| Company | Daily | ABP | LTP | Change |
| ITC | 1.2% | 220 | 304 | 38.6% |
| AMBUJACEM | 2.7% | 210 | 438 | 108.9% |
| UPL | 0.6% | 301 | 630 | 109.2% |
| NMDC | 5.3% | 95.2 | 91.1 | 4.3% |
| TATAPOWER | 3.4% | 67.2 | 404 | 501.7% |
| SHRIRAMFIN | 1.1% | 945 | 920 | 2.6% |
| HEALTHX | 3.0% | 91.5 | 276 | 201.9% |
| KAJARIACER | 0.1% | 403 | 1,072 | 166.0% |
| BANKINDIA | 0.4% | 139 | 141 | 1.0% |
| CASTROLIND | 0.1% | 225 | 182 | 19.4% |
| NATCOPHARM | 0.7% | 498 | 1,173 | 135.3% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 2.0% | 76.6 | 332 | 333.0% |
| MOTOGENFIN | 0.7% | 21.5 | 23.1 | 7.7% |
| SHREEPUSHK | 1.4% | 64.4 | 365 | 466.5% |
| APPLEIND | 1.7% | 6.72 | 4.02 | 40.2% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 0.9% | 92.6 | 653 | 604.7% |
| BBTC | 2.1% | 498 | 1,497 | 200.8% |
| GICHSGFIN | 1.1% | 194 | 151 | 22.1% |
| BOMDYEING | 2.5% | 65.6 | 124 | 88.3% |
| GRWRHITECH | 7.9% | 849 | 5,311 | 525.7% |
| TVTODAY | 0.1% | 281 | 113 | 59.6% |
| SUDARCOLOR | 0.9% | 779 | 345 | 55.8% |
| GRANULES | 0.3% | 143 | 730 | 409.2% |
| GREAVESCOT | 1.2% | 127 | 166 | 31.2% |
| HCL-INSYS | 2.2% | 39.6 | 11.8 | 70.2% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 4.1% | 95.3 | 1,093 | 1047.3% |
| FMGOETZE | 0.5% | 366 | 445 | 21.6% |
| JSL | 1.0% | 40.2 | 725 | 1701.5% |
| VAKRANGEE | 0.3% | 67.1 | 6.53 | 90.3% |
| INDOCO | 4.4% | 313 | 226 | 27.9% |
| SCHNEIDER | 3.1% | 168 | 1,295 | 670.1% |
| HFCL | 3.6% | 16.2 | 153 | 846.3% |
| ATUL | 2.0% | 1,585 | 6,984 | 340.6% |
| UNITECH | 2.4% | 6.25 | 4.61 | 26.2% |
| TEXRAIL | 13.9% | 117 | 120 | 2.8% |
| SHREDIGCEM | 1.8% | 16.9 | 73 | 332.2% |
| MAHAPEXLTD | 3.1% | 156 | 50.1 | 67.8% |
| WELSPUNLIV | 0.4% | 89.3 | 134 | 49.9% |
| SOTL | 0.2% | 108 | 419 | 288.6% |
| KESORAMIND | 4.8% | 82.2 | 13.6 | 83.4% |
| KSB | 0.8% | 598 | 848 | 41.7% |
| UNIENTER | 1.5% | 33.5 | 103 | 207.0% |
| GHCL | -0.0% | 141 | 470 | 234.4% |
| BASF | 2.8% | 1,087 | 3,860 | 255.1% |
| DEEPAKNTR | 0.9% | 64.8 | 1,860 | 2772.2% |
| CMICABLES | 0% | 145 | 3.5 | 97.6% |
| GARFIBRES | 0.1% | 361 | 625 | 73.2% |
| APTECHT | 0.6% | 62.1 | 99.1 | 59.6% |
| TANFACIND | 0.5% | 620 | 2,171 | 249.9% |
| APEX | 0.6% | 258 | 462 | 78.8% |
| VMART | 1.7% | 503 | 652 | 29.5% |
| SPICELEC | 1.0% | 66.7 | 153 | 129.1% |
| KOPRAN | 2.6% | 53.1 | 154 | 189.1% |
| IL&FSENGG | 2.4% | 67.7 | 26.6 | 60.7% |
| PRECWIRE | 0.1% | 8.78 | 389 | 4325.4% |
| SMSPHARMA | 0.5% | 75.4 | 403 | 434.5% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 2.0% | 81 | 38.7 | 52.2% |
| SUDARSCHEM | 0.2% | 104 | 876 | 743.1% |
| BPL | 2.0% | 30.8 | 56.3 | 82.8% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 1.8% | 14.8 | 7.68 | 48.3% |
| CNOVAPETRO | 3.5% | 35.5 | 163 | 359.8% |
| AARTIIND | -0.0% | 141 | 468 | 232.1% |
| ADFFOODS | 2.2% | 91.3 | 272 | 197.8% |
| PNC | 4.4% | 15.2 | 19 | 25.2% |
| STANDRDBAT | 4.1% | 36.2 | 50.2 | 38.7% |
| CINEVISTA | 3.9% | 3.35 | 15.7 | 367.5% |
| RAJRILTD | 1.2% | 0.4 | 20.4 | 5012.5% |
| INSECTICID | 0.8% | 272 | 709 | 160.3% |
| NARMADA | 0.6% | 18 | 36.9 | 104.8% |
| SURYAROSNI | 3.1% | 132 | 247 | 87.6% |
| MARALOVER | 0.1% | 27.3 | 56.8 | 108.2% |
| LKPMERFIN | 0.2% | 108 | 193 | 77.7% |
| APARINDS | 0.2% | 423 | 12,417 | 2832.6% |
| MYSORPETRO | 0.7% | 116 | 95.8 | 17.1% |
| TUTICORALK | 4.8% | 27.1 | 53.8 | 98.0% |
| ASMS | 1.6% | 8.85 | 7.54 | 14.8% |
| HINDCOPPER | 5.6% | 54.5 | 595 | 991.9% |
| GATECH | 7.1% | 35.5 | 0.52 | 98.5% |
| PFOCUS | 5.0% | 52 | 275 | 428.6% |
| ELFORGE | 0.7% | 6.77 | 14.6 | 116.0% |
| UMESLTD | 0% | 3.6 | 5.13 | 42.5% |
| MAFATIND | 2.1% | 41 | 133 | 224.1% |
| DHAMPURSUG | 1.5% | 34 | 154 | 353.3% |
| TATIASKYLN | 0% | 5.4 | 6.2 | 14.8% |
| MUKATPIPE | 2.0% | 7.45 | 17.5 | 134.8% |
Bulk / Block Deal