| Company | Daily | ABP | LTP | Change |
| ITC | -0.0% | 220 | 436 | 98.7% |
| AMBUJACEM | 0.2% | 210 | 619 | 194.8% |
| UPL | -0.0% | 301 | 511 | 69.6% |
| NMDC | 1.3% | 95.2 | 280 | 194.2% |
| TATAPOWER | 1.1% | 67.2 | 441 | 556.6% |
| SHRIRAMFIN | 0.1% | 945 | 2,370 | 150.8% |
| SASTASUNDR | 2.7% | 91.5 | 297 | 224.0% |
| KAJARIACER | 0.1% | 403 | 1,273 | 216.0% |
| BANKINDIA | 1.1% | 139 | 124 | 10.6% |
| CASTROLIND | 0.7% | 225 | 195 | 13.3% |
| NATCOPHARM | 0.4% | 498 | 999 | 100.5% |
| JUBLINDS | 2.4% | 285 | 1,095 | 284.3% |
| SCI | 1.6% | 76.6 | 231 | 201.4% |
| MOTOGENFIN | -0.0% | 21.5 | 34.1 | 58.8% |
| SHREEPUSHK | 1.5% | 64.4 | 192 | 197.4% |
| APPLEIND | 0.3% | 6.72 | 9.59 | 42.7% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISCHEM | 4.9% | 92.6 | 631 | 581.0% |
| BBTC | 0.6% | 498 | 1,554 | 212.1% |
| GICHSGFIN | 0.5% | 194 | 215 | 11.1% |
| BOMDYEING | 3.5% | 65.6 | 186 | 184.1% |
| GRWRHITECH | 0.8% | 849 | 1,651 | 94.5% |
| TVTODAY | 2.0% | 281 | 217 | 22.6% |
| HEUBACHIND | 0.4% | 779 | 394 | 49.4% |
| GRANULES | 1.2% | 143 | 407 | 183.7% |
| GREAVESCOT | 0.4% | 127 | 135 | 6.2% |
| HCL-INSYS | 2.0% | 39.6 | 18.3 | 53.9% |
| ISMTLTD | 2.6% | 7.45 | 124 | 1565.1% |
| INDIAGLYCO | 1.2% | 95.3 | 800 | 739.3% |
| FMGOETZE | 2.8% | 366 | 388 | 6.0% |
| JSL | 0.4% | 40.2 | 704 | 1648.1% |
| VAKRANGEE | 0.3% | 67.1 | 25 | 62.8% |
| INDOCO | 0.8% | 313 | 322 | 2.8% |
| SCHNEIDER | 5.0% | 168 | 915 | 444.2% |
| HFCL | 4.5% | 16.2 | 101 | 523.1% |
| ATUL | 0.5% | 1,585 | 5,974 | 276.9% |
| UNITECH | 0.4% | 6.25 | 10.8 | 72.2% |
| TEXRAIL | 0.8% | 117 | 194 | 66.3% |
| SHREDIGCEM | 0.5% | 16.9 | 107 | 535.2% |
| MAHAPEXLTD | 0.2% | 156 | 127 | 18.4% |
| WELSPUNLIV | 0.8% | 89.3 | 145 | 62.8% |
| SOTL | 0.9% | 108 | 517 | 378.9% |
| KESORAMIND | 0.7% | 82.2 | 179 | 117.9% |
| KSB | 0.2% | 598 | 4,819 | 705.7% |
| UNIENTER | 1.7% | 33.5 | 155 | 361.4% |
| GHCL | 0.2% | 141 | 501 | 256.4% |
| BASF | 0.0% | 1,087 | 4,649 | 327.7% |
| DEEPAKNTR | 1.7% | 64.8 | 2,514 | 3783.2% |
| CMICABLES | 0% | 145 | 5.6 | 96.1% |
| GARFIBRES | 1.0% | 361 | 3,228 | 794.4% |
| APTECHT | 0.1% | 62.1 | 223 | 259.5% |
| TANFACIND | 0.1% | 620 | 2,185 | 252.2% |
| APEX | 1.5% | 258 | 217 | 15.9% |
| VMART | 1.5% | 503 | 2,197 | 336.5% |
| SPICELEC | 2.0% | 66.7 | 136 | 104.3% |
| KOPRAN | 1.1% | 53.1 | 249 | 369.2% |
| IL&FSENGG | 1.0% | 67.7 | 23.8 | 64.8% |
| PRECWIRE | 1.9% | 8.78 | 142 | 1515.0% |
| SMSPHARMA | 0.5% | 75.4 | 206 | 172.7% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 0.3% | 81 | 48.4 | 40.3% |
| SUDARSCHEM | 5.0% | 104 | 772 | 643.1% |
| BPL | 1.1% | 30.8 | 108 | 250.0% |
| JCT | 0.8% | 4.72 | 2.6 | 44.9% |
| ANSALHSG | 4.9% | 14.8 | 14 | 5.7% |
| CNOVAPETRO | 3.8% | 35.5 | 38.2 | 7.8% |
| AARTIIND | 0.5% | 141 | 632 | 347.8% |
| ADFFOODS | 0.5% | 91.3 | 235 | 157.0% |
| PNC | 0.6% | 15.2 | 58.5 | 284.9% |
| STANDRDBAT | 2.0% | 36.2 | 126 | 247.1% |
| CINEVISTA | 0.4% | 3.35 | 19.1 | 469.6% |
| RAJRILTD | 1.8% | 0.4 | 22 | 5402.5% |
| INSECTICID | 0.2% | 272 | 581 | 113.4% |
| NARMADA | 5.0% | 18 | 23.2 | 28.9% |
| SURYAROSNI | 0.9% | 132 | 585 | 343.6% |
| MARALOVER | 0.2% | 27.3 | 74 | 171.0% |
| LKPMERFIN | 0% | 108 | 134 | 23.5% |
| APARINDS | 0.8% | 423 | 8,046 | 1800.4% |
| MYSORPETRO | 0.6% | 116 | 175 | 51.4% |
| TUTICORALK | 2.4% | 27.1 | 85.9 | 216.5% |
| ASMS | 1.2% | 8.85 | 23.9 | 170.2% |
| HINDCOPPER | 1.0% | 54.5 | 388 | 612.1% |
| GATECH | 4.6% | 35.5 | 1.37 | 96.1% |
| PFOCUS | 0.1% | 52 | 101 | 94.7% |
| ELFORGE | 2.0% | 6.77 | 18.8 | 177.3% |
| UMESLTD | 0.6% | 3.6 | 5 | 38.9% |
| MAFATLAIND | 0.9% | 41 | 125 | 205.8% |
| DHAMPURSUG | 0.2% | 34 | 228 | 570.5% |
| TATIASKYLN | 0% | 5.4 | 6.25 | 15.7% |
| MUKATPIPE | 4.7% | 7.45 | 14.2 | 89.9% |
Bulk / Block Deal