| Company | Daily | ABP | LTP | Change |
| ITC | 1.2% | 220 | 270 | 23.0% |
| AMBUJACEM | 0.7% | 210 | 412 | 96.3% |
| UPL | 1.4% | 301 | 560 | 85.9% |
| NMDC | 1.0% | 95.2 | 84.3 | 11.5% |
| TATAPOWER | 0.2% | 67.2 | 381 | 466.4% |
| SHRIRAMFIN | 0.9% | 945 | 1,110 | 17.5% |
| HEALTHX | 1.4% | 91.5 | 288 | 214.6% |
| KAJARIACER | 2.6% | 403 | 1,220 | 202.7% |
| BANKINDIA | 0.7% | 139 | 142 | 2.4% |
| CASTROLIND | 0.5% | 225 | 187 | 17.1% |
| NATCOPHARM | 1.2% | 498 | 900 | 80.6% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 3.2% | 76.6 | 296 | 286.2% |
| MOTOGENFIN | 0.5% | 21.5 | 26.9 | 25.2% |
| SHREEPUSHK | 0.1% | 64.4 | 376 | 484.6% |
| APPLEIND | 3.3% | 6.72 | 3.78 | 43.8% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 6.6% | 92.6 | 1,372 | 1381.6% |
| BBTC | 0.3% | 498 | 1,469 | 195.2% |
| GICHSGFIN | 1.1% | 194 | 138 | 28.6% |
| BOMDYEING | 0.4% | 65.6 | 114 | 74.2% |
| GRWRHITECH | 1.2% | 849 | 7,107 | 737.3% |
| TVTODAY | 1.4% | 281 | 113 | 59.7% |
| SUDARCOLOR | 3.0% | 779 | 396 | 49.2% |
| GRANULES | 0.7% | 143 | 856 | 497.1% |
| GREAVESCOT | 1.1% | 127 | 197 | 55.6% |
| HCL-INSYS | 1.1% | 39.6 | 11.4 | 71.3% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 6.4% | 95.3 | 1,140 | 1096.2% |
| FMGOETZE | 2.5% | 366 | 466 | 27.1% |
| JSL | 2.0% | 40.2 | 728 | 1707.8% |
| VAKRANGEE | 0.7% | 67.1 | 5.79 | 91.4% |
| INDOCO | 0.6% | 313 | 220 | 29.6% |
| SCHNEIDER | 5.5% | 168 | 1,278 | 660.1% |
| HFCL | 4.9% | 16.2 | 230 | 1321.3% |
| ATUL | 1.9% | 1,585 | 6,590 | 315.8% |
| UNITECH | 1.5% | 6.25 | 4.02 | 35.7% |
| TEXRAIL | 2.0% | 117 | 105 | 10.5% |
| SHREDIGCEM | 0.2% | 16.9 | 70.2 | 315.1% |
| MAHAPEXLTD | 5.5% | 156 | 57.3 | 63.2% |
| WELSPUNLIV | 5.5% | 89.3 | 178 | 98.8% |
| SOTL | 3.8% | 108 | 719 | 566.7% |
| KESORAMIND | 2.0% | 82.2 | 11.9 | 85.6% |
| KSB | 0.4% | 598 | 791 | 32.3% |
| UNIENTER | 3.1% | 33.5 | 98.5 | 193.6% |
| GHCL | 1.2% | 141 | 439 | 212.1% |
| BASF | 0.9% | 1,087 | 4,004 | 268.3% |
| DEEPAKNTR | 0.6% | 64.8 | 1,770 | 2633.7% |
| CMICABLES | 0% | 145 | 2.66 | 98.2% |
| GARFIBRES | 3.0% | 361 | 773 | 114.1% |
| APTECHT | 1.6% | 62.1 | 94.1 | 51.5% |
| TANFACIND | 0.8% | 620 | 3,500 | 464.1% |
| APEX | 5.5% | 258 | 399 | 54.4% |
| VMART | 2.1% | 503 | 809 | 60.7% |
| SPICELEC | 0.4% | 66.7 | 150 | 124.9% |
| KOPRAN | 0.5% | 53.1 | 201 | 277.4% |
| IL&FSENGG | 3.3% | 67.7 | 39.2 | 42.1% |
| PRECWIRE | 0.3% | 8.78 | 460 | 5138.0% |
| SMSPHARMA | 1.0% | 75.4 | 361 | 378.7% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 2.6% | 81 | 48.5 | 40.1% |
| SUDARSCHEM | 3.4% | 104 | 1,131 | 988.0% |
| BPL | 0.2% | 30.8 | 50 | 62.3% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 4.5% | 14.8 | 5.81 | 60.9% |
| CNOVAPETRO | 5.0% | 35.5 | 220 | 521.6% |
| AARTIIND | 0.5% | 141 | 530 | 275.8% |
| ADFFOODS | 2.8% | 91.3 | 270 | 195.6% |
| PNC | 1.6% | 15.2 | 18.4 | 20.9% |
| STANDRDBAT | 0.5% | 36.2 | 44.2 | 22.1% |
| CINEVISTA | 0.3% | 3.35 | 14.6 | 335.8% |
| RAJRILTD | 2.0% | 0.4 | 22.4 | 5510.0% |
| INSECTICID | 0.8% | 272 | 624 | 129.2% |
| NARMADA | 3.5% | 18 | 14.9 | 17.4% |
| SURYAROSNI | 0.9% | 132 | 223 | 69.3% |
| MARALOVER | 0.3% | 27.3 | 52.7 | 93.1% |
| GYFTR | 1.5% | 108 | 159 | 46.9% |
| APARINDS | 4.2% | 423 | 17,200 | 3962.4% |
| MYSORPETRO | 6.4% | 116 | 116 | 0.4% |
| TUTICORALK | 0.6% | 27.1 | 56.5 | 108.1% |
| ASMS | 1.3% | 8.85 | 7 | 20.9% |
| HINDCOPPER | 0.8% | 54.5 | 568 | 942.2% |
| GATECH | 3.7% | 35.5 | 0.83 | 97.7% |
| PFOCUS | 7.6% | 52 | 286 | 450.5% |
| ELFORGE | 1.9% | 6.77 | 18.5 | 173.3% |
| UMESLTD | 3.1% | 3.6 | 5.9 | 63.9% |
| MAFATIND | 1.5% | 41 | 122 | 198.1% |
| DHAMPURSUG | 1.8% | 34 | 168 | 394.8% |
| TATIASKYLN | 0.2% | 5.4 | 5.56 | 3.0% |
| MUKATPIPE | 1.9% | 7.45 | 15.8 | 112.6% |
Bulk / Block Deal