| Company | LTP | Change |
| ISEC | 837.6 | 0.1% |
| HDFCBANK | 1742.0 | -0.0% |
| HDFCAMC | 4213 | 0.8% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2383.3 | 1.1% |
| ICICIBANK | 1250.1 | 0.1% |
| BAJFINANCE | 6464.5 | 2.1% |
| ITC | 457.2 | 2.2% |
| ASIANPAINT | 2429.2 | 2.2% |
| HCLTECH | 1836.1 | 0.9% |
| LT | 3482.5 | 0.7% |
| AXISBANK | 1139.1 | 0.4% |
| BAJAJFINSV | 1568.7 | 1.6% |
| DBL | 427.1 | 2.0% |
| SBICARD | 675.2 | 1.2% |
| JINDWORLD | 315 | 5.8% |
| ASHOKLEY | 218.8 | 1.2% |
| GRAPHITE | 462.6 | 2.4% |
| JMFINANCIL | 131.9 | 0.4% |
| PTC | 161.4 | 4.6% |
| SBILIFE | 1477.8 | 3.0% |
| STLTECH | 114.1 | 1.5% |
| SBIN | 780.9 | 2.6% |
| UPL | 555.5 | 1.6% |
| CHOLAFIN | 1204.9 | 2.4% |
| AAVAS | 1641.6 | 0.1% |
| AUBANK | 594.6 | 0.8% |
| HEXAWARE | 470.8 | 0% |
| CREDITACC | 862.8 | 2.3% |
| SPANDANA | 364 | 2.7% |
| ARMANFIN | 1256 | 1.4% |
| BAJAJHLDNG | 10415.4 | 1.1% |
| MOREPENLAB | 73.2 | 3.5% |
| INDUSINDBK | 981.7 | 1.8% |
| TECHM | 1701.3 | 0.1% |
| TATAMOTORS | 773.7 | 1.2% |
| LICHSGFIN | 611.2 | 0.7% |
| CUB | 170.2 | 0.2% |
| MOTHERSON | 161.9 | 2.0% |
| INFY | 1834.2 | 0.5% |
| JUBLFOOD | 610.3 | 0.4% |
| RELIANCE | 1223.2 | 1.5% |
| IDEA | 6.9 | 2.7% |
| TCS | 4077.3 | 0.9% |
| HINDALCO | 647.9 | 1.1% |
| BANKBARODA | 228.6 | 3.6% |
| KOTAKBANK | 1737.0 | 0.6% |
| SUNPHARMA | 1777.7 | 0.1% |
| IRCTC | 794.0 | 0.8% |
| RBA | 79.9 | 1.4% |
| ONGC | 242.2 | 2.3% |
| UNIONBANK | 115.1 | 0.8% |
| CAPLIPOINT | 1943.5 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| OFSS | 11147.6 | 0.1% |
| IRFC | 141.6 | 2.4% |
| SPICEJET | 54.9 | 0.1% |
| CIEINDIA | 459.8 | 1.6% |
| TATAPOWER | 408.5 | 0.1% |
| BEPL | 118.7 | 2.6% |
| CIPLA | 1465.7 | 0.4% |
