| Company | Daily | ABP | LTP | Change |
| DMART | 0.5% | 642 | 4,468 | 596.3% |
| BAJAJ-AUTO | 1.0% | 2,598 | 9,910 | 281.4% |
| APOLLOTYRE | 1.5% | 186 | 439 | 136.0% |
| BAJFINANCE | 2.0% | 870 | 917 | 5.4% |
| OFSS | 4.6% | 3,189 | 7,492 | 135.0% |
| HCG | 0.9% | 171 | 555 | 224.7% |
| LAOPALA | 2.5% | 225 | 177 | 21.2% |
| ASTRAMICRO | 0.9% | 110 | 1,029 | 832.0% |
| NATCOPHARM | 0.4% | 498 | 1,080 | 116.8% |
| MARICO | 0.6% | 254 | 757 | 198.4% |
| BLUESTARCO | 2.4% | 385 | 1,772 | 360.0% |
| IDBI | 0.6% | 80 | 74.3 | 7.1% |
| GODFRYPHLP | 3.0% | 1,014 | 2,102 | 107.3% |
| HOCL | 2.6% | 18.8 | 28.7 | 52.8% |
| JUSTDIAL | 4.7% | 987 | 546 | 44.8% |
| FCONSUMER | 0% | 19.9 | 0.32 | 98.4% |
| EIHOTEL | 1.4% | 97.2 | 313 | 222.4% |
| STEELXIND | 2.4% | 9.64 | 8.89 | 7.8% |
| NAVA | 2.0% | 76 | 620 | 716.5% |
| JAGRAN | -0.0% | 144 | 67.8 | 52.8% |
| GODREJPROP | 1.6% | 321 | 1,733 | 440.1% |
| ONMOBILE | 3.3% | 92.9 | 47.4 | 49.0% |
| VBDESAIFIN | 6.1% | 10.9 | 17.5 | 60.7% |
| TFCILTD | 0.4% | 54.5 | 69.5 | 27.4% |
| DHANBANK | 0.3% | 22.9 | 26.6 | 16.3% |
| PIRAMALFIN | 0.7% | 219 | 1,744 | 696.0% |
| ADL | 7.8% | 22.9 | 74.3 | 225.4% |
| JSWHL | 0.4% | 1,359 | 13,390 | 885.5% |
| VIPIND | 2.2% | 118 | 322 | 172.4% |
| 20MICRONS | 2.7% | 33.9 | 165 | 386.4% |
Bulk / Block Deal