| Company | LTP | Change |
| ISEC | 895.7 | 0% |
| HDFCBANK | 724.7 | 0.7% |
| HDFCAMC | 2524.5 | 0.1% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2041.4 | 1.2% |
| ICICIBANK | 1415.3 | 0.2% |
| BAJFINANCE | 1096.8 | 0.6% |
| ITC | 270.9 | 0.9% |
| ASIANPAINT | 2635 | 2.2% |
| HCLTECH | 1299.3 | 2.0% |
| LT | 4069.8 | 0.2% |
| AXISBANK | 1247.8 | 1.4% |
| BAJAJFINSV | 2012.4 | 0.2% |
| DBL | 420.8 | 0.4% |
| SBICARD | 615.9 | 4.5% |
| JINDWORLD | 36 | 1.2% |
| ASHOKLEY | 177.2 | 0.2% |
| GRAPHITE | 738.7 | 1.3% |
| JMFINANCIL | 125.8 | 1.7% |
| PTC | 159.0 | 1.0% |
| SBILIFE | 1779.0 | 0.6% |
| STLTECH | 647.8 | 0.6% |
| SBIN | 1055.3 | 0.8% |
| UPL | 560.6 | 1.3% |
| CHOLAFIN | 1876.4 | 0.6% |
| AAVAS | 1385.9 | 0.3% |
| AUBANK | 1075.1 | 0.4% |
| HEXT | 554.9 | 1.1% |
| CREDITACC | 1529.3 | 0.6% |
| SPANDANA | 240.7 | 2.6% |
| ARMANFIN | 1944.9 | 0.7% |
| BAJAJHLDNG | 11305 | 0.5% |
| MOREPENLAB | 88.7 | 1.3% |
| INDUSINDBK | 1013.8 | 0.4% |
| TECHM | 1588.8 | 1.1% |
| TMPV | 323.8 | 2.0% |
| LICHSGFIN | 501.3 | 0.3% |
| CUB | 222 | 3.0% |
| MOTHERSON | 169.7 | 0.9% |
| INFY | 1115.2 | 2.0% |
| JUBLFOOD | 503.5 | 1.7% |
| RELIANCE | 1324.2 | 0.4% |
| IDEA | 14.2 | 3.4% |
| TCS | 2292 | 1.0% |
| HINDALCO | 1043.8 | 0.6% |
| BANKBARODA | 244.2 | 1.2% |
| KOTAKBANK | 389.7 | 0.5% |
| SUNPHARMA | 1876.6 | 0.3% |
| IRCTC | 494.6 | 1.1% |
| RBA | 107.2 | 7.7% |
| ONGC | 239.4 | 0.4% |
| UNIONBANK | 186.1 | 1.0% |
| CAPLIPOINT | 2530.8 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| OFSS | 11660 | 1.0% |
| IRFC | 86.3 | 0.8% |
| SPICEJET | 11.2 | 1.7% |
| CIEINDIA | 410.0 | 0.4% |
| TATAPOWER | 380.1 | 0.4% |
| BEPL | 121.8 | 0.9% |
| CIPLA | 1432.6 | 0.2% |
