| Company | Daily | ABP | LTP | Change |
| DMART | 0.7% | 642 | 3,937 | 513.6% |
| BAJAJ-AUTO | 2.5% | 2,598 | 9,612 | 269.9% |
| APOLLOTYRE | 1.9% | 186 | 438 | 135.9% |
| BAJFINANCE | 0.2% | 870 | 940 | 8.1% |
| OFSS | 1.8% | 3,189 | 6,829 | 114.2% |
| HCG | 3.0% | 171 | 578 | 237.9% |
| LAOPALA | 0.5% | 225 | 192 | 14.5% |
| ASTRAMICRO | 1.9% | 110 | 1,027 | 830.1% |
| NATCOPHARM | 3.7% | 498 | 1,039 | 108.4% |
| MARICO | 1.6% | 254 | 790 | 211.3% |
| BLUESTARCO | 0.7% | 385 | 1,888 | 390.0% |
| IDBI | 3.8% | 80 | 103 | 28.5% |
| GODFRYPHLP | 2.7% | 1,014 | 2,058 | 103.0% |
| HOCL | 0.3% | 18.8 | 29.1 | 54.9% |
| JUSTDIAL | 1.8% | 987 | 537 | 45.6% |
| EIHOTEL | 0.2% | 97.2 | 315 | 224.4% |
| STEELXIND | 0.2% | 9.64 | 8.05 | 16.5% |
| NAVA | 3.4% | 76 | 564 | 641.9% |
| JAGRAN | 1.1% | 144 | 63.9 | 55.6% |
| GODREJPROP | 1.9% | 321 | 1,676 | 422.4% |
| ONMOBILE | 2.7% | 92.9 | 49.2 | 47.1% |
| VBDESAIFIN | 9.4% | 10.9 | 17.5 | 60.7% |
| TFCILTD | 4.5% | 54.5 | 66.5 | 21.8% |
| DHANBANK | 2.2% | 22.9 | 23.5 | 2.6% |
| PIRAMALFIN | 1.7% | 219 | 1,784 | 714.1% |
| ADL | 0% | 22.9 | 65 | 184.5% |
| JSWHL | 2.7% | 1,359 | 16,287 | 1098.7% |
| VIPIND | 2.6% | 118 | 363 | 207.1% |
| 20MICRONS | 1.7% | 33.9 | 167 | 392.8% |
Bulk / Block Deal