| Company | Daily | ABP | LTP | Change |
| DMART | 2.2% | 642 | 3,866 | 502.6% |
| BAJAJ-AUTO | 0.9% | 2,598 | 9,022 | 247.2% |
| APOLLOTYRE | -0.0% | 186 | 521 | 180.1% |
| BAJFINANCE | 2.1% | 870 | 1,026 | 18.0% |
| OFSS | 2.4% | 3,189 | 8,022 | 151.6% |
| HCG | 2.7% | 171 | 703 | 311.1% |
| LAOPALA | 3.2% | 225 | 206 | 8.4% |
| ASTRAMICRO | 3.3% | 110 | 879 | 695.4% |
| NATCOPHARM | 3.7% | 498 | 899 | 80.3% |
| MARICO | 1.0% | 254 | 729 | 187.3% |
| BLUESTARCO | 0.8% | 385 | 1,721 | 346.6% |
| IDBI | 2.8% | 80 | 94.7 | 18.4% |
| GODFRYPHLP | 3.2% | 1,014 | 2,646 | 160.9% |
| HOCL | 1.6% | 18.8 | 30.1 | 59.9% |
| JUSTDIAL | 2.1% | 987 | 715 | 27.6% |
| FCONSUMER | 2.0% | 19.9 | 0.49 | 97.5% |
| EIHOTEL | 0.4% | 97.2 | 373 | 283.4% |
| STEELXIND | 3.0% | 9.64 | 8.37 | 13.2% |
| NAVA | 1.8% | 76 | 517 | 580.5% |
| JAGRAN | 0.6% | 144 | 69.6 | 51.6% |
| GODREJPROP | 5.1% | 321 | 1,977 | 516.1% |
| ONMOBILE | 0.8% | 92.9 | 57 | 38.6% |
| VBDESAIFIN | 0% | 10.9 | 23.4 | 114.9% |
| TFCILTD | 2.3% | 54.5 | 63.4 | 16.2% |
| DHANBANK | 2.2% | 22.9 | 25 | 9.0% |
| PIRAMALFIN | 0.7% | 219 | 1,475 | 573.2% |
| ADL | 0% | 22.9 | 73.3 | 220.8% |
| JSWHL | 1.0% | 1,359 | 20,425 | 1403.3% |
| VIPIND | 0.9% | 118 | 348 | 194.3% |
| 20MICRONS | 1.7% | 33.9 | 185 | 447.7% |
Bulk / Block Deal