| Company | LTP | Change |
| ISEC | 723.8 | 0.3% |
| HDFCBANK | 1437.6 | 0.6% |
| HDFCAMC | 3638.3 | 0.7% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2357.1 | 1.4% |
| ICICIBANK | 1116.7 | 0.1% |
| BAJFINANCE | 6685.3 | 1.2% |
| ITC | 433.2 | 1.9% |
| ASIANPAINT | 2772.8 | 2.3% |
| HCLTECH | 1316.3 | 0.6% |
| LT | 3271.4 | 0.1% |
| AXISBANK | 1119.9 | 0.4% |
| BAJAJFINSV | 1573.3 | 0.6% |
| DBL | 470.6 | 2.8% |
| SBICARD | 720.1 | 1.4% |
| JINDWORLD | 352.7 | 8.3% |
| ASHOKLEY | 198.2 | 1.9% |
| GRAPHITE | 562.6 | 0.0% |
| JMFINANCIL | 80.1 | 0.4% |
| PTC | 211.2 | 1.5% |
| SBILIFE | 1432.2 | 0.7% |
| STLTECH | 121.5 | 4.1% |
| SBIN | 818.4 | 0.2% |
| UPL | 502.0 | 7.7% |
| CHOLAFIN | 1268.8 | 3.8% |
| AAVAS | 1600 | 3.1% |
| AUBANK | 635.1 | 1.1% |
| HEXAWARE | 470.8 | 0% |
| CREDITACC | 1415.2 | 0.7% |
| SPANDANA | 780.6 | 0.6% |
| ARMANFIN | 2032.4 | 0.8% |
| BAJAJHLDNG | 8428.8 | 0.4% |
| MOREPENLAB | 46.1 | 1.2% |
| INDUSINDBK | 1409.6 | 0.5% |
| TECHM | 1265.1 | 0.2% |
| TATAMOTORS | 1046.9 | 1.6% |
| LICHSGFIN | 626.9 | 1.1% |
| CUB | 150 | 2.8% |
| MOTHERSON | 127.7 | 1.7% |
| INFY | 1425.2 | 0.9% |
| JUBLFOOD | 462.4 | 1.6% |
| RELIANCE | 2815.2 | 1.0% |
| IDEA | 12.7 | 0.5% |
| TCS | 3895.9 | 1.6% |
| HINDALCO | 625.7 | 1.2% |
| BANKBARODA | 255.7 | 2.7% |
| KOTAKBANK | 1630.5 | 0.7% |
| SUNPHARMA | 1506.3 | 0.9% |
| IRCTC | 995.0 | 0.9% |
| RBA | 102.8 | 4.3% |
| ONGC | 270.2 | 1.7% |
| UNIONBANK | 142.1 | -0.0% |
| CAPLIPOINT | 1280.9 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| OFSS | 7573.0 | 0.1% |
| IRFC | 148.1 | 0.8% |
| SPICEJET | 55.6 | 0.8% |
| CIEINDIA | 479.3 | 0.6% |
| TATAPOWER | 414.8 | 0.3% |
| BEPL | 95.1 | 0.4% |
| CIPLA | 1339.5 | 1.4% |
