| Company | Daily | ABP | LTP | Change |
| ITC | 1.4% | 220 | 265 | 20.7% |
| AMBUJACEM | 2.6% | 210 | 375 | 78.6% |
| UPL | 0.2% | 301 | 549 | 82.1% |
| NMDC | 3.2% | 95.2 | 77.4 | 18.7% |
| TATAPOWER | 1.3% | 67.2 | 362 | 438.7% |
| SHRIRAMFIN | 2.0% | 945 | 979 | 3.6% |
| HEALTHX | 2.9% | 91.5 | 280 | 206.0% |
| KAJARIACER | 2.3% | 403 | 1,190 | 195.1% |
| BANKINDIA | 5.4% | 139 | 130 | 6.3% |
| CASTROLIND | 0.2% | 225 | 201 | 10.6% |
| NATCOPHARM | 1.4% | 498 | 828 | 66.1% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 0.7% | 76.6 | 273 | 255.8% |
| MOTOGENFIN | 0.5% | 21.5 | 26.5 | 23.2% |
| SHREEPUSHK | 1.8% | 64.4 | 498 | 673.1% |
| APPLEIND | 0.8% | 6.72 | 3.86 | 42.6% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 4.3% | 92.6 | 1,309 | 1313.2% |
| BBTC | 1.4% | 498 | 1,416 | 184.4% |
| GICHSGFIN | 1.4% | 194 | 135 | 30.2% |
| BOMDYEING | 2.0% | 65.6 | 108 | 64.0% |
| GRWRHITECH | 0.6% | 849 | 6,652 | 683.8% |
| TVTODAY | 1.0% | 281 | 105 | 62.6% |
| SUDARCOLOR | 0.2% | 779 | 393 | 49.6% |
| GRANULES | 2.5% | 143 | 849 | 492.4% |
| GREAVESCOT | 1.9% | 127 | 230 | 81.8% |
| HCL-INSYS | 4.4% | 39.6 | 10.1 | 74.5% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 4.1% | 95.3 | 297 | 211.9% |
| FMGOETZE | 4.8% | 366 | 460 | 25.5% |
| JSL | 0.3% | 40.2 | 745 | 1751.7% |
| VAKRANGEE | 1.9% | 67.1 | 5.18 | 92.3% |
| INDOCO | 1.9% | 313 | 249 | 20.5% |
| SCHNEIDER | 1.8% | 168 | 1,187 | 606.2% |
| HFCL | 2.7% | 16.2 | 206 | 1169.4% |
| ATUL | 1.4% | 1,585 | 5,993 | 278.1% |
| UNITECH | 3.4% | 6.25 | 3.95 | 36.8% |
| TEXRAIL | 2.0% | 117 | 123 | 5.3% |
| SHREDIGCEM | 0.8% | 16.9 | 66.9 | 295.9% |
| MAHAPEXLTD | 0% | 156 | 51.2 | 67.1% |
| WELSPUNLIV | 1.5% | 89.3 | 228 | 155.3% |
| SOTL | 2.2% | 108 | 698 | 547.5% |
| KESORAMIND | 4.9% | 82.2 | 11 | 86.6% |
| KSB | 2.2% | 598 | 800 | 33.8% |
| UNIENTER | 4.1% | 33.5 | 88.7 | 164.3% |
| GHCL | 2.1% | 141 | 411 | 192.4% |
| BASF | 1.3% | 1,087 | 3,493 | 221.3% |
| DEEPAKNTR | 2.3% | 64.8 | 1,551 | 2295.4% |
| CMICABLES | 5.0% | 145 | 2.49 | 98.3% |
| GARFIBRES | 0.2% | 361 | 773 | 114.3% |
| APTECHT | 0.1% | 62.1 | 90.9 | 46.3% |
| TANFACIND | 0.5% | 620 | 3,406 | 448.9% |
| APEX | 2.6% | 258 | 339 | 31.4% |
| VMART | 1.0% | 503 | 767 | 52.4% |
| SPELS | 5.0% | 66.7 | 125 | 87.6% |
| KOPRAN | 1.9% | 53.1 | 279 | 425.7% |
| IL&FSENGG | 4.9% | 67.7 | 38 | 43.8% |
| PRECWIRE | 4.3% | 8.78 | 481 | 5374.4% |
| SMSPHARMA | 2.8% | 75.4 | 462 | 512.2% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 1.2% | 81 | 45.8 | 43.4% |
| SUDARSCHEM | 1.9% | 104 | 1,199 | 1053.8% |
| BPL | 3.3% | 30.8 | 46.4 | 50.8% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 3.1% | 14.8 | 4.42 | 70.2% |
| CNOVAPETRO | 2.2% | 35.5 | 189 | 434.1% |
| AARTIIND | 2.6% | 141 | 476 | 237.7% |
| ADFFOODS | 1.2% | 91.3 | 266 | 191.9% |
| PNC | 1.4% | 15.2 | 16.9 | 11.4% |
| STANDRDBAT | 2.0% | 36.2 | 45.5 | 25.6% |
| CINEVISTA | 1.5% | 3.35 | 13.8 | 310.4% |
| RAJRILTD | 0.4% | 0.4 | 20.8 | 5100.0% |
| INSECTICID | 1.2% | 272 | 601 | 120.7% |
| NARMADA | 1.5% | 18 | 13.1 | 27.3% |
| SURYAROSNI | 3.0% | 132 | 220 | 67.1% |
| MARALOVER | 1.3% | 27.3 | 59 | 116.1% |
| GYFTR | 2.1% | 108 | 163 | 49.9% |
| APARINDS | 2.8% | 423 | 17,272 | 3979.4% |
| MYSORPETRO | 1.9% | 116 | 129 | 11.6% |
| TUTIALKA | 0.6% | 27.1 | 54.7 | 101.5% |
| ASMS | 0.3% | 8.85 | 6.37 | 28.0% |
| HINDCOPPER | 3.0% | 54.5 | 480 | 780.5% |
| GATECH | 4.2% | 35.5 | 0.74 | 97.9% |
| PFOCUS | 0.3% | 52 | 316 | 507.3% |
| ELFORGE | 9.7% | 6.77 | 26.1 | 285.2% |
| UMESLTD | 2.8% | 3.6 | 4.73 | 31.4% |
| MAFATIND | 0.8% | 41 | 116 | 182.5% |
| DHAMPURSUG | 0.9% | 34 | 173 | 409.1% |
| TATIASKYLN | 0% | 5.4 | 6 | 11.1% |
| MUKATPIPE | 4.3% | 7.45 | 14.5 | 94.6% |
Bulk / Block Deal