| Company | Daily | ABP | LTP | Change |
| DMART | 0.1% | 642 | 3,957 | 516.8% |
| BAJAJ-AUTO | 0.2% | 2,598 | 9,814 | 277.7% |
| APOLLOTYRE | 0.1% | 186 | 499 | 168.5% |
| BAJFINANCE | 0.6% | 870 | 994 | 14.2% |
| OFSS | 2.7% | 3,189 | 6,586 | 106.5% |
| HCG | 0.6% | 171 | 592 | 246.1% |
| LAOPALA | 0% | 225 | 201 | 10.8% |
| ASTRAMICRO | 1.2% | 110 | 896 | 711.0% |
| NATCOPHARM | 1.2% | 498 | 830 | 66.5% |
| MARICO | 0.1% | 254 | 770 | 203.4% |
| BLUESTARCO | 0.5% | 385 | 1,966 | 410.1% |
| IDBI | 1.3% | 80 | 109 | 35.9% |
| GODFRYPHLP | 1.2% | 1,014 | 2,100 | 107.1% |
| HOCL | 0.1% | 18.8 | 31.7 | 68.8% |
| JUSTDIAL | 19.9% | 987 | 540 | 45.4% |
| FCONSUMER | 0% | 19.9 | 0.37 | 98.1% |
| EIHOTEL | 1.3% | 97.2 | 330 | 239.1% |
| STEELXIND | 2.6% | 9.64 | 7.8 | 19.1% |
| NAVA | 1.9% | 76 | 556 | 632.2% |
| JAGRAN | 0.8% | 144 | 64.8 | 55.0% |
| GODREJPROP | 3.3% | 321 | 1,761 | 448.9% |
| ONMOBILE | 0% | 92.9 | 53.3 | 42.6% |
| VBDESAIFIN | 9.6% | 10.9 | 23 | 111.2% |
| TFCILTD | 0.3% | 54.5 | 74 | 35.7% |
| DHANBANK | 0.4% | 22.9 | 23.8 | 4.1% |
| PIRAMALFIN | 0% | 219 | 1,786 | 714.9% |
| ADL | 0% | 22.9 | 75.9 | 232.2% |
| JSWHL | 0.8% | 1,359 | 17,200 | 1165.9% |
| VIPIND | 1.5% | 118 | 375 | 217.0% |
| 20MICRONS | 0.7% | 33.9 | 186 | 449.5% |
Bulk / Block Deal