| Company | Daily | ABP | LTP | Change |
| DMART | 0.0% | 642 | 3,707 | 477.8% |
| BAJAJ-AUTO | 0.6% | 2,598 | 11,863 | 356.5% |
| APOLLOTYRE | 2.2% | 186 | 412 | 121.4% |
| BAJFINANCE | 0.5% | 870 | 1,055 | 21.3% |
| OFSS | 0.2% | 3,189 | 11,788 | 269.7% |
| HCG | 0.3% | 171 | 690 | 303.7% |
| LAOPALA | 0.8% | 225 | 170 | 24.4% |
| ASTRAMICRO | 2.7% | 110 | 1,756 | 1489.8% |
| NATCOPHARM | 1.5% | 498 | 826 | 65.7% |
| MARICO | 1.7% | 254 | 818 | 222.2% |
| BLUESTARCO | 2.9% | 385 | 1,459 | 278.7% |
| IDBI | 10.6% | 80 | 81.1 | 1.4% |
| GODFRYPHLP | 0.7% | 1,014 | 2,011 | 98.3% |
| HOCL | 2.7% | 18.8 | 36.6 | 94.6% |
| JUSTDIAL | 0.5% | 987 | 695 | 29.7% |
| FCONSUMER | 0% | 19.9 | 0.23 | 98.8% |
| EIHOTEL | 0.6% | 97.2 | 296 | 204.6% |
| STEELXIND | 2.9% | 9.64 | 11.5 | 19.6% |
| NAVA | 0.3% | 76 | 555 | 630.4% |
| JAGRAN | 1.1% | 144 | 62.6 | 56.5% |
| GODREJPROP | 0.5% | 321 | 1,905 | 493.7% |
| ONMOBILE | 1.7% | 92.9 | 48.3 | 48.0% |
| VBDESAIFIN | 0% | 10.9 | 19.4 | 78.1% |
| TFCILTD | 0.3% | 54.5 | 141 | 158.5% |
| DHANBANK | 0.8% | 22.9 | 31.1 | 36.0% |
| PIRAMALFIN | 1.5% | 219 | 2,298 | 948.6% |
| ADL | 0.1% | 22.9 | 75.3 | 229.5% |
| JSWHL | 1.3% | 1,359 | 11,497 | 746.2% |
| VIPIND | 4.1% | 118 | 309 | 161.5% |
| 20MICRONS | 2.6% | 33.9 | 219 | 547.1% |
Bulk / Block Deal