| Company | Daily | ABP | LTP | Change |
| DMART | 0.1% | 642 | 3,718 | 479.5% |
| BAJAJ-AUTO | 0.4% | 2,598 | 9,406 | 262.0% |
| APOLLOTYRE | 0.2% | 186 | 504 | 171.2% |
| BAJFINANCE | 0.4% | 870 | 946 | 8.8% |
| OFSS | 0.6% | 3,189 | 7,950 | 149.3% |
| HCG | 0.6% | 171 | 627 | 266.6% |
| LAOPALA | 0% | 225 | 196 | 13.0% |
| ASTRAMICRO | 0.1% | 110 | 918 | 731.1% |
| NATCOPHARM | 0.5% | 498 | 838 | 68.0% |
| MARICO | 0.0% | 254 | 752 | 196.2% |
| BLUESTARCO | 1.4% | 385 | 1,735 | 350.3% |
| IDBI | 0.1% | 80 | 100 | 25.1% |
| GODFRYPHLP | 0.4% | 1,014 | 2,056 | 102.7% |
| HOCL | 1.2% | 18.8 | 30.6 | 62.5% |
| JUSTDIAL | 0.0% | 987 | 688 | 30.3% |
| FCONSUMER | 0% | 19.9 | 0.38 | 98.1% |
| EIHOTEL | 0.1% | 97.2 | 331 | 240.2% |
| STEELXIND | 0.2% | 9.64 | 8.14 | 15.6% |
| NAVA | 0.3% | 76 | 548 | 621.3% |
| JAGRAN | 1.0% | 144 | 67.7 | 52.9% |
| GODREJPROP | 0.4% | 321 | 1,613 | 402.7% |
| ONMOBILE | 0.7% | 92.9 | 50.5 | 45.6% |
| VBDESAIFIN | 1.4% | 10.9 | 19 | 74.5% |
| TFCILTD | -0.0% | 54.5 | 63.4 | 16.3% |
| DHANBANK | 1.0% | 22.9 | 24.5 | 7.0% |
| PIRAMALFIN | 0.6% | 219 | 1,810 | 726.1% |
| ADL | 0% | 22.9 | 75.5 | 230.6% |
| JSWHL | 0.3% | 1,359 | 17,255 | 1169.9% |
| VIPIND | 0.5% | 118 | 348 | 194.5% |
| 20MICRONS | 0.3% | 33.9 | 181 | 433.8% |
Bulk / Block Deal