| Company | Daily | ABP | LTP | Change |
| ITC | 0.2% | 220 | 306 | 39.4% |
| AMBUJACEM | 0.3% | 210 | 460 | 119.2% |
| UPL | 0.8% | 301 | 660 | 119.0% |
| NMDC | 0.0% | 95.2 | 89.8 | 5.7% |
| TATAPOWER | 2.3% | 67.2 | 437 | 550.5% |
| SHRIRAMFIN | 1.2% | 945 | 1,049 | 11.0% |
| SASTASUNDR | 0.1% | 91.5 | 269 | 193.4% |
| KAJARIACER | 1.2% | 403 | 1,193 | 196.0% |
| BANKINDIA | 1.2% | 139 | 150 | 7.7% |
| CASTROLIND | 0.5% | 225 | 183 | 18.6% |
| NATCOPHARM | 1.2% | 498 | 1,105 | 121.8% |
| SCI | 1.3% | 76.6 | 302 | 294.1% |
| MOTOGENFIN | 1.5% | 21.5 | 26 | 20.9% |
| SHREEPUSHK | 0.8% | 64.4 | 344 | 434.9% |
| APPLEIND | 4.6% | 6.72 | 3.98 | 40.8% |
| AEGISLOG | 4.8% | 92.6 | 743 | 702.4% |
| BBTC | 0.2% | 498 | 1,526 | 206.6% |
| GICHSGFIN | 0.1% | 194 | 153 | 20.8% |
| BOMDYEING | 0.8% | 65.6 | 112 | 71.1% |
| GRWRHITECH | 1.2% | 849 | 3,956 | 366.1% |
| TVTODAY | 0.2% | 281 | 114 | 59.2% |
| SUDARCOLOR | 0.3% | 779 | 359 | 53.9% |
| GRANULES | 1.9% | 143 | 667 | 365.2% |
| GREAVESCOT | 1.5% | 127 | 159 | 25.5% |
| HCL-INSYS | 1.8% | 39.6 | 12.8 | 67.6% |
| INDIAGLYCO | 0.7% | 95.3 | 969 | 916.8% |
| FMGOETZE | 1.3% | 366 | 450 | 22.7% |
| JSL | 0.3% | 40.2 | 785 | 1850.8% |
| VAKRANGEE | 3.9% | 67.1 | 7.08 | 89.4% |
| INDOCO | 1.8% | 313 | 216 | 31.1% |
| SCHNEIDER | 5.0% | 168 | 1,085 | 545.2% |
| HFCL | 1.8% | 16.2 | 93.8 | 478.8% |
| ATUL | 0.4% | 1,585 | 6,568 | 314.3% |
| UNITECH | 2.2% | 6.25 | 4.95 | 20.8% |
| TEXRAIL | 1.3% | 117 | 105 | 10.5% |
| SHREDIGCEM | 1.1% | 16.9 | 74.7 | 341.7% |
| MAHAPEXLTD | 2.2% | 156 | 51.1 | 67.1% |
| WELSPUNLIV | 0.2% | 89.3 | 125 | 40.2% |
| SOTL | 1.4% | 108 | 368 | 241.2% |
| KESORAMIND | 1.8% | 82.2 | 10.8 | 86.9% |
| KSB | 2.7% | 598 | 992 | 66.0% |
| UNIENTER | 3.6% | 33.5 | 112 | 233.5% |
| GHCL | 2.2% | 141 | 504 | 258.5% |
| BASF | 0.6% | 1,087 | 3,680 | 238.5% |
| DEEPAKNTR | 0.1% | 64.8 | 1,536 | 2272.2% |
| CMICABLES | 0% | 145 | 3.41 | 97.7% |
| GARFIBRES | 0.3% | 361 | 650 | 80.0% |
| APTECHT | 9.0% | 62.1 | 101 | 62.0% |
| TANFACIND | 0.2% | 620 | 2,400 | 286.8% |
| APEX | 2.6% | 258 | 479 | 85.4% |
| VMART | 4.5% | 503 | 642 | 27.6% |
| SPICELEC | 1.2% | 66.7 | 157 | 134.7% |
| KOPRAN | 1.6% | 53.1 | 157 | 195.6% |
| IL&FSENGG | 0.4% | 67.7 | 28.1 | 58.5% |
| PRECWIRE | 2.5% | 8.78 | 368 | 4090.8% |
| SMSPHARMA | 0.9% | 75.4 | 424 | 461.9% |
| WARRENTEA | 1.5% | 81 | 38.8 | 52.2% |
| SUDARSCHEM | 2.8% | 104 | 850 | 717.2% |
| BPL | 1.0% | 30.8 | 54 | 75.2% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 2.3% | 14.8 | 8.23 | 44.6% |
| CNOVAPETRO | 2.0% | 35.5 | 124 | 249.2% |
| AARTIIND | 0.1% | 141 | 441 | 212.7% |
| ADFFOODS | 1.0% | 91.3 | 224 | 145.1% |
| PNC | 4.5% | 15.2 | 21.3 | 40.3% |
| STANDRDBAT | 5.0% | 36.2 | 52.5 | 45.1% |
| CINEVISTA | 1.2% | 3.35 | 15.8 | 371.6% |
| RAJRILTD | 0.4% | 0.4 | 21.4 | 5250.0% |
| INSECTICID | 1.0% | 272 | 715 | 162.6% |
| NARMADA | 2.6% | 18 | 36 | 100.1% |
| SURYAROSNI | 0.2% | 132 | 240 | 82.0% |
| MARALOVER | 0.1% | 27.3 | 45 | 64.9% |
| LKPMERFIN | 0.8% | 108 | 201 | 85.0% |
| APARINDS | 3.7% | 423 | 11,901 | 2710.8% |
| MYSORPETRO | 1.1% | 116 | 93.1 | 19.4% |
| TUTICORALK | 2.7% | 27.1 | 55.5 | 104.4% |
| ASMS | 1.9% | 8.85 | 9.03 | 2.0% |
| HINDCOPPER | 1.5% | 54.5 | 561 | 929.2% |
| GATECH | 2.1% | 35.5 | 0.49 | 98.6% |
| PFOCUS | 4.5% | 52 | 329 | 533.3% |
| ELFORGE | 2.7% | 6.77 | 15.2 | 125.3% |
| UMESLTD | 3.4% | 3.6 | 6.19 | 71.9% |
| MAFATLAIND | 0.8% | 41 | 131 | 220.4% |
| DHAMPURSUG | 1.1% | 34 | 144 | 323.1% |
| TATIASKYLN | 4.9% | 5.4 | 4.95 | 8.3% |
| MUKATPIPE | 2.0% | 7.45 | 15 | 101.6% |
Bulk / Block Deal