| Company | Daily | ABP | LTP | Change |
| DMART | 0.7% | 642 | 4,041 | 529.8% |
| BAJAJ-AUTO | 0.2% | 2,598 | 10,097 | 288.6% |
| APOLLOTYRE | 0.3% | 186 | 453 | 143.6% |
| BAJFINANCE | 1.6% | 870 | 1,026 | 17.9% |
| OFSS | 0.1% | 3,189 | 11,079 | 247.4% |
| HCG | 0.9% | 171 | 654 | 282.2% |
| LAOPALA | 0.5% | 225 | 179 | 20.6% |
| ASTRAMICRO | 2.5% | 110 | 1,826 | 1553.5% |
| NATCOPHARM | 2.3% | 498 | 962 | 93.0% |
| MARICO | 0.4% | 254 | 845 | 233.0% |
| BLUESTARCO | 0.5% | 385 | 1,597 | 314.4% |
| IDBI | 1.0% | 80 | 82.6 | 3.3% |
| GODFRYPHLP | 0.7% | 1,014 | 2,119 | 108.9% |
| HOCL | 2.0% | 18.8 | 38.6 | 105.6% |
| JUSTDIAL | 0.1% | 987 | 554 | 43.9% |
| FCONSUMER | 0% | 19.9 | 0.31 | 98.4% |
| EIHOTEL | 1.4% | 97.2 | 332 | 241.8% |
| STEELXIND | 1.0% | 9.64 | 12.5 | 29.9% |
| NAVA | 1.0% | 76 | 599 | 688.2% |
| JAGRAN | 0.2% | 144 | 63.7 | 55.7% |
| GODREJPROP | 0.3% | 321 | 2,046 | 537.8% |
| ONMOBILE | 3.7% | 92.9 | 71 | 23.6% |
| VBDESAIFIN | 0% | 10.9 | 17.7 | 62.4% |
| TFCILTD | 0.3% | 54.5 | 78.6 | 44.1% |
| DHANBANK | 0.1% | 22.9 | 36.1 | 57.9% |
| PIRAMALFIN | 1.2% | 219 | 2,179 | 894.4% |
| ADL | 0% | 22.9 | 70.4 | 207.9% |
| JSWHL | 0.5% | 1,359 | 11,720 | 762.6% |
| VIPIND | 0.3% | 118 | 301 | 154.7% |
| 20MICRONS | 0.1% | 33.9 | 195 | 475.9% |
Bulk / Block Deal