| Company | Daily | ABP | LTP | Change |
| ITC | 5.1% | 220 | 326 | 48.4% |
| AMBUJACEM | 0.7% | 210 | 530 | 152.2% |
| UPL | 0.9% | 301 | 741 | 145.9% |
| NMDC | 0.7% | 95.2 | 84 | 11.7% |
| TATAPOWER | 0.4% | 67.2 | 366 | 444.3% |
| SHRIRAMFIN | 1.1% | 945 | 1,002 | 6.1% |
| SASTASUNDR | -0.0% | 91.5 | 300 | 227.7% |
| KAJARIACER | 2.6% | 403 | 939 | 133.1% |
| BANKINDIA | 0.1% | 139 | 164 | 17.5% |
| CASTROLIND | 0.2% | 225 | 185 | 17.7% |
| NATCOPHARM | 0.8% | 498 | 823 | 65.1% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 0.6% | 76.6 | 222 | 189.4% |
| MOTOGENFIN | 3.0% | 21.5 | 21.6 | 0.6% |
| SHREEPUSHK | 2.3% | 64.4 | 331 | 414.3% |
| APPLEIND | 1.9% | 6.72 | 4.77 | 29.0% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 0.4% | 92.6 | 690 | 645.3% |
| BBTC | 0.2% | 498 | 1,777 | 257.0% |
| GICHSGFIN | 0.4% | 194 | 163 | 15.9% |
| BOMDYEING | 1.3% | 65.6 | 120 | 82.5% |
| GRWRHITECH | 2.4% | 849 | 4,243 | 399.9% |
| TVTODAY | 0.5% | 281 | 123 | 56.2% |
| SUDARCOLOR | 0.5% | 779 | 365 | 53.1% |
| GRANULES | 2.6% | 143 | 564 | 293.7% |
| GREAVESCOT | 0.2% | 127 | 169 | 33.3% |
| HCL-INSYS | 0.4% | 39.6 | 12.7 | 67.9% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 0.5% | 95.3 | 888 | 831.5% |
| FMGOETZE | 1.4% | 366 | 427 | 16.6% |
| JSL | 0.9% | 40.2 | 785 | 1849.4% |
| VAKRANGEE | 0.1% | 67.1 | 6.97 | 89.6% |
| INDOCO | 4.9% | 313 | 214 | 31.8% |
| SCHNEIDER | 5.2% | 168 | 771 | 358.5% |
| HFCL | 0.2% | 16.2 | 70.9 | 337.8% |
| ATUL | 3.2% | 1,585 | 6,478 | 308.7% |
| UNITECH | 1.8% | 6.25 | 5.12 | 18.1% |
| TEXRAIL | 0.8% | 117 | 119 | 1.9% |
| SHREDIGCEM | 4.8% | 16.9 | 71.8 | 324.7% |
| MAHAPEXLTD | 2.6% | 156 | 97.5 | 37.4% |
| WELSPUNLIV | 1.2% | 89.3 | 140 | 57.2% |
| SOTL | 1.2% | 108 | 350 | 224.5% |
| KESORAMIND | 1.0% | 82.2 | 8.62 | 89.5% |
| KSB | 0.8% | 598 | 708 | 18.4% |
| UNIENTER | 2.7% | 33.5 | 120 | 256.2% |
| GHCL | 0.7% | 141 | 513 | 265.2% |
| BASF | 2.6% | 1,087 | 3,650 | 235.8% |
| DEEPAKNTR | 0.6% | 64.8 | 1,616 | 2396.1% |
| CMICABLES | 0% | 145 | 5.33 | 96.3% |
| GARFIBRES | 3.4% | 361 | 683 | 89.3% |
| APTECHT | 1.1% | 62.1 | 81.8 | 31.8% |
| TANFACIND | 0.3% | 620 | 4,278 | 589.5% |
| APEX | 4.0% | 258 | 347 | 34.2% |
| VMART | 1.2% | 503 | 590 | 17.2% |
| SPICELEC | 2.5% | 66.7 | 154 | 131.0% |
| KOPRAN | 0.0% | 53.1 | 140 | 164.0% |
| IL&FSENGG | 5.0% | 67.7 | 25.6 | 62.2% |
| PRECWIRE | 1.5% | 8.78 | 245 | 2691.0% |
| SMSPHARMA | 1.5% | 75.4 | 316 | 319.0% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 1.9% | 81 | 40.5 | 50.0% |
| SUDARSCHEM | 0.5% | 104 | 914 | 779.6% |
| BPL | 0.5% | 30.8 | 58.8 | 91.0% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 6.4% | 14.8 | 8.84 | 40.5% |
| CNOVAPETRO | 0.5% | 35.5 | 63.5 | 79.1% |
| AARTIIND | 2.8% | 141 | 441 | 212.6% |
| ADFFOODS | 0.1% | 91.3 | 227 | 148.6% |
| PNC | 5.8% | 15.2 | 26.7 | 75.7% |
| STANDRDBAT | 0.3% | 36.2 | 52.2 | 44.2% |
| CINEVISTA | 2.1% | 3.35 | 16 | 377.6% |
| RAJRILTD | 2.0% | 0.4 | 21.6 | 5302.5% |
| INSECTICID | 0.1% | 272 | 601 | 120.8% |
| NARMADA | 0.2% | 18 | 32 | 78.1% |
| SURYAROSNI | 0.2% | 132 | 255 | 93.2% |
| MARALOVER | 4.1% | 27.3 | 44.8 | 64.0% |
| LKPMERFIN | 1.9% | 108 | 1,008 | 828.9% |
| APARINDS | 0.6% | 423 | 9,477 | 2138.3% |
| MYSORPETRO | 1.4% | 116 | 99 | 14.3% |
| TUTICORALK | 4.9% | 27.1 | 51.2 | 88.7% |
| ASMS | 2.2% | 8.85 | 14.7 | 65.6% |
| HINDCOPPER | 4.5% | 54.5 | 580 | 963.9% |
| GATECH | 1.9% | 35.5 | 0.52 | 98.5% |
| PFOCUS | 1.5% | 52 | 263 | 406.6% |
| ELFORGE | 0.7% | 6.77 | 16.8 | 148.0% |
| UMESLTD | 4.0% | 3.6 | 4.51 | 25.3% |
| MAFATLAIND | 2.2% | 41 | 138 | 237.0% |
| DHAMPURSUG | 1.9% | 34 | 118 | 247.6% |
| TATIASKYLN | 0% | 5.4 | 4.44 | 17.8% |
| MUKATPIPE | 2.0% | 7.45 | 31 | 316.5% |
Bulk / Block Deal