| Company | Daily | ABP | LTP | Change |
| DMART | 0.2% | 642 | 4,300 | 570.1% |
| BAJAJ-AUTO | -0.0% | 2,598 | 10,034 | 286.1% |
| APOLLOTYRE | -0.0% | 186 | 429 | 130.8% |
| BAJFINANCE | 0.1% | 870 | 957 | 10.0% |
| OFSS | 0.6% | 3,189 | 9,381 | 194.2% |
| HCG | 0.1% | 171 | 625 | 265.5% |
| LAOPALA | 0.1% | 225 | 181 | 19.6% |
| ASTRAMICRO | 2.0% | 110 | 1,610 | 1357.7% |
| NATCOPHARM | 2.5% | 498 | 889 | 78.3% |
| MARICO | 2.5% | 254 | 826 | 225.3% |
| BLUESTARCO | 0.1% | 385 | 1,697 | 340.4% |
| IDBI | 3.8% | 80 | 87 | 8.8% |
| GODFRYPHLP | 0.9% | 1,014 | 2,269 | 123.7% |
| HOCL | 0.7% | 18.8 | 39.1 | 108.0% |
| JUSTDIAL | 0.7% | 987 | 554 | 43.9% |
| FCONSUMER | 0% | 19.9 | 0.33 | 98.3% |
| EIHOTEL | 0.1% | 97.2 | 314 | 223.1% |
| STEELXIND | 1.4% | 9.64 | 12.7 | 32.0% |
| NAVA | 0.1% | 76 | 611 | 704.9% |
| JAGRAN | 0.8% | 144 | 66 | 54.1% |
| GODREJPROP | 0.1% | 321 | 1,789 | 457.7% |
| ONMOBILE | 1.2% | 92.9 | 52.1 | 43.9% |
| VBDESAIFIN | 0% | 10.9 | 16.5 | 51.5% |
| TFCILTD | 1.4% | 54.5 | 74.5 | 36.6% |
| DHANBANK | 0.5% | 22.9 | 33 | 44.1% |
| PIRAMALFIN | 0.5% | 219 | 2,025 | 824.0% |
| ADL | 0% | 22.9 | 69.1 | 202.3% |
| JSWHL | 1.3% | 1,359 | 12,900 | 849.4% |
| VIPIND | 1.8% | 118 | 318 | 168.9% |
| 20MICRONS | 0.4% | 33.9 | 186 | 449.8% |
Bulk / Block Deal