| Company | Daily | ABP | LTP | Change |
| DMART | 1.0% | 642 | 3,793 | 491.2% |
| BAJAJ-AUTO | 2.9% | 2,598 | 11,009 | 323.7% |
| APOLLOTYRE | 2.6% | 186 | 390 | 109.7% |
| BAJFINANCE | 1.0% | 870 | 985 | 13.2% |
| OFSS | 0.8% | 3,189 | 10,840 | 239.9% |
| HCG | 1.4% | 171 | 692 | 304.9% |
| LAOPALA | 2.8% | 225 | 156 | 30.6% |
| ASTRAMICRO | 2.1% | 110 | 1,590 | 1339.7% |
| NATCOPHARM | 1.4% | 498 | 828 | 66.1% |
| MARICO | 1.1% | 254 | 807 | 217.8% |
| BLUESTARCO | 0.3% | 385 | 1,575 | 308.8% |
| IDBI | 0% | 80 | 84.4 | 5.5% |
| GODFRYPHLP | 1.9% | 1,014 | 1,933 | 90.6% |
| HOCL | 1.1% | 18.8 | 46.5 | 147.4% |
| JUSTDIAL | 2.2% | 987 | 657 | 33.4% |
| FCONSUMER | 0% | 19.9 | 0.23 | 98.8% |
| EIHOTEL | 0.1% | 97.2 | 295 | 203.7% |
| STEELXIND | 1.8% | 9.64 | 11.1 | 15.1% |
| NAVA | 0.6% | 76 | 547 | 620.6% |
| JAGRAN | 1.2% | 144 | 61.9 | 56.9% |
| GODREJPROP | 1.2% | 321 | 1,678 | 423.0% |
| ONMOBILE | 3.8% | 92.9 | 50.8 | 45.4% |
| VBDESAIFIN | 3.1% | 10.9 | 18.4 | 69.0% |
| TFCILTD | 1.0% | 54.5 | 140 | 156.5% |
| DHANBANK | 3.6% | 22.9 | 28.4 | 23.8% |
| PIRAMALFIN | 0.3% | 219 | 2,151 | 881.6% |
| ADL | 4.1% | 22.9 | 73 | 219.3% |
| JSWHL | 0.5% | 1,359 | 11,043 | 712.7% |
| VIPIND | 1.8% | 118 | 296 | 150.3% |
| 20MICRONS | 1.9% | 33.9 | 213 | 528.5% |
Bulk / Block Deal