| Company | Daily | ABP | LTP | Change |
| DMART | 0.5% | 642 | 4,313 | 572.2% |
| BAJAJ-AUTO | 0.0% | 2,598 | 10,042 | 286.5% |
| APOLLOTYRE | 1.2% | 186 | 424 | 128.0% |
| BAJFINANCE | 0.5% | 870 | 953 | 9.5% |
| OFSS | 0.9% | 3,189 | 9,349 | 193.2% |
| HCG | 1.0% | 171 | 619 | 262.2% |
| LAOPALA | 0.2% | 225 | 181 | 19.7% |
| ASTRAMICRO | 1.1% | 110 | 1,595 | 1344.0% |
| NATCOPHARM | 2.4% | 498 | 888 | 78.1% |
| MARICO | 2.8% | 254 | 828 | 226.3% |
| BLUESTARCO | 1.0% | 385 | 1,713 | 344.6% |
| IDBI | 6.5% | 80 | 84.6 | 5.8% |
| GODFRYPHLP | 0.9% | 1,014 | 2,269 | 123.8% |
| HOCL | 0.8% | 18.8 | 38.5 | 104.8% |
| JUSTDIAL | 0.3% | 987 | 552 | 44.1% |
| FCONSUMER | 0% | 19.9 | 0.33 | 98.3% |
| EIHOTEL | 0.5% | 97.2 | 312 | 221.2% |
| STEELXIND | 1.8% | 9.64 | 12.8 | 32.4% |
| NAVA | 0.6% | 76 | 607 | 698.9% |
| JAGRAN | 0.7% | 144 | 66 | 54.1% |
| GODREJPROP | 0.2% | 321 | 1,784 | 456.0% |
| ONMOBILE | 1.2% | 92.9 | 52.1 | 43.9% |
| VBDESAIFIN | 0% | 10.9 | 16.5 | 51.5% |
| TFCILTD | 0.2% | 54.5 | 75.4 | 38.3% |
| DHANBANK | 1.0% | 22.9 | 33.2 | 44.9% |
| PIRAMALFIN | 0.2% | 219 | 2,018 | 820.8% |
| ADL | 0% | 22.9 | 69.1 | 202.3% |
| JSWHL | 0.6% | 1,359 | 12,810 | 842.8% |
| VIPIND | 2.3% | 118 | 316 | 167.5% |
| 20MICRONS | 0.8% | 33.9 | 184 | 443.3% |
Bulk / Block Deal