| Company | Daily | ABP | LTP | Change |
| ITC | 2.2% | 220 | 457 | 108.1% |
| AMBUJACEM | 12.0% | 210 | 484 | 130.4% |
| UPL | 1.6% | 301 | 556 | 84.3% |
| NMDC | 1.6% | 95.2 | 218 | 128.6% |
| TATAPOWER | 0.1% | 67.2 | 408 | 507.8% |
| SHRIRAMFIN | 0.8% | 945 | 2,801 | 196.4% |
| SASTASUNDR | 0.6% | 91.5 | 293 | 219.7% |
| KAJARIACER | 2.2% | 403 | 1,140 | 182.8% |
| BANKINDIA | 3.0% | 139 | 101 | 27.2% |
| CASTROLIND | 2.1% | 225 | 186 | 17.3% |
| NATCOPHARM | 0.6% | 498 | 1,374 | 175.7% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 2.0% | 76.6 | 206 | 169.5% |
| MOTOGENFIN | 0.3% | 21.5 | 33.1 | 54.0% |
| SHREEPUSHK | 0.1% | 64.4 | 272 | 322.1% |
| APPLEIND | 3.4% | 6.72 | 6.77 | 0.7% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 4.6% | 92.6 | 800 | 764.4% |
| BBTC | 2.6% | 498 | 2,496 | 401.3% |
| GICHSGFIN | 3.4% | 194 | 202 | 4.1% |
| BOMDYEING | 1.7% | 65.6 | 203 | 210.0% |
| GRWRHITECH | -0.0% | 849 | 4,652 | 448.1% |
| TVTODAY | 2.2% | 281 | 184 | 34.5% |
| HEUBACHIND | 0.5% | 779 | 543 | 30.3% |
| GRANULES | 1.1% | 143 | 545 | 280.5% |
| GREAVESCOT | 2.8% | 127 | 170 | 33.9% |
| HCL-INSYS | 3.7% | 39.6 | 16.5 | 58.4% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 2.8% | 95.3 | 1,110 | 1065.1% |
| FMGOETZE | 1.7% | 366 | 391 | 6.7% |
| JSL | 4.5% | 40.2 | 656 | 1528.6% |
| VAKRANGEE | 3.2% | 67.1 | 23 | 65.7% |
| INDOCO | 1.5% | 313 | 300 | 4.3% |
| SCHNEIDER | 3.1% | 168 | 756 | 349.4% |
| HFCL | 1.6% | 16.2 | 127 | 686.1% |
| ATUL | 0.5% | 1,585 | 7,253 | 357.6% |
| UNITECH | 3.3% | 6.25 | 8.81 | 41.0% |
| TEXRAIL | 3.2% | 117 | 193 | 65.2% |
| SHREDIGCEM | 3.5% | 16.9 | 82.8 | 389.9% |
| MAHAPEXLTD | 2.8% | 156 | 163 | 4.9% |
| WELSPUNLIV | 0.7% | 89.3 | 148 | 65.2% |
| SOTL | 1.8% | 108 | 477 | 342.6% |
| KESORAMIND | 2.0% | 82.2 | 210 | 154.9% |
| KSB | 1.7% | 598 | 798 | 33.5% |
| UNIENTER | 0.5% | 33.5 | 145 | 333.5% |
| GHCL | 2.9% | 141 | 559 | 297.4% |
| BASF | 2.1% | 1,087 | 5,844 | 437.6% |
| DEEPAKNTR | 1.9% | 64.8 | 2,620 | 3946.7% |
| CMICABLES | 0% | 145 | 4.7 | 96.8% |
| GARFIBRES | 3.7% | 361 | 4,592 | 1172.3% |
| APTECHT | 1.8% | 62.1 | 161 | 159.7% |
| TANFACIND | 0.9% | 620 | 2,083 | 235.7% |
| APEX | 1.2% | 258 | 237 | 8.4% |
| VMART | 3.2% | 503 | 3,615 | 618.2% |
| SPICELEC | 2.0% | 66.7 | 157 | 135.9% |
| KOPRAN | 3.7% | 53.1 | 200 | 275.6% |
| IL&FSENGG | 2.0% | 67.7 | 45.1 | 33.4% |
| PRECWIRE | 0.3% | 8.78 | 173 | 1868.1% |
| SMSPHARMA | 4.5% | 75.4 | 240 | 217.9% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 3.6% | 81 | 56.4 | 30.3% |
| SUDARSCHEM | 2.9% | 104 | 914 | 779.0% |
| BPL | 4.8% | 30.8 | 95.5 | 210.1% |
| JCT | 0% | 4.72 | 1.61 | 65.9% |
| ANSALHSG | 5.0% | 14.8 | 14.3 | 4.0% |
| CNOVAPETRO | 2.0% | 35.5 | 82.6 | 132.9% |
| AARTIIND | 2.1% | 141 | 426 | 201.8% |
| ADFFOODS | 4.4% | 91.3 | 304 | 232.6% |
| PNC | 2.2% | 15.2 | 59.4 | 290.8% |
| STANDRDBAT | 0.6% | 36.2 | 73.8 | 103.9% |
| CINEVISTA | 4.4% | 3.35 | 16.8 | 402.7% |
| RAJRILTD | 0.8% | 0.4 | 23.3 | 5727.5% |
| INSECTICID | 1.2% | 272 | 697 | 156.0% |
| NARMADA | 3.6% | 18 | 15.9 | 11.6% |
| SURYAROSNI | 0.5% | 132 | 569 | 331.4% |
| MARALOVER | 3.0% | 27.3 | 71 | 160.0% |
| LKPMERFIN | 6.1% | 108 | 207 | 90.9% |
| APARINDS | 0.3% | 423 | 9,453 | 2132.7% |
| MYSORPETRO | 8.9% | 116 | 172 | 48.5% |
| TUTICORALK | 3.0% | 27.1 | 92.8 | 241.7% |
| ASMS | 3.0% | 8.85 | 18.6 | 110.1% |
| HINDCOPPER | 0.6% | 54.5 | 262 | 380.1% |
| GATECH | 1.3% | 35.5 | 0.79 | 97.8% |
| PFOCUS | 3.8% | 52 | 121 | 132.4% |
| ELFORGE | 1.6% | 6.77 | 32.6 | 381.2% |
| UMESLTD | 3.5% | 3.6 | 6.43 | 78.6% |
| MAFATLAIND | 2.2% | 41 | 141 | 244.7% |
| DHAMPURSUG | 1.8% | 34 | 166 | 389.5% |
| TATIASKYLN | 9.9% | 5.4 | 5.26 | 2.6% |
| MUKATPIPE | 3.5% | 7.45 | 20.5 | 175.2% |
Bulk / Block Deal