| Company | Daily | ABP | LTP | Change |
| ITC | 1.0% | 220 | 285 | 29.8% |
| AMBUJACEM | 4.8% | 210 | 423 | 101.6% |
| UPL | 2.7% | 301 | 610 | 102.4% |
| NMDC | 2.8% | 95.2 | 90.9 | 4.5% |
| TATAPOWER | 0.9% | 67.2 | 394 | 485.7% |
| SHRIRAMFIN | 7.8% | 945 | 955 | 1.1% |
| HEALTHX | 0.9% | 91.5 | 280 | 206.2% |
| KAJARIACER | 0.7% | 403 | 1,083 | 168.7% |
| BANKINDIA | 2.9% | 139 | 146 | 4.6% |
| CASTROLIND | 0.2% | 225 | 183 | 18.9% |
| NATCOPHARM | 2.5% | 498 | 864 | 73.3% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 3.8% | 76.6 | 297 | 287.7% |
| MOTOGENFIN | 2.9% | 21.5 | 30.4 | 41.2% |
| SHREEPUSHK | 1.0% | 64.4 | 356 | 453.6% |
| APPLEIND | 1.3% | 6.72 | 3.91 | 41.8% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 1.8% | 92.6 | 945 | 920.0% |
| BBTC | 1.9% | 498 | 1,518 | 205.0% |
| GICHSGFIN | 0.1% | 194 | 156 | 19.6% |
| BOMDYEING | 3.6% | 65.6 | 127 | 93.8% |
| GRWRHITECH | 1.5% | 849 | 6,132 | 622.5% |
| TVTODAY | 0.8% | 281 | 106 | 62.3% |
| SUDARCOLOR | 0.6% | 779 | 359 | 53.9% |
| GRANULES | 0.4% | 143 | 766 | 434.4% |
| GREAVESCOT | 5.0% | 127 | 185 | 46.2% |
| HCL-INSYS | 3.7% | 39.6 | 12.2 | 69.2% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 4.5% | 95.3 | 984 | 932.6% |
| FMGOETZE | 0.9% | 366 | 446 | 21.7% |
| JSL | 2.4% | 40.2 | 695 | 1626.7% |
| VAKRANGEE | 2.3% | 67.1 | 6.2 | 90.8% |
| INDOCO | 2.0% | 313 | 249 | 20.5% |
| SCHNEIDER | 1.6% | 168 | 1,105 | 557.6% |
| HFCL | 5.0% | 16.2 | 172 | 960.8% |
| ATUL | 0.2% | 1,585 | 6,514 | 310.9% |
| UNITECH | 2.1% | 6.25 | 4.77 | 23.7% |
| TEXRAIL | 4.9% | 117 | 106 | 9.4% |
| SHREDIGCEM | 6.4% | 16.9 | 73.5 | 334.6% |
| MAHAPEXLTD | 4.5% | 156 | 49.9 | 68.0% |
| WELSPUNLIV | 2.2% | 89.3 | 139 | 55.2% |
| SOTL | 5.4% | 108 | 571 | 429.4% |
| KESORAMIND | 4.9% | 82.2 | 11.1 | 86.6% |
| KSB | 3.5% | 598 | 836 | 39.7% |
| UNIENTER | 0.2% | 33.5 | 103 | 205.7% |
| GHCL | 2.5% | 141 | 430 | 206.2% |
| BASF | 3.0% | 1,087 | 3,353 | 208.4% |
| DEEPAKNTR | 3.7% | 64.8 | 1,670 | 2479.3% |
| CMICABLES | 0% | 145 | 3.33 | 97.7% |
| GARFIBRES | 0.2% | 361 | 692 | 91.7% |
| APTECHT | 7.8% | 62.1 | 115 | 85.1% |
| TANFACIND | 5.2% | 620 | 2,018 | 225.2% |
| APEX | 4.7% | 258 | 419 | 62.4% |
| VMART | 2.8% | 503 | 719 | 42.8% |
| SPICELEC | 3.5% | 66.7 | 154 | 131.3% |
| KOPRAN | 3.0% | 53.1 | 181 | 241.2% |
| IL&FSENGG | 1.1% | 67.7 | 29 | 57.1% |
| PRECWIRE | 1.0% | 8.78 | 392 | 4363.6% |
| SMSPHARMA | 1.2% | 75.4 | 384 | 409.7% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 1.1% | 81 | 45.9 | 43.4% |
| SUDARSCHEM | 3.3% | 104 | 884 | 749.9% |
| BPL | 1.6% | 30.8 | 51.8 | 68.3% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 0.8% | 14.8 | 6.69 | 54.9% |
| CNOVAPETRO | 2.0% | 35.5 | 186 | 423.7% |
| AARTIIND | 3.1% | 141 | 440 | 212.3% |
| ADFFOODS | 3.4% | 91.3 | 282 | 209.4% |
| PNC | 4.5% | 15.2 | 20.9 | 37.4% |
| STANDRDBAT | 2.2% | 36.2 | 49.8 | 37.7% |
| CINEVISTA | 1.4% | 3.35 | 15.1 | 349.3% |
| RAJRILTD | 0.4% | 0.4 | 20.3 | 4980.0% |
| INSECTICID | 2.2% | 272 | 720 | 164.6% |
| NARMADA | 5.2% | 18 | 37.1 | 105.9% |
| SURYAROSNI | 5.3% | 132 | 263 | 99.5% |
| MARALOVER | 0% | 27.3 | 55 | 101.5% |
| LKPMERFIN | 3.3% | 108 | 176 | 62.4% |
| APARINDS | 4.7% | 423 | 15,238 | 3498.9% |
| MYSORPETRO | 2.5% | 116 | 97.7 | 15.5% |
| TUTICORALK | 0.7% | 27.1 | 53.2 | 95.8% |
| ASMS | 1.7% | 8.85 | 7.25 | 18.1% |
| HINDCOPPER | 2.2% | 54.5 | 510 | 836.1% |
| GATECH | 3.9% | 35.5 | 0.53 | 98.5% |
| PFOCUS | 5.0% | 52 | 238 | 357.8% |
| ELFORGE | 1.4% | 6.77 | 17.2 | 154.5% |
| UMESLTD | 1.8% | 3.6 | 5.47 | 51.9% |
| MAFATIND | 0.6% | 41 | 126 | 208.1% |
| DHAMPURSUG | 1.1% | 34 | 141 | 316.2% |
| TATIASKYLN | 5.0% | 5.4 | 5.25 | 2.8% |
| MUKATPIPE | 2.0% | 7.45 | 18.4 | 146.4% |
Bulk / Block Deal