| Company | Daily | ABP | LTP | Change |
| ITC | 0.4% | 220 | 465 | 111.5% |
| AMBUJACEM | 2.5% | 210 | 549 | 161.4% |
| UPL | 2.7% | 301 | 505 | 67.5% |
| NMDC | 0.4% | 95.2 | 213 | 124.1% |
| TATAPOWER | 2.8% | 67.2 | 401 | 497.1% |
| SHRIRAMFIN | 2.5% | 945 | 2,872 | 203.9% |
| SASTASUNDR | 1.5% | 91.5 | 329 | 259.3% |
| KAJARIACER | 0.6% | 403 | 1,144 | 183.8% |
| BANKINDIA | 3.4% | 139 | 103 | 26.0% |
| CASTROLIND | 1.4% | 225 | 201 | 10.9% |
| NATCOPHARM | 3.9% | 498 | 1,419 | 184.6% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 3.8% | 76.6 | 212 | 176.4% |
| MOTOGENFIN | 1.4% | 21.5 | 31.9 | 48.1% |
| SHREEPUSHK | 3.7% | 64.4 | 325 | 404.4% |
| APPLEIND | 4.3% | 6.72 | 7.11 | 5.8% |
| AEGISLOG | 9.9% | 92.6 | 831 | 797.4% |
| BBTC | 3.9% | 498 | 2,193 | 340.5% |
| GICHSGFIN | 1.7% | 194 | 201 | 3.8% |
| BOMDYEING | 3.0% | 65.6 | 201 | 206.5% |
| GRWRHITECH | 5.5% | 849 | 4,998 | 488.9% |
| TVTODAY | 0.1% | 281 | 206 | 26.6% |
| HEUBACHIND | 0.6% | 779 | 540 | 30.7% |
| GRANULES | 1.4% | 143 | 592 | 312.8% |
| GREAVESCOT | 3.1% | 127 | 232 | 83.4% |
| HCL-INSYS | 1.1% | 39.6 | 15.9 | 59.9% |
| INDIAGLYCO | 3.6% | 95.3 | 1,329 | 1294.4% |
| FMGOETZE | 2.7% | 366 | 404 | 10.2% |
| JSL | 2.8% | 40.2 | 720 | 1688.1% |
| VAKRANGEE | 2.1% | 67.1 | 32.8 | 51.1% |
| INDOCO | 1.2% | 313 | 339 | 8.3% |
| SCHNEIDER | 3.4% | 168 | 789 | 369.6% |
| HFCL | 3.2% | 16.2 | 113 | 599.4% |
| ATUL | 5.1% | 1,585 | 7,026 | 343.3% |
| UNITECH | 1.5% | 6.25 | 9.6 | 53.6% |
| TEXRAIL | 3.3% | 117 | 214 | 83.1% |
| SHREDIGCEM | 0.9% | 16.9 | 85.1 | 403.7% |
| MAHAPEXLTD | 1.3% | 156 | 159 | 1.9% |
| WELSPUNLIV | 4.5% | 89.3 | 163 | 82.7% |
| SOTL | 1.8% | 108 | 553 | 412.4% |
| KESORAMIND | 2.1% | 82.2 | 221 | 169.0% |
| KSB | 0.7% | 598 | 771 | 29.0% |
| UNIENTER | 4.4% | 33.5 | 164 | 388.4% |
| GHCL | 3.3% | 141 | 657 | 367.3% |
| BASF | 4.3% | 1,087 | 5,693 | 423.7% |
| DEEPAKNTR | 1.6% | 64.8 | 2,596 | 3909.3% |
| CMICABLES | 0% | 145 | 5.25 | 96.4% |
| GARFIBRES | 5.9% | 361 | 4,318 | 1096.5% |
| APTECHT | 1.8% | 62.1 | 181 | 191.8% |
| TANFACIND | 4.3% | 620 | 2,822 | 354.9% |
| APEX | 5.0% | 258 | 247 | 4.3% |
| VMART | 1.8% | 503 | 3,787 | 652.3% |
| SPICELEC | 5.0% | 66.7 | 180 | 170.1% |
| KOPRAN | 2.1% | 53.1 | 216 | 307.0% |
| IL&FSENGG | 2.3% | 67.7 | 43 | 36.4% |
| PRECWIRE | 2.4% | 8.78 | 175 | 1897.7% |
| SMSPHARMA | 4.7% | 75.4 | 232 | 207.5% |
| WARRENTEA | 2.9% | 81 | 59 | 27.1% |
| SUDARSCHEM | 0.0% | 104 | 1,130 | 987.0% |
| BPL | 3.5% | 30.8 | 118 | 284.6% |
| JCT | 0% | 4.72 | 1.33 | 71.8% |
| ANSALHSG | 2.3% | 14.8 | 15.6 | 4.8% |
| CNOVAPETRO | 2.0% | 35.5 | 121 | 240.4% |
| AARTIIND | 2.8% | 141 | 404 | 186.4% |
| ADFFOODS | 3.6% | 91.3 | 327 | 258.0% |
| PNC | 2.0% | 15.2 | 59.2 | 289.7% |
| STANDRDBAT | 4.3% | 36.2 | 76.9 | 112.5% |
| CINEVISTA | 1.6% | 3.35 | 19.2 | 473.4% |
| RAJRILTD | 0.5% | 0.4 | 22.7 | 5565.0% |
| INSECTICID | 0.9% | 272 | 732 | 169.1% |
| NARMADA | 9.8% | 18 | 21 | 16.7% |
| SURYAROSNI | 3.3% | 132 | 548 | 315.7% |
| MARALOVER | 6.4% | 27.3 | 85.2 | 212.0% |
| LKPMERFIN | 9.5% | 108 | 229 | 110.9% |
| APARINDS | 0.1% | 423 | 9,934 | 2246.3% |
| MYSORPETRO | 0.7% | 116 | 162 | 40.5% |
| TUTICORALK | 0.7% | 27.1 | 93.4 | 244.1% |
| ASMS | 3.0% | 8.85 | 18.5 | 109.0% |
| HINDCOPPER | 2.9% | 54.5 | 271 | 398.1% |
| GATECH | 4.8% | 35.5 | 0.79 | 97.8% |
| PFOCUS | 3.9% | 52 | 133 | 156.6% |
| ELFORGE | 5.0% | 6.77 | 37.7 | 457.0% |
| UMESLTD | 0.6% | 3.6 | 7.03 | 95.3% |
| MAFATLAIND | 3.1% | 41 | 198 | 381.6% |
| DHAMPURSUG | 3.2% | 34 | 165 | 385.6% |
| TATIASKYLN | 0.3% | 5.4 | 5.8 | 7.4% |
| MUKATPIPE | 5.0% | 7.45 | 20.1 | 170.5% |
Bulk / Block Deal