| Company | LTP | Change |
| ISEC | 895.7 | 0% |
| HDFCBANK | 920.5 | 0.7% |
| HDFCAMC | 2835.6 | 0.3% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2410.1 | 2.1% |
| ICICIBANK | 1430.2 | 1.7% |
| BAJFINANCE | 999.8 | 3.2% |
| ITC | 317.7 | 0.2% |
| ASIANPAINT | 2409.5 | 0.7% |
| HCLTECH | 1476.1 | 4.8% |
| LT | 4185.4 | 0.4% |
| AXISBANK | 1340 | 0.6% |
| BAJAJFINSV | 2036.6 | 0.5% |
| DBL | 453.0 | 0.3% |
| SBICARD | 772.7 | 0.5% |
| JINDWORLD | 27.4 | 1.6% |
| ASHOKLEY | 210.9 | 2.2% |
| GRAPHITE | 670.1 | 0.4% |
| JMFINANCIL | 141 | 2.1% |
| PTC | 185.7 | 2.4% |
| SBILIFE | 2021.3 | 0.3% |
| STLTECH | 154.8 | 8.1% |
| SBIN | 1192.5 | 0.8% |
| UPL | 744.6 | 0.6% |
| CHOLAFIN | 1733.5 | 0.6% |
| AAVAS | 1303.3 | 0.4% |
| AUBANK | 1000.5 | 1.1% |
| HEXT | 544.0 | 4.9% |
| CREDITACC | 1267.1 | 0.3% |
| SPANDANA | 261.3 | 1.1% |
| ARMANFIN | 1617.7 | 0.9% |
| BAJAJHLDNG | 11058.6 | 0.3% |
| MOREPENLAB | 39.0 | 1.6% |
| INDUSINDBK | 922.9 | 0.2% |
| TECHM | 1536.4 | 6.0% |
| TMPV | 383.4 | 0.3% |
| LICHSGFIN | 516.6 | 1.7% |
| CUB | 286.2 | 1.6% |
| MOTHERSON | 132.6 | 1.8% |
| INFY | 1387.2 | 5.8% |
| JUBLFOOD | 540.8 | 1.0% |
| RELIANCE | 1449.9 | 1.3% |
| IDEA | 11.6 | 2.5% |
| TCS | 2751.9 | 5.4% |
| HINDALCO | 964.3 | 0.1% |
| BANKBARODA | 289.9 | 0.4% |
| KOTAKBANK | 426.3 | 0.8% |
| SUNPHARMA | 1714.7 | 0.2% |
| IRCTC | 621.9 | 1.0% |
| RBA | 64.1 | 0.9% |
| ONGC | 276.3 | 0.6% |
| UNIONBANK | 181.0 | 0.3% |
| CAPLIPOINT | 1739.7 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| OFSS | 6765.4 | 6.3% |
| IRFC | 113.6 | 0.6% |
| SPICEJET | 20.4 | 5.6% |
| CIEINDIA | 449.4 | 1.0% |
| TATAPOWER | 380.4 | 1.4% |
| BEPL | 86.1 | 0.9% |
| CIPLA | 1329.6 | 1.5% |
