| Company | Daily | ABP | LTP | Change |
| ITC | 2.5% | 220 | 282 | 28.2% |
| AMBUJACEM | 0.8% | 210 | 433 | 106.1% |
| UPL | 1.9% | 301 | 589 | 95.5% |
| NMDC | 0.3% | 95.2 | 84.6 | 11.1% |
| TATAPOWER | 0.3% | 67.2 | 376 | 459.4% |
| SHRIRAMFIN | 2.9% | 945 | 1,036 | 9.6% |
| HEALTHX | 1.4% | 91.5 | 319 | 248.4% |
| KAJARIACER | 0.5% | 403 | 1,205 | 199.0% |
| BANKINDIA | 2.4% | 139 | 139 | 0.2% |
| CASTROLIND | 0.1% | 225 | 184 | 18.1% |
| NATCOPHARM | 2.3% | 498 | 962 | 93.0% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 0.2% | 76.6 | 290 | 278.7% |
| MOTOGENFIN | 0% | 21.5 | 28.9 | 34.5% |
| SHREEPUSHK | 0.8% | 64.4 | 426 | 561.3% |
| APPLEIND | 1.3% | 6.72 | 3.99 | 40.6% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 4.5% | 92.6 | 1,320 | 1325.5% |
| BBTC | 0.7% | 498 | 1,542 | 209.7% |
| GICHSGFIN | 0.1% | 194 | 152 | 21.5% |
| BOMDYEING | 0.1% | 65.6 | 126 | 91.7% |
| GRWRHITECH | 0.6% | 849 | 6,900 | 713.0% |
| TVTODAY | 1.1% | 281 | 128 | 54.4% |
| SUDARCOLOR | 1.5% | 779 | 356 | 54.3% |
| GRANULES | 0.2% | 143 | 862 | 501.4% |
| GREAVESCOT | 0.7% | 127 | 223 | 76.0% |
| HCL-INSYS | 0.9% | 39.6 | 12.2 | 69.3% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 0.5% | 95.3 | 1,068 | 1020.8% |
| FMGOETZE | 0.3% | 366 | 450 | 22.9% |
| JSL | 0.3% | 40.2 | 694 | 1623.0% |
| VAKRANGEE | 0.7% | 67.1 | 6.02 | 91.0% |
| INDOCO | 1.7% | 313 | 245 | 21.8% |
| SCHNEIDER | 0.6% | 168 | 1,504 | 794.5% |
| HFCL | 2.6% | 16.2 | 220 | 1261.1% |
| ATUL | 1.0% | 1,585 | 6,370 | 301.9% |
| UNITECH | 0% | 6.25 | 4.67 | 25.3% |
| TEXRAIL | 2.3% | 117 | 116 | 0.7% |
| SHREDIGCEM | 0.1% | 16.9 | 75.2 | 345.1% |
| MAHAPEXLTD | 0.2% | 156 | 46 | 70.5% |
| WELSPUNLIV | 2.2% | 89.3 | 166 | 86.5% |
| SOTL | 0.3% | 108 | 561 | 420.2% |
| KESORAMIND | 0% | 82.2 | 10.6 | 87.1% |
| KSB | 0.4% | 598 | 921 | 54.0% |
| UNIENTER | 0% | 33.5 | 107 | 218.0% |
| GHCL | 0.6% | 141 | 424 | 201.4% |
| BASF | 0.4% | 1,087 | 3,521 | 223.9% |
| DEEPAKNTR | 1.5% | 64.8 | 1,586 | 2349.3% |
| CMICABLES | 0% | 145 | 2.87 | 98.0% |
| GARFIBRES | 0.3% | 361 | 724 | 100.5% |
| APTECHT | 0.7% | 62.1 | 103 | 65.3% |
| TANFACIND | 1.0% | 620 | 2,353 | 279.2% |
| APEX | 1.1% | 258 | 390 | 51.0% |
| VMART | 1.2% | 503 | 792 | 57.3% |
| SPICELEC | 3.0% | 66.7 | 154 | 130.9% |
| KOPRAN | 1.1% | 53.1 | 188 | 252.9% |
| IL&FSENGG | 0% | 67.7 | 30.2 | 55.4% |
| PRECWIRE | 3.2% | 8.78 | 386 | 4296.4% |
| SMSPHARMA | 1.6% | 75.4 | 418 | 453.7% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 0% | 81 | 48.3 | 40.4% |
| SUDARSCHEM | 0.2% | 104 | 923 | 788.1% |
| BPL | 1.6% | 30.8 | 55.1 | 78.9% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 0% | 14.8 | 6 | 59.6% |
| CNOVAPETRO | 0.4% | 35.5 | 187 | 428.1% |
| AARTIIND | 0.8% | 141 | 475 | 236.8% |
| ADFFOODS | 0.9% | 91.3 | 308 | 237.0% |
| PNC | 2.6% | 15.2 | 21 | 38.1% |
| STANDRDBAT | 3.2% | 36.2 | 46.6 | 28.6% |
| CINEVISTA | 0% | 3.35 | 16 | 377.0% |
| RAJRILTD | 1.8% | 0.4 | 22.2 | 5440.0% |
| INSECTICID | 0.2% | 272 | 653 | 139.9% |
| NARMADA | 1.3% | 18 | 35.2 | 95.7% |
| SURYAROSNI | 0.1% | 132 | 261 | 97.7% |
| MARALOVER | 3.1% | 27.3 | 55.7 | 103.9% |
| LKPMERFIN | 1.7% | 108 | 167 | 53.9% |
| APARINDS | 1.6% | 423 | 13,915 | 3186.5% |
| MYSORPETRO | 0% | 116 | 100 | 13.5% |
| TUTICORALK | 1.1% | 27.1 | 62.6 | 130.5% |
| ASMS | 1.3% | 8.85 | 7.23 | 18.3% |
| HINDCOPPER | 0.2% | 54.5 | 494 | 807.3% |
| GATECH | 0% | 35.5 | 0.49 | 98.6% |
| PFOCUS | 0.1% | 52 | 234 | 350.4% |
| ELFORGE | 4.1% | 6.77 | 19.4 | 186.6% |
| UMESLTD | 0.8% | 3.6 | 5.89 | 63.6% |
| MAFATIND | 1.4% | 41 | 138 | 236.4% |
| DHAMPURSUG | 0.2% | 34 | 143 | 319.9% |
| TATIASKYLN | 0% | 5.4 | 5.6 | 3.7% |
| MUKATPIPE | 5.0% | 7.45 | 15.5 | 108.6% |
Bulk / Block Deal