| Company | Daily | ABP | LTP | Change |
| DMART | 1.1% | 642 | 3,305 | 415.1% |
| BAJAJ-AUTO | 1.1% | 2,598 | 10,300 | 296.4% |
| APOLLOTYRE | 1.9% | 186 | 416 | 124.1% |
| BAJFINANCE | 2.5% | 870 | 957 | 10.0% |
| OFSS | 1.4% | 3,189 | 10,196 | 219.8% |
| HCG | 2.9% | 171 | 571 | 234.0% |
| LAOPALA | 0.6% | 225 | 157 | 30.1% |
| ASTRAMICRO | 0.5% | 110 | 1,618 | 1364.5% |
| NATCOPHARM | 2.0% | 498 | 801 | 60.6% |
| MARICO | 1.2% | 254 | 779 | 206.9% |
| BLUESTARCO | 0.3% | 385 | 1,572 | 307.9% |
| IDBI | 2.2% | 80 | 82.3 | 2.8% |
| GODFRYPHLP | 2.2% | 1,014 | 1,807 | 78.2% |
| HOCL | 4.3% | 18.8 | 53.9 | 186.9% |
| JUSTDIAL | 2.8% | 987 | 733 | 25.8% |
| FCONSUMER | 0% | 19.9 | 0.23 | 98.8% |
| EIHOTEL | 0.7% | 97.2 | 304 | 213.1% |
| STEELXIND | 1.2% | 9.64 | 10.1 | 4.9% |
| NAVA | 1.8% | 76 | 536 | 605.7% |
| JAGRAN | -0.0% | 144 | 60.6 | 57.8% |
| GODREJPROP | 1.1% | 321 | 1,585 | 394.0% |
| ONMOBILE | 0.8% | 92.9 | 61.1 | 34.2% |
| VBDESAIFIN | 4.8% | 10.9 | 20.1 | 84.6% |
| TFCILTD | 0.3% | 54.5 | 156 | 186.3% |
| DHANBANK | 2.9% | 22.9 | 36.9 | 61.1% |
| PIRAMALFIN | 0.1% | 219 | 1,948 | 788.9% |
| ADL | 0% | 22.9 | 70 | 206.3% |
| JSWHL | 0.5% | 1,359 | 11,255 | 728.4% |
| VIPIND | 0.2% | 118 | 271 | 128.8% |
| 20MICRONS | 3.9% | 33.9 | 186 | 448.6% |
Bulk / Block Deal