| Company | LTP | Change |
| ISEC | 895.7 | 0% |
| HDFCBANK | 1001.2 | 1.1% |
| HDFCAMC | 2657.4 | 0.3% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2347.8 | 1.1% |
| ICICIBANK | 1354.8 | 1.3% |
| BAJFINANCE | 990.7 | 1.9% |
| ITC | 350.2 | 3.8% |
| ASIANPAINT | 2772.4 | 0.7% |
| HCLTECH | 1639.9 | 0.3% |
| LT | 4162.9 | 0.6% |
| AXISBANK | 1267.5 | 0.5% |
| BAJAJFINSV | 2038.3 | 0.1% |
| DBL | 467.3 | 1.2% |
| SBICARD | 876.4 | 2.0% |
| JINDWORLD | 29.6 | 2.4% |
| ASHOKLEY | 189.1 | 2.4% |
| GRAPHITE | 659.9 | 1.8% |
| JMFINANCIL | 148.9 | 0.9% |
| PTC | 167.4 | 2.8% |
| SBILIFE | 2066.9 | 1.3% |
| STLTECH | 103.7 | 1.2% |
| SBIN | 999.4 | 1.5% |
| UPL | 804.3 | 0.1% |
| CHOLAFIN | 1780.6 | 3.3% |
| AAVAS | 1444.0 | 1.0% |
| AUBANK | 999.1 | 0.1% |
| HEXT | 753.8 | 0.6% |
| CREDITACC | 1287.7 | 2.1% |
| SPANDANA | 266.4 | 0.6% |
| ARMANFIN | 1522.1 | 2.8% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| MOREPENLAB | 42.0 | 2.2% |
| INDUSINDBK | 902.5 | 1.4% |
| TECHM | 1612.6 | 0.3% |
| TMPV | 370.3 | 0.8% |
| LICHSGFIN | 545.5 | 1.8% |
| CUB | 288.6 | 0.1% |
| MOTHERSON | 122.1 | 0.3% |
| INFY | 1640.7 | 0.7% |
| JUBLFOOD | 553.1 | -0.0% |
| RELIANCE | 1592.5 | 1.1% |
| IDEA | 11.8 | 1.5% |
| TCS | 3250.1 | 0.7% |
| HINDALCO | 925.8 | 3.4% |
| BANKBARODA | 305.1 | 1.4% |
| KOTAKBANK | 2195.1 | 1.0% |
| SUNPHARMA | 1729.4 | 0.5% |
| IRCTC | 694.8 | 1.4% |
| RBA | 65.0 | 2.3% |
| ONGC | 241.5 | 1.5% |
| UNIONBANK | 156.8 | 2.1% |
| CAPLIPOINT | 1850.1 | 2.9% |
| MINDTREE | 3433.4 | 0% |
| OFSS | 7734.6 | 0.8% |
| IRFC | 128.5 | 2.1% |
| SPICEJET | 30.2 | 0.9% |
| CIEINDIA | 427.9 | 1.3% |
| TATAPOWER | 393 | 2.9% |
| BEPL | 91.2 | 0.7% |
| CIPLA | 1511.0 | 0.7% |
