| Company | Daily | ABP | LTP | Change |
| DMART | 0.6% | 642 | 4,127 | 543.2% |
| BAJAJ-AUTO | 2.1% | 2,598 | 10,810 | 316.0% |
| APOLLOTYRE | 1.6% | 186 | 400 | 115.1% |
| BAJFINANCE | 0.1% | 870 | 931 | 7.0% |
| OFSS | 4.1% | 3,189 | 10,300 | 223.0% |
| HCG | 0.6% | 171 | 660 | 285.7% |
| LAOPALA | 3.6% | 225 | 182 | 19.0% |
| ASTRAMICRO | 3.2% | 110 | 1,400 | 1167.7% |
| NATCOPHARM | 1.0% | 498 | 1,176 | 135.8% |
| MARICO | 0.5% | 254 | 834 | 228.5% |
| BLUESTARCO | 0.9% | 385 | 1,656 | 329.8% |
| IDBI | 0.8% | 80 | 73.5 | 8.1% |
| GODFRYPHLP | 0.5% | 1,014 | 2,310 | 127.8% |
| HOCL | 13.4% | 18.8 | 45.2 | 140.4% |
| JUSTDIAL | 0.4% | 987 | 535 | 45.8% |
| FCONSUMER | 0% | 19.9 | 0.34 | 98.3% |
| EIHOTEL | 1.8% | 97.2 | 314 | 222.6% |
| STEELXIND | 10.3% | 9.64 | 11.9 | 23.9% |
| NAVA | 0.9% | 76 | 615 | 710.0% |
| JAGRAN | 0.2% | 144 | 70 | 51.3% |
| GODREJPROP | 1.7% | 321 | 1,789 | 457.6% |
| ONMOBILE | 0.7% | 92.9 | 51.7 | 44.3% |
| VBDESAIFIN | 7.5% | 10.9 | 15.3 | 40.2% |
| TFCILTD | 0.8% | 54.5 | 73.3 | 34.5% |
| DHANBANK | 3.3% | 22.9 | 34.2 | 49.4% |
| PIRAMALFIN | 1.9% | 219 | 1,986 | 806.1% |
| ADL | 0% | 22.9 | 79 | 245.7% |
| JSWHL | 0.6% | 1,359 | 12,574 | 825.4% |
| VIPIND | 1.5% | 118 | 297 | 150.8% |
| 20MICRONS | 0.7% | 33.9 | 188 | 455.4% |
Bulk / Block Deal