% | 3.35 | 14.2 | 322.4% |
| RAJRILTD | 1.1% | 0.4 | 20.2 | 4947.5% |
| INSECTICID | 2.6% | 272 | 559 | 105.4% |
| NARMADA | 1.2% | 18 | 31.8 | 76.7% |
| SURYAROSNI | 3.8% | 132 | 200 | 51.6% |
| MARALOVER | 4.8% | 27.3 | 38 | 39.4% |
| LKPMERFIN | 2.9% | 108 | 163 | 50.2% |
| APARINDS | 0.1% | 423 | 9,996 | 2260.9% |
| MYSORPETRO | 1.3% | 116 | 80 | 30.8% |
| TUTICORALK | 1.1% | 27.1 | 47.5 | 75.1% |
| ASMS | 2.0% | 8.85 | 7.53 | 14.9% |
| HINDCOPPER | 2.6% | 54.5 | 468 | 758.7% |
| GATECH | 2.2% | 35.5 | 0.44 | 98.8% |
| PFOCUS | 4.5% | 52 | 306 | 489.0% |
| ELFORGE | 0.7% | 6.77 | 13.7 | 101.9% |
| UMESLTD | 4.3% | 3.6 | 6 | 66.7% |
| MAFATLAIND | 2.1% | 41 | 114 | 177.9% |
| DHAMPURSUG | 1.8% | 34 | 125 | 268.9% |
| TATIASKYLN | 0% | 5.4 | 4.69 | 13.1% |
| MUKATPIPE | 0% | 7.45 | 13.9 | 86.6% |
Bulk / Block Deal