| Company | Daily | ABP | LTP | Change |
| DMART | 4.3% | 642 | 3,847 | 499.7% |
| BAJAJ-AUTO | 1.7% | 2,598 | 11,372 | 337.6% |
| APOLLOTYRE | 0.9% | 186 | 424 | 128.2% |
| BAJFINANCE | 0.1% | 870 | 1,049 | 20.6% |
| OFSS | 2.2% | 3,189 | 11,331 | 255.3% |
| HCG | 0.3% | 171 | 679 | 297.0% |
| LAOPALA | 0.6% | 225 | 187 | 17.0% |
| ASTRAMICRO | 5.5% | 110 | 1,703 | 1441.6% |
| NATCOPHARM | 0.3% | 498 | 925 | 85.5% |
| MARICO | 2.8% | 254 | 883 | 247.8% |
| BLUESTARCO | 0.1% | 385 | 1,645 | 327.0% |
| IDBI | 1.5% | 80 | 85.8 | 7.2% |
| GODFRYPHLP | 8.2% | 1,014 | 2,029 | 100.0% |
| HOCL | 0.4% | 18.8 | 36.4 | 93.7% |
| JUSTDIAL | 0.8% | 987 | 728 | 26.3% |
| FCONSUMER | 0% | 19.9 | 0.28 | 98.6% |
| EIHOTEL | 1.5% | 97.2 | 326 | 235.0% |
| STEELXIND | 3.3% | 9.64 | 11.2 | 16.0% |
| NAVA | 2.2% | 76 | 552 | 627.3% |
| JAGRAN | 0.3% | 144 | 62.1 | 56.8% |
| GODREJPROP | 2.9% | 321 | 2,137 | 566.2% |
| ONMOBILE | 2.5% | 92.9 | 63.3 | 31.9% |
| VBDESAIFIN | 5.6% | 10.9 | 17 | 56.1% |
| TFCILTD | 2.3% | 54.5 | 97 | 77.9% |
| DHANBANK | 3.5% | 22.9 | 34.1 | 49.1% |
| PIRAMALFIN | 1.9% | 219 | 2,006 | 815.2% |
| ADL | 0.6% | 22.9 | 68.1 | 198.0% |
| JSWHL | 0.3% | 1,359 | 10,972 | 707.5% |
| VIPIND | 1.9% | 118 | 291 | 145.9% |
| 20MICRONS | 1.0% | 33.9 | 202 | 496.5% |
Bulk / Block Deal