| Company | Daily | ABP | LTP | Change |
| ITC | 0.2% | 220 | 311 | 41.7% |
| AMBUJACEM | 0.9% | 210 | 472 | 124.7% |
| UPL | 1.6% | 301 | 623 | 106.9% |
| NMDC | 2.0% | 95.2 | 78.3 | 17.7% |
| TATAPOWER | 2.7% | 67.2 | 376 | 459.0% |
| SHRIRAMFIN | 2.3% | 945 | 1,033 | 9.3% |
| SASTASUNDR | 0.2% | 91.5 | 274 | 199.0% |
| KAJARIACER | 0.5% | 403 | 934 | 131.8% |
| BANKINDIA | 0.6% | 139 | 164 | 18.0% |
| CASTROLIND | 0.9% | 225 | 187 | 17.0% |
| NATCOPHARM | 4.5% | 498 | 995 | 99.6% |
| SCI | 0.1% | 76.6 | 245 | 220.4% |
| MOTOGENFIN | 3.5% | 21.5 | 20.7 | 3.6% |
| SHREEPUSHK | 0.4% | 64.4 | 305 | 373.0% |
| APPLEIND | 1.4% | 6.72 | 4.42 | 34.2% |
| AEGISLOG | 2.0% | 92.6 | 660 | 612.9% |
| BBTC | 4.0% | 498 | 1,629 | 227.2% |
| GICHSGFIN | 0.2% | 194 | 150 | 22.5% |
| BOMDYEING | 0.7% | 65.6 | 109 | 65.9% |
| GRWRHITECH | 1.2% | 849 | 3,930 | 363.0% |
| TVTODAY | 0.5% | 281 | 118 | 58.0% |
| SUDARCOLOR | 3.0% | 779 | 339 | 56.5% |
| GRANULES | 3.1% | 143 | 571 | 298.3% |
| GREAVESCOT | 0.3% | 127 | 148 | 16.8% |
| HCL-INSYS | 2.7% | 39.6 | 12.5 | 68.4% |
| INDIAGLYCO | 1.8% | 95.3 | 842 | 783.7% |
| FMGOETZE | 0.8% | 366 | 385 | 5.1% |
| JSL | 1.0% | 40.2 | 763 | 1795.9% |
| VAKRANGEE | 0.2% | 67.1 | 6.07 | 91.0% |
| INDOCO | 0.7% | 313 | 196 | 37.4% |
| SCHNEIDER | 5.0% | 168 | 873 | 419.1% |
| HFCL | 3.5% | 16.2 | 68.9 | 325.1% |
| ATUL | 0.3% | 1,585 | 6,493 | 309.6% |
| UNITECH | 0.6% | 6.25 | 4.87 | 22.1% |
| TEXRAIL | 0.6% | 117 | 96.5 | 17.5% |
| SHREDIGCEM | 1.4% | 16.9 | 66.2 | 291.5% |
| MAHAPEXLTD | 0% | 156 | 85 | 45.4% |
| WELSPUNLIV | 1.8% | 89.3 | 117 | 31.3% |
| SOTL | 0.2% | 108 | 360 | 233.3% |
| KESORAMIND | 0.2% | 82.2 | 8.75 | 89.4% |
| KSB | 2.1% | 598 | 753 | 25.9% |
| UNIENTER | 0.2% | 33.5 | 102 | 204.6% |
| GHCL | 1.2% | 141 | 466 | 231.3% |
| BASF | 1.2% | 1,087 | 3,450 | 217.3% |
| DEEPAKNTR | 2.9% | 64.8 | 1,532 | 2265.4% |
| CMICABLES | 0% | 145 | 4.36 | 97.0% |
| GARFIBRES | 0.6% | 361 | 621 | 72.2% |
| APTECHT | 0.5% | 62.1 | 82.7 | 33.2% |
| TANFACIND | 0.4% | 620 | 4,040 | 551.1% |
| APEX | 1.8% | 258 | 360 | 39.2% |
| VMART | 2.4% | 503 | 525 | 4.2% |
| SPICELEC | 2.3% | 66.7 | 141 | 110.8% |
| KOPRAN | 0.3% | 53.1 | 123 | 131.1% |
| IL&FSENGG | 3.5% | 67.7 | 25 | 63.1% |
| PRECWIRE | 3.8% | 8.78 | 333 | 3692.7% |
| SMSPHARMA | 1.5% | 75.4 | 380 | 403.8% |
| WARRENTEA | 1.5% | 81 | 38.2 | 52.8% |
| SUDARSCHEM | 0.6% | 104 | 830 | 698.7% |
| BPL | 2.7% | 30.8 | 53.7 | 74.2% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 1.5% | 14.8 | 7.25 | 51.2% |
| CNOVAPETRO | 8.3% | 35.5 | 129 | 265.2% |
| AARTIIND | 0.6% | 141 | 413 | 192.9% |
| ADFFOODS | 0.6% | 91.3 | 189 | 107.1% |
| PNC | 0.2% | 15.2 | 22.6 | 48.7% |
| STANDRDBAT | 3.1% | 36.2 | 44.5 | 22.9% |
| CINEVISTA | 1.8% | 3.35 | 15.1 | 350.7% |
| RAJRILTD | 0% | 0.4 | 22.5 | 5515.0% |
| INSECTICID | 1.2% | 272 | 614 | 125.4% |
| NARMADA | 2.6% | 18 | 32.2 | 79.2% |
| SURYAROSNI | 1.3% | 132 | 210 | 59.3% |
| MARALOVER | 4.2% | 27.3 | 43.6 | 59.8% |
| LKPMERFIN | 1.1% | 108 | 970 | 794.0% |
| APARINDS | 3.5% | 423 | 10,374 | 2350.2% |
| MYSORPETRO | 2.1% | 116 | 95.9 | 17.0% |
| TUTICORALK | 2.8% | 27.1 | 51.9 | 91.3% |
| ASMS | 1.9% | 8.85 | 9.3 | 5.1% |
| HINDCOPPER | 2.2% | 54.5 | 558 | 924.7% |
| GATECH | 2.2% | 35.5 | 0.47 | 98.7% |
| PFOCUS | 1.9% | 52 | 284 | 447.4% |
| ELFORGE | 1.8% | 6.77 | 14.3 | 111.8% |
| UMESLTD | 0.2% | 3.6 | 4.12 | 14.4% |
| MAFATLAIND | 0.4% | 41 | 127 | 208.9% |
| DHAMPURSUG | 0.0% | 34 | 129 | 279.8% |
| TATIASKYLN | 0% | 5.4 | 4.52 | 16.3% |
| MUKATPIPE | 2.0% | 7.45 | 22.5 | 202.6% |
Bulk / Block Deal