| Company | Daily | ABP | LTP | Change |
| ITC | 0.3% | 220 | 404 | 84.0% |
| AMBUJACEM | 0.3% | 210 | 535 | 154.9% |
| UPL | 0.3% | 301 | 754 | 150.2% |
| NMDC | 0.2% | 95.2 | 75.8 | 20.4% |
| TATAPOWER | 0.2% | 67.2 | 384 | 471.1% |
| SHRIRAMFIN | 2.8% | 945 | 852 | 9.9% |
| SASTASUNDR | 0.2% | 91.5 | 312 | 240.4% |
| KAJARIACER | 0.9% | 403 | 1,051 | 160.7% |
| BANKINDIA | 0.9% | 139 | 143 | 2.6% |
| CASTROLIND | 0.2% | 225 | 191 | 15.2% |
| NATCOPHARM | 1.3% | 498 | 936 | 87.8% |
| SCI | 1.3% | 76.6 | 232 | 202.5% |
| MOTOGENFIN | 0.0% | 21.5 | 25.1 | 16.5% |
| SHREEPUSHK | 1.5% | 64.4 | 394 | 512.6% |
| APPLEIND | 2.9% | 6.72 | 4.99 | 25.7% |
| AEGISLOG | 2.0% | 92.6 | 746 | 705.9% |
| BBTC | 1.8% | 498 | 1,825 | 266.6% |
| GICHSGFIN | 0.1% | 194 | 166 | 14.1% |
| BOMDYEING | 1.1% | 65.6 | 136 | 107.3% |
| GRWRHITECH | 0.2% | 849 | 3,676 | 333.2% |
| TVTODAY | 0.1% | 281 | 136 | 51.6% |
| HEUBACHIND | 0.1% | 779 | 435 | 44.2% |
| GRANULES | 2.4% | 143 | 553 | 285.6% |
| GREAVESCOT | 0.3% | 127 | 188 | 48.3% |
| HCL-INSYS | 2.9% | 39.6 | 14.4 | 63.6% |
| INDIAGLYCO | 1.2% | 95.3 | 1,075 | 1028.4% |
| FMGOETZE | 0.1% | 366 | 476 | 29.9% |
| JSL | 0.7% | 40.2 | 753 | 1771.7% |
| VAKRANGEE | 0.1% | 67.1 | 7.97 | 88.1% |
| INDOCO | 0.1% | 313 | 252 | 19.5% |
| SCHNEIDER | 0.9% | 168 | 770 | 357.9% |
| HFCL | 2.7% | 16.2 | 68.5 | 323.1% |
| ATUL | 0.3% | 1,585 | 5,736 | 261.9% |
| UNITECH | 4.8% | 6.25 | 6.28 | 0.5% |
| TEXRAIL | 1.3% | 117 | 123 | 5.0% |
| SHREDIGCEM | 0.3% | 16.9 | 89.8 | 431.4% |
| MAHAPEXLTD | 0% | 156 | 85 | 45.4% |
| WELSPUNLIV | 1.0% | 89.3 | 135 | 51.7% |
| SOTL | 0.3% | 108 | 368 | 240.8% |
| KESORAMIND | 19.9% | 82.2 | 6.52 | 92.1% |
| KSB | 0.5% | 598 | 752 | 25.7% |
| UNIENTER | 1.2% | 33.5 | 145 | 331.9% |
| GHCL | 1.1% | 141 | 605 | 330.2% |
| BASF | 0.7% | 1,087 | 4,041 | 271.7% |
| DEEPAKNTR | 1.6% | 64.8 | 1,559 | 2308.0% |
| CMICABLES | 0% | 145 | 4.97 | 96.6% |
| GARFIBRES | 2.3% | 361 | 664 | 83.9% |
| APTECHT | 0.8% | 62.1 | 101 | 62.0% |
| TANFACIND | 1.5% | 620 | 4,035 | 550.3% |
| APEX | 2.8% | 258 | 268 | 3.8% |
| VMART | 2.9% | 503 | 764 | 51.9% |
| SPICELEC | 2.0% | 66.7 | 174 | 161.2% |
| KOPRAN | 3.1% | 53.1 | 135 | 154.7% |
| IL&FSENGG | 0.5% | 67.7 | 29.8 | 55.9% |
| PRECWIRE | 0.2% | 8.78 | 235 | 2573.7% |
| SMSPHARMA | 2.7% | 75.4 | 315 | 317.8% |
| WARRENTEA | 0% | 81 | 44.6 | 45.0% |
| SUDARSCHEM | 2.2% | 104 | 980 | 843.1% |
| BPL | 1.4% | 30.8 | 60.1 | 95.2% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 1.0% | 14.8 | 9.65 | 35.0% |
| CNOVAPETRO | 2.6% | 35.5 | 62.5 | 76.3% |
| AARTIIND | 0.4% | 141 | 368 | 160.9% |
| ADFFOODS | 0.5% | 91.3 | 202 | 121.8% |
| PNC | 3.2% | 15.2 | 24.8 | 62.8% |
| STANDRDBAT | 2.8% | 36.2 | 50 | 38.3% |
| CINEVISTA | 9.4% | 3.35 | 15.3 | 357.3% |
| RAJRILTD | 2.0% | 0.4 | 22.4 | 5510.0% |
| INSECTICID | -0.0% | 272 | 715 | 162.6% |
| NARMADA | 0.3% | 18 | 23 | 27.8% |
| SURYAROSNI | 1.7% | 132 | 258 | 95.4% |
| MARALOVER | 2.4% | 27.3 | 46 | 68.7% |
| LKPMERFIN | 2.6% | 108 | 887 | 717.5% |
| APARINDS | 0.7% | 423 | 8,780 | 1973.7% |
| MYSORPETRO | 0.1% | 116 | 104 | 9.7% |
| TUTICORALK | 4.5% | 27.1 | 50.5 | 86.1% |
| ASMS | 1.6% | 8.85 | 11.2 | 26.6% |
| HINDCOPPER | 0.2% | 54.5 | 365 | 569.4% |
| GATECH | 0% | 35.5 | 0.56 | 98.4% |
| PFOCUS | 3.4% | 52 | 184 | 255.0% |
| ELFORGE | 1.9% | 6.77 | 14.5 | 114.2% |
| UMESLTD | 2.9% | 3.6 | 4.95 | 37.5% |
| MAFATLAIND | 0.6% | 41 | 159 | 287.1% |
| DHAMPURSUG | 0.2% | 34 | 121 | 255.8% |
| TATIASKYLN | 0% | 5.4 | 4.94 | 8.5% |
| MUKATPIPE | 0% | 7.45 | 13.3 | 79.1% |
Bulk / Block Deal