| Company | Daily | ABP | LTP | Change |
| ITC | 2.1% | 220 | 342 | 55.9% |
| AMBUJACEM | 1.3% | 210 | 564 | 168.4% |
| UPL | 0.6% | 301 | 799 | 165.2% |
| NMDC | 0.1% | 95.2 | 83.8 | 11.9% |
| TATAPOWER | 0.7% | 67.2 | 386 | 474.8% |
| SHRIRAMFIN | 0.1% | 945 | 1,002 | 6.1% |
| SASTASUNDR | 1.2% | 91.5 | 316 | 245.4% |
| KAJARIACER | 2.1% | 403 | 1,003 | 148.9% |
| BANKINDIA | 0.4% | 139 | 151 | 8.2% |
| CASTROLIND | 0.6% | 225 | 190 | 15.4% |
| NATCOPHARM | 2.3% | 498 | 926 | 85.8% |
| SCI | 0.9% | 76.6 | 227 | 196.4% |
| MOTOGENFIN | 0.2% | 21.5 | 22.6 | 5.3% |
| SHREEPUSHK | 2.7% | 64.4 | 358 | 455.7% |
| APPLEIND | 1.9% | 6.72 | 4.76 | 29.2% |
| AEGISLOG | 2.0% | 92.6 | 747 | 706.2% |
| BBTC | 0.2% | 498 | 1,875 | 276.6% |
| GICHSGFIN | 1.1% | 194 | 176 | 9.1% |
| BOMDYEING | 1.4% | 65.6 | 127 | 93.6% |
| GRWRHITECH | 1.5% | 849 | 3,175 | 274.1% |
| TVTODAY | 0.0% | 281 | 140 | 50.2% |
| HEUBACHIND | 2.1% | 779 | 456 | 41.5% |
| GRANULES | 1.1% | 143 | 612 | 326.9% |
| GREAVESCOT | 1.9% | 127 | 189 | 49.0% |
| HCL-INSYS | 2.5% | 39.6 | 13.9 | 64.9% |
| INDIAGLYCO | 0.5% | 95.3 | 1,002 | 951.1% |
| FMGOETZE | 0.3% | 366 | 477 | 30.3% |
| JSL | 0.5% | 40.2 | 862 | 2040.6% |
| VAKRANGEE | 0.1% | 67.1 | 7.9 | 88.2% |
| INDOCO | 0.8% | 313 | 230 | 26.6% |
| SCHNEIDER | 0.9% | 168 | 696 | 314.0% |
| HFCL | 3.3% | 16.2 | 69.3 | 328.1% |
| ATUL | 0.1% | 1,585 | 6,184 | 290.1% |
| UNITECH | 0.7% | 6.25 | 5.83 | 6.7% |
| TEXRAIL | 1.1% | 117 | 135 | 15.4% |
| SHREDIGCEM | 0.4% | 16.9 | 91.4 | 440.8% |
| MAHAPEXLTD | 0.9% | 156 | 101 | 35.1% |
| WELSPUNLIV | 1.7% | 89.3 | 129 | 45.0% |
| SOTL | 0.3% | 108 | 380 | 251.8% |
| KESORAMIND | 4.9% | 82.2 | 10.8 | 86.9% |
| KSB | 0.8% | 598 | 750 | 25.5% |
| UNIENTER | 2.4% | 33.5 | 146 | 333.7% |
| GHCL | 0.9% | 141 | 568 | 304.1% |
| BASF | 1.5% | 1,087 | 3,896 | 258.4% |
| DEEPAKNTR | 2.5% | 64.8 | 1,627 | 2413.2% |
| CMICABLES | 0% | 145 | 5.75 | 96.0% |
| GARFIBRES | 0.8% | 361 | 684 | 89.5% |
| APTECHT | 0.9% | 62.1 | 92.7 | 49.3% |
| TANFACIND | 0.3% | 620 | 4,621 | 644.7% |
| APEX | 0.9% | 258 | 308 | 19.1% |
| VMART | 5.4% | 503 | 696 | 38.2% |
| SPICELEC | 0.4% | 66.7 | 143 | 114.1% |
| KOPRAN | 4.4% | 53.1 | 154 | 190.6% |
| IL&FSENGG | 0.2% | 67.7 | 26.5 | 60.8% |
| PRECWIRE | 0.1% | 8.78 | 255 | 2799.8% |
| SMSPHARMA | 2.2% | 75.4 | 343 | 355.1% |
| WARRENTEA | 1.9% | 81 | 45.6 | 43.7% |
| SUDARSCHEM | 0.4% | 104 | 970 | 832.9% |
| BPL | 1.0% | 30.8 | 68.2 | 121.6% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 0.7% | 14.8 | 9.8 | 34.0% |
| CNOVAPETRO | 2.3% | 35.5 | 60.1 | 69.6% |
| AARTIIND | 0.7% | 141 | 375 | 165.9% |
| ADFFOODS | 1.1% | 91.3 | 207 | 126.7% |
| PNC | 0.8% | 15.2 | 25.8 | 69.8% |
| STANDRDBAT | 0.4% | 36.2 | 45.5 | 25.6% |
| CINEVISTA | 1.2% | 3.35 | 16.5 | 392.5% |
| RAJRILTD | 0.1% | 0.4 | 22.4 | 5510.0% |
| INSECTICID | 0.3% | 272 | 697 | 156.0% |
| NARMADA | 5.0% | 18 | 24.8 | 37.7% |
| SURYAROSNI | 1.2% | 132 | 277 | 109.9% |
| MARALOVER | 2.7% | 27.3 | 43.7 | 60.0% |
| LKPMERFIN | 0.5% | 108 | 979 | 802.2% |
| APARINDS | 0.1% | 423 | 8,180 | 1832.0% |
| MYSORPETRO | 2.2% | 116 | 106 | 8.0% |
| TUTICORALK | 0.4% | 27.1 | 50.3 | 85.2% |
| ASMS | 0.4% | 8.85 | 12 | 35.5% |
| HINDCOPPER | 2.3% | 54.5 | 565 | 937.1% |
| GATECH | 1.9% | 35.5 | 0.53 | 98.5% |
| PFOCUS | 2.4% | 52 | 244 | 370.2% |
| ELFORGE | 3.1% | 6.77 | 17.4 | 157.3% |
| UMESLTD | 2.0% | 3.6 | 5.1 | 41.7% |
| MAFATLAIND | 0.6% | 41 | 150 | 266.7% |
| DHAMPURSUG | 1.0% | 34 | 122 | 259.4% |
| TATIASKYLN | 0% | 5.4 | 5.06 | 6.3% |
| MUKATPIPE | 0.2% | 7.45 | 13.2 | 77.9% |
Bulk / Block Deal