| Company | LTP | Change |
| HDFCBANK | 875.5 | 0.8% |
| HDFCAMC | 2563.2 | 0.7% |
| HINDUNILVR | 2232.4 | 1.3% |
| ICICIBANK | 1367.9 | 0.2% |
| BAJFINANCE | 963.1 | 1.9% |
| ITC | 309.8 | 0.7% |
| ASIANPAINT | 2260.4 | 1.1% |
| HCLTECH | 1337.0 | 2.0% |
| LT | 3973.6 | 2.4% |
| AXISBANK | 1346.1 | 0.4% |
| BAJAJFINSV | 1893.5 | 0.2% |
| DBL | 429.1 | 1.4% |
| SBICARD | 728.5 | 0.3% |
| JINDWORLD | 23.0 | 1.0% |
| ASHOKLEY | 200.6 | 0.1% |
| GRAPHITE | 694.3 | 3.4% |
| JMFINANCIL | 121.8 | 0.3% |
| PTC | 158.0 | 0.3% |
| SBILIFE | 1938.6 | 0.4% |
| STLTECH | 181 | 8.4% |
| SBIN | 1167.8 | 0.6% |
| UPL | 621.6 | 1.3% |
| CHOLAFIN | 1676.2 | 1.4% |
| AAVAS | 1218.8 | 1.1% |
| AUBANK | 964.2 | 1.9% |
| HEXT | 451.5 | 0.9% |
| CREDITACC | 1239.4 | 1.1% |
| SPANDANA | 241.3 | 1.4% |
| ARMANFIN | 1463 | 0.9% |
| BAJAJHLDNG | 10627.9 | 0.2% |
| MOREPENLAB | 41.0 | 0.7% |
| INDUSINDBK | 944.8 | 1.9% |
| TECHM | 1331.4 | 1.4% |
| TMPV | 350.2 | 0.3% |
| LICHSGFIN | 517.8 | 0.1% |
| CUB | 267.4 | 2.3% |
| MOTHERSON | 126.0 | 2.6% |
| INFY | 1295.1 | 0.9% |
| JUBLFOOD | 495.8 | 0.7% |
| RELIANCE | 1383.1 | 2.8% |
| IDEA | 10.0 | 0.1% |
| TCS | 2551.8 | 1.4% |
| HINDALCO | 980.3 | 6.3% |
| BANKBARODA | 302.6 | 1.2% |
| KOTAKBANK | 407.3 | 1.0% |
| SUNPHARMA | 1772.8 | 1.3% |
| IRCTC | 556.6 | 0.6% |
| RBA | 63.7 | 1.1% |
| ONGC | 284.8 | 2.8% |
| UNIONBANK | 192.4 | 0.7% |
| CAPLIPOINT | 1637 | 0.8% |
| OFSS | 6760 | 0.9% |
| IRFC | 97.8 | 0.1% |
| SPICEJET | 14.3 | 2.1% |
| CIEINDIA | 459.3 | 2.4% |
| TATAPOWER | 374.7 | 2.4% |
| BEPL | 78.1 | 0.3% |
| CIPLA | 1321.1 | 0.6% |
