| Company | Daily | ABP | LTP | Change |
| ITC | 0.1% | 220 | 264 | 20.0% |
| AMBUJACEM | 0.2% | 210 | 399 | 90.0% |
| UPL | -0.0% | 301 | 576 | 91.2% |
| NMDC | 0.6% | 95.2 | 84.5 | 11.2% |
| TATAPOWER | 0.3% | 67.2 | 366 | 444.8% |
| SHRIRAMFIN | 0.7% | 945 | 1,030 | 9.0% |
| HEALTHX | 0% | 91.5 | 292 | 219.3% |
| KAJARIACER | 2.5% | 403 | 1,250 | 210.2% |
| BANKINDIA | 0.9% | 139 | 141 | 1.1% |
| CASTROLIND | 0.2% | 225 | 189 | 16.0% |
| NATCOPHARM | 1.5% | 498 | 826 | 65.7% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 1.5% | 76.6 | 289 | 277.5% |
| MOTOGENFIN | 13.2% | 21.5 | 27.2 | 26.5% |
| SHREEPUSHK | 0.2% | 64.4 | 512 | 695.3% |
| APPLEIND | 2.0% | 6.72 | 3.83 | 43.0% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 0.9% | 92.6 | 1,265 | 1266.5% |
| BBTC | 0.0% | 498 | 1,473 | 195.9% |
| GICHSGFIN | 1.1% | 194 | 139 | 28.2% |
| BOMDYEING | 1.3% | 65.6 | 114 | 73.3% |
| GRWRHITECH | 0.5% | 849 | 6,974 | 721.6% |
| TVTODAY | 1.2% | 281 | 112 | 60.1% |
| SUDARCOLOR | 0% | 779 | 386 | 50.5% |
| GRANULES | 3.4% | 143 | 896 | 525.2% |
| GREAVESCOT | 0.8% | 127 | 193 | 52.1% |
| HCL-INSYS | 1.7% | 39.6 | 10.2 | 74.2% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 5.0% | 95.3 | 293 | 207.7% |
| FMGOETZE | 2.9% | 366 | 468 | 27.8% |
| JSL | 0.3% | 40.2 | 740 | 1737.4% |
| VAKRANGEE | 1.2% | 67.1 | 5.6 | 91.7% |
| INDOCO | 3.0% | 313 | 244 | 22.3% |
| SCHNEIDER | 2.4% | 168 | 1,223 | 627.8% |
| HFCL | 3.0% | 16.2 | 250 | 1444.1% |
| ATUL | 0.1% | 1,585 | 6,315 | 298.4% |
| UNITECH | 4.3% | 6.25 | 4.05 | 35.2% |
| TEXRAIL | 0.8% | 117 | 119 | 1.5% |
| SHREDIGCEM | 1.2% | 16.9 | 72.9 | 331.1% |
| MAHAPEXLTD | 3.3% | 156 | 54.2 | 65.2% |
| WELSPUNLIV | 2.0% | 89.3 | 208 | 132.5% |
| SOTL | 3.3% | 108 | 681 | 531.1% |
| KESORAMIND | 2.0% | 82.2 | 11.3 | 86.3% |
| KSB | 3.0% | 598 | 824 | 37.8% |
| UNIENTER | 0% | 33.5 | 94 | 180.2% |
| GHCL | 0.1% | 141 | 434 | 208.4% |
| BASF | 0.4% | 1,087 | 3,771 | 246.9% |
| DEEPAKNTR | 0.6% | 64.8 | 1,650 | 2448.3% |
| CMICABLES | 0% | 145 | 2.63 | 98.2% |
| GARFIBRES | 0.1% | 361 | 820 | 127.2% |
| APTECHT | 0.0% | 62.1 | 89 | 43.3% |
| TANFACIND | 3.8% | 620 | 3,568 | 475.0% |
| APEX | 4.2% | 258 | 384 | 48.8% |
| VMART | 0.6% | 503 | 823 | 63.4% |
| SPELS | 0.7% | 66.7 | 146 | 119.4% |
| KOPRAN | 2.9% | 53.1 | 238 | 348.4% |
| IL&FSENGG | 3.3% | 67.7 | 38 | 43.9% |
| PRECWIRE | 4.3% | 8.78 | 481 | 5378.4% |
| SMSPHARMA | 0.1% | 75.4 | 399 | 429.0% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 0.2% | 81 | 46.1 | 43.1% |
| SUDARSCHEM | 2.0% | 104 | 1,216 | 1070.0% |
| BPL | 0.2% | 30.8 | 48.5 | 57.6% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 2.1% | 14.8 | 5.18 | 65.1% |
| CNOVAPETRO | 1.1% | 35.5 | 215 | 506.2% |
| AARTIIND | 2.6% | 141 | 504 | 257.4% |
| ADFFOODS | 3.0% | 91.3 | 274 | 200.3% |
| PNC | 0.9% | 15.2 | 16.8 | 10.5% |
| STANDRDBAT | 1.5% | 36.2 | 39.6 | 9.5% |
| CINEVISTA | 1.7% | 3.35 | 14.4 | 329.9% |
| RAJRILTD | 0% | 0.4 | 21.5 | 5275.0% |
| INSECTICID | 0.7% | 272 | 610 | 124.1% |
| NARMADA | 2.2% | 18 | 14.6 | 18.8% |
| SURYAROSNI | 0.9% | 132 | 218 | 65.4% |
| MARALOVER | 1.1% | 27.3 | 65.1 | 138.6% |
| GYFTR | 0.5% | 108 | 186 | 71.3% |
| APARINDS | 0.2% | 423 | 17,699 | 4080.2% |
| MYSORPETRO | 4.5% | 116 | 141 | 22.1% |
| TUTIALKA | 1.7% | 27.1 | 60 | 121.0% |
| ASMS | 1.3% | 8.85 | 6.91 | 21.9% |
| HINDCOPPER | 4.7% | 54.5 | 533 | 877.3% |
| GATECH | 4.4% | 35.5 | 0.86 | 97.6% |
| PFOCUS | 0.1% | 52 | 313 | 502.3% |
| ELFORGE | 1.8% | 6.77 | 18 | 165.7% |
| UMESLTD | 0.2% | 3.6 | 5.09 | 41.4% |
| MAFATIND | 1.1% | 41 | 120 | 193.2% |
| DHAMPURSUG | 0.6% | 34 | 170 | 400.4% |
| TATIASKYLN | 0% | 5.4 | 5.63 | 4.3% |
| MUKATPIPE | 0.9% | 7.45 | 15.7 | 111.1% |
Bulk / Block Deal