| Company | Daily | ABP | LTP | Change |
| ITC | 0.5% | 220 | 285 | 29.5% |
| AMBUJACEM | 1.0% | 210 | 426 | 103.0% |
| UPL | 1.5% | 301 | 599 | 98.8% |
| NMDC | 0.5% | 95.2 | 83.9 | 11.8% |
| TATAPOWER | 1.6% | 67.2 | 371 | 452.5% |
| SHRIRAMFIN | 0.3% | 945 | 1,041 | 10.2% |
| HEALTHX | 1.8% | 91.5 | 304 | 232.2% |
| KAJARIACER | 1.0% | 403 | 1,209 | 200.0% |
| BANKINDIA | 1.1% | 139 | 136 | 2.0% |
| CASTROLIND | 0.2% | 225 | 184 | 18.2% |
| NATCOPHARM | 0.3% | 498 | 925 | 85.5% |
| JUBLINDS | 0% | 285 | 1,639 | 475.1% |
| SCI | 1.8% | 76.6 | 279 | 264.0% |
| MOTOGENFIN | 0.2% | 21.5 | 26.7 | 24.2% |
| SHREEPUSHK | 1.9% | 64.4 | 394 | 512.5% |
| APPLEIND | 1.3% | 6.72 | 3.82 | 43.2% |
| TATACOFFEE | 0% | 92.1 | 345 | 274.4% |
| AEGISLOG | 1.7% | 92.6 | 1,270 | 1271.3% |
| BBTC | 0.2% | 498 | 1,494 | 200.1% |
| GICHSGFIN | 0.4% | 194 | 147 | 23.9% |
| BOMDYEING | 1.3% | 65.6 | 121 | 83.8% |
| GRWRHITECH | 0.5% | 849 | 7,118 | 738.6% |
| TVTODAY | 0.6% | 281 | 115 | 58.9% |
| SUDARCOLOR | 1.7% | 779 | 353 | 54.6% |
| GRANULES | 0.4% | 143 | 846 | 490.0% |
| GREAVESCOT | 2.9% | 127 | 239 | 88.5% |
| HCL-INSYS | 1.0% | 39.6 | 11.5 | 70.9% |
| ISMTLTD | 0% | 7.45 | 120 | 1513.4% |
| INDIAGLYCO | 3.0% | 95.3 | 1,148 | 1104.5% |
| FMGOETZE | 0.6% | 366 | 483 | 31.8% |
| JSL | 0.1% | 40.2 | 724 | 1699.6% |
| VAKRANGEE | 0% | 67.1 | 6.08 | 90.9% |
| INDOCO | 7.9% | 313 | 228 | 27.2% |
| SCHNEIDER | 1.2% | 168 | 1,333 | 693.0% |
| HFCL | 2.9% | 16.2 | 187 | 1054.3% |
| ATUL | 2.0% | 1,585 | 6,648 | 319.4% |
| UNITECH | 2.1% | 6.25 | 4.21 | 32.6% |
| TEXRAIL | 2.6% | 117 | 110 | 6.2% |
| SHREDIGCEM | 0.2% | 16.9 | 73 | 332.0% |
| MAHAPEXLTD | 0.2% | 156 | 43.2 | 72.2% |
| WELSPUNLIV | 2.1% | 89.3 | 160 | 79.5% |
| SOTL | 4.6% | 108 | 620 | 474.3% |
| KESORAMIND | 1.8% | 82.2 | 11 | 86.6% |
| KSB | 3.4% | 598 | 847 | 41.6% |
| UNIENTER | 3.0% | 33.5 | 95.1 | 183.5% |
| GHCL | 1.0% | 141 | 434 | 208.7% |
| BASF | 0.8% | 1,087 | 3,703 | 240.6% |
| DEEPAKNTR | 1.6% | 64.8 | 1,652 | 2451.4% |
| CMICABLES | 0% | 145 | 2.91 | 98.0% |
| GARFIBRES | 2.2% | 361 | 736 | 104.0% |
| APTECHT | 0.1% | 62.1 | 91.7 | 47.6% |
| TANFACIND | 9.8% | 620 | 2,862 | 361.3% |
| APEX | 2.0% | 258 | 376 | 45.5% |
| VMART | 0.3% | 503 | 715 | 42.1% |
| SPICELEC | 1.2% | 66.7 | 157 | 134.9% |
| KOPRAN | 1.4% | 53.1 | 199 | 274.5% |
| IL&FSENGG | 4.6% | 67.7 | 33 | 51.2% |
| PRECWIRE | 1.5% | 8.78 | 368 | 4094.2% |
| SMSPHARMA | 2.6% | 75.4 | 381 | 405.0% |
| MERCATOR | 0% | 1.6 | 0.84 | 47.5% |
| WARRENTEA | 0.5% | 81 | 48 | 40.7% |
| SUDARSCHEM | 2.4% | 104 | 1,029 | 890.1% |
| BPL | 0.1% | 30.8 | 52.9 | 71.7% |
| JCT | 0% | 4.72 | 1.21 | 74.4% |
| ANSALHSG | 0% | 14.8 | 6.08 | 59.1% |
| CNOVAPETRO | 0% | 35.5 | 186 | 424.7% |
| AARTIIND | 2.0% | 141 | 477 | 238.1% |
| ADFFOODS | 4.3% | 91.3 | 300 | 228.7% |
| PNC | 5.1% | 15.2 | 20.4 | 34.5% |
| STANDRDBAT | 0.9% | 36.2 | 47.6 | 31.4% |
| CINEVISTA | 0% | 3.35 | 15.3 | 356.7% |
| RAJRILTD | 2.0% | 0.4 | 20.5 | 5027.5% |
| INSECTICID | 3.1% | 272 | 632 | 132.0% |
| NARMADA | 5.1% | 18 | 33.9 | 88.3% |
| SURYAROSNI | 0.3% | 132 | 239 | 81.2% |
| MARALOVER | 2.0% | 27.3 | 58.2 | 113.2% |
| GYFTR | 2.1% | 108 | 145 | 33.7% |
| APARINDS | 4.0% | 423 | 13,484 | 3084.7% |
| MYSORPETRO | 1.7% | 116 | 99.6 | 13.8% |
| TUTICORALK | 0.4% | 27.1 | 59.9 | 120.4% |
| ASMS | 0.6% | 8.85 | 7.03 | 20.6% |
| HINDCOPPER | 2.0% | 54.5 | 473 | 768.0% |
| GATECH | 4.0% | 35.5 | 0.48 | 98.6% |
| PFOCUS | 0.3% | 52 | 288 | 455.0% |
| ELFORGE | 0.4% | 6.77 | 18.6 | 174.7% |
| UMESLTD | 4.9% | 3.6 | 5.58 | 55.0% |
| MAFATIND | 1.6% | 41 | 133 | 223.3% |
| DHAMPURSUG | 1.7% | 34 | 141 | 316.5% |
| TATIASKYLN | 0% | 5.4 | 5 | 7.4% |
| MUKATPIPE | 0.6% | 7.45 | 17 | 128.2% |
Bulk / Block Deal