| Company | Daily | ABP | LTP | Change |
| ITC | 0.8% | 220 | 261 | 18.8% |
| AMBUJACEM | 1.2% | 210 | 359 | 70.8% |
| UPL | 0.7% | 301 | 530 | 75.8% |
| NMDC | 1.8% | 95.2 | 70.4 | 26.0% |
| TATAPOWER | 0.5% | 67.2 | 352 | 423.1% |
| SHRIRAMFIN | 1.3% | 945 | 927 | 1.9% |
| HEALTHX | 2.2% | 91.5 | 280 | 206.1% |
| KAJARIACER | 0.2% | 403 | 1,208 | 199.6% |
| BANKINDIA | 3.7% | 139 | 137 | 1.5% |
| CASTROLIND | 0.6% | 225 | 197 | 12.6% |
| NATCOPHARM | 2.0% | 498 | 801 | 60.6% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 3.2% | 76.6 | 276 | 259.9% |
| MOTOGENFIN | 0.2% | 21.5 | 25 | 16.3% |
| SHREEPUSHK | 1.2% | 64.4 | 504 | 682.9% |
| APPLEIND | 3.2% | 6.72 | 3.65 | 45.7% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 2.5% | 92.6 | 1,332 | 1338.3% |
| BBTC | 1.4% | 498 | 1,230 | 147.0% |
| GICHSGFIN | 0.6% | 194 | 131 | 32.4% |
| BOMDYEING | 1.7% | 65.6 | 97 | 47.9% |
| GRWRHITECH | -0.0% | 849 | 6,963 | 720.4% |
| TVTODAY | 3.0% | 281 | 103 | 63.5% |
| SUDARCOLOR | 0.9% | 779 | 353 | 54.7% |
| GRANULES | 2.3% | 143 | 807 | 462.7% |
| GREAVESCOT | 1.7% | 127 | 200 | 58.2% |
| HCL-INSYS | 0.5% | 39.6 | 10 | 74.6% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 4.0% | 95.3 | 320 | 235.3% |
| FMGOETZE | 0.2% | 366 | 450 | 22.9% |
| JSL | 0.3% | 40.2 | 734 | 1723.5% |
| VAKRANGEE | 2.3% | 67.1 | 5.92 | 91.2% |
| INDOCO | 3.8% | 313 | 236 | 24.6% |
| SCHNEIDER | 2.2% | 168 | 1,132 | 573.2% |
| HFCL | 5.0% | 16.2 | 269 | 1558.6% |
| ATUL | 1.7% | 1,585 | 6,079 | 283.5% |
| UNITECH | 1.8% | 6.25 | 3.88 | 37.9% |
| TEXRAIL | 3.5% | 117 | 109 | 6.5% |
| SHREDIGCEM | 0.9% | 16.9 | 64.1 | 279.3% |
| MAHAPEXLTD | 2.3% | 156 | 49.5 | 68.2% |
| WELSPUNLIV | 0.8% | 89.3 | 218 | 143.6% |
| SOTL | 2.2% | 108 | 699 | 548.2% |
| KESORAMIND | 2.2% | 82.2 | 12.7 | 84.5% |
| KSB | 3.7% | 598 | 751 | 25.5% |
| UNIENTER | 0% | 33.5 | 86.6 | 158.2% |
| GHCL | 0.2% | 141 | 391 | 178.4% |
| BASF | 2.3% | 1,087 | 3,311 | 204.5% |
| DEEPAKNTR | 3.1% | 64.8 | 1,549 | 2292.0% |
| CMICABLES | 4.9% | 145 | 2.15 | 98.5% |
| GARFIBRES | 0.3% | 361 | 765 | 112.1% |
| APTECHT | 0.8% | 62.1 | 85.4 | 37.5% |
| TANFACIND | 1.3% | 620 | 3,499 | 463.9% |
| APEX | 5.0% | 258 | 324 | 25.4% |
| VMART | 1.3% | 503 | 780 | 55.0% |
| SPELS | 5.0% | 66.7 | 107 | 60.9% |
| KOPRAN | 3.2% | 53.1 | 280 | 426.0% |
| IL&FSENGG | 5.0% | 67.7 | 38.3 | 43.4% |
| PRECWIRE | 3.2% | 8.78 | 431 | 4808.3% |
| SMSPHARMA | 3.1% | 75.4 | 435 | 477.3% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 0.7% | 81 | 43.1 | 46.8% |
| SUDARSCHEM | 1.7% | 104 | 1,118 | 975.9% |
| BPL | 1.2% | 30.8 | 42 | 36.5% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 5.2% | 14.8 | 4.55 | 69.4% |
| CNOVAPETRO | 2.9% | 35.5 | 196 | 452.5% |
| AARTIIND | 4.8% | 141 | 479 | 239.6% |
| ADFFOODS | 2.9% | 91.3 | 264 | 189.2% |
| PNC | 2.1% | 15.2 | 18.3 | 20.5% |
| STANDRDBAT | 0.1% | 36.2 | 39.5 | 9.0% |
| CINEVISTA | 4.9% | 3.35 | 13.7 | 308.4% |
| RAJRILTD | 2.0% | 0.4 | 22.1 | 5415.0% |
| INSECTICID | 2.4% | 272 | 566 | 107.7% |
| NARMADA | 2.0% | 18 | 11 | 38.9% |
| SURYAROSNI | 1.9% | 132 | 216 | 63.8% |
| MARALOVER | 4.3% | 27.3 | 58.3 | 113.4% |
| GYFTR | 1.6% | 108 | 175 | 61.0% |
| APARINDS | 2.0% | 423 | 15,734 | 3616.1% |
| MYSORPETRO | 0% | 116 | 120 | 3.9% |
| TUTIALKA | 2.8% | 27.1 | 50.4 | 85.6% |
| ASMS | 0.7% | 8.85 | 5.88 | 33.6% |
| HINDCOPPER | 3.7% | 54.5 | 441 | 709.7% |
| GATECH | 1.7% | 35.5 | 0.59 | 98.3% |
| PFOCUS | 0.6% | 52 | 288 | 454.5% |
| ELFORGE | 1.4% | 6.77 | 24.1 | 255.8% |
| UMESLTD | 1.3% | 3.6 | 4.6 | 27.8% |
| MAFATIND | 0.9% | 41 | 112 | 173.8% |
| DHAMPURSUG | 4.0% | 34 | 190 | 458.3% |
| TATIASKYLN | 4.8% | 5.4 | 4.92 | 8.9% |
| MUKATPIPE | 1.2% | 7.45 | 14.7 | 97.4% |
Bulk / Block Deal