| Company | Daily | ABP | LTP | Change |
| DMART | 0.6% | 642 | 3,984 | 520.9% |
| BAJAJ-AUTO | 0.9% | 2,598 | 11,598 | 346.3% |
| APOLLOTYRE | 0.4% | 186 | 435 | 134.1% |
| BAJFINANCE | 0.3% | 870 | 1,093 | 25.6% |
| OFSS | 1.1% | 3,189 | 11,652 | 265.4% |
| HCG | 0.2% | 171 | 713 | 317.0% |
| LAOPALA | 0.4% | 225 | 190 | 15.6% |
| ASTRAMICRO | 4.1% | 110 | 1,777 | 1508.9% |
| NATCOPHARM | 1.2% | 498 | 900 | 80.6% |
| MARICO | 1.0% | 254 | 844 | 232.3% |
| BLUESTARCO | 1.0% | 385 | 1,494 | 287.7% |
| IDBI | 1.4% | 80 | 81 | 1.3% |
| GODFRYPHLP | 1.0% | 1,014 | 2,109 | 108.0% |
| HOCL | 0.4% | 18.8 | 37 | 96.9% |
| JUSTDIAL | 2.5% | 987 | 663 | 32.9% |
| FCONSUMER | 0% | 19.9 | 0.25 | 98.7% |
| EIHOTEL | 0.2% | 97.2 | 297 | 205.1% |
| STEELXIND | 1.6% | 9.64 | 10.7 | 11.4% |
| NAVA | 0.0% | 76 | 560 | 636.7% |
| JAGRAN | 0.8% | 144 | 61.4 | 57.3% |
| GODREJPROP | 1.6% | 321 | 1,999 | 523.0% |
| ONMOBILE | 2.0% | 92.9 | 60.6 | 34.7% |
| VBDESAIFIN | 4.3% | 10.9 | 18.5 | 69.9% |
| TFCILTD | 3.0% | 54.5 | 123 | 126.1% |
| DHANBANK | 0.8% | 22.9 | 32.2 | 40.6% |
| PIRAMALFIN | 0.1% | 219 | 2,059 | 839.5% |
| ADL | 0% | 22.9 | 70.2 | 207.2% |
| JSWHL | 3.0% | 1,359 | 11,460 | 743.5% |
| VIPIND | 2.4% | 118 | 308 | 160.4% |
| 20MICRONS | 0.6% | 33.9 | 198 | 486.1% |
Bulk / Block Deal