| Company | LTP | Change |
| HDFCBANK | 809.7 | 2.0% |
| HDFCAMC | 2664.2 | 4.6% |
| HINDUNILVR | 2156.5 | 1.4% |
| ICICIBANK | 1347.8 | 0.2% |
| BAJFINANCE | 913.1 | 1.6% |
| ITC | 302.1 | 1.2% |
| ASIANPAINT | 2423.0 | 3.0% |
| HCLTECH | 1451.3 | 1.5% |
| LT | 4075.9 | 3.1% |
| AXISBANK | 1355 | 0.1% |
| BAJAJFINSV | 1825.1 | 2.0% |
| DBL | 453.1 | 3.5% |
| SBICARD | 684.1 | 1.9% |
| JINDWORLD | 25.7 | 6.4% |
| ASHOKLEY | 175.5 | 1.9% |
| GRAPHITE | 666.2 | 4.6% |
| JMFINANCIL | 135.2 | 2.0% |
| PTC | 175.6 | 3.5% |
| SBILIFE | 1970.7 | 2.9% |
| STLTECH | 254.8 | 5.0% |
| SBIN | 1071.4 | 0.8% |
| UPL | 660.0 | 2.5% |
| CHOLAFIN | 1549.1 | 2.8% |
| AAVAS | 1293.2 | 0.9% |
| AUBANK | 981.2 | 0.2% |
| HEXT | 485.1 | 2.5% |
| CREDITACC | 1234.2 | 0.8% |
| SPANDANA | 225.7 | 5.4% |
| ARMANFIN | 1590.5 | 0.1% |
| BAJAJHLDNG | 10044.2 | 1.8% |
| MOREPENLAB | 41.3 | 2.9% |
| INDUSINDBK | 839.9 | 2.5% |
| TECHM | 1483.6 | 3.3% |
| TMPV | 357.9 | 3.7% |
| LICHSGFIN | 528.9 | 1.6% |
| CUB | 252.1 | 1.0% |
| MOTHERSON | 123.5 | 3.8% |
| INFY | 1305.2 | 2.2% |
| JUBLFOOD | 454.6 | 3.9% |
| RELIANCE | 1344.3 | 2.3% |
| IDEA | 9.5 | 2.1% |
| TCS | 2554.4 | 3.3% |
| HINDALCO | 1011.7 | 3.5% |
| BANKBARODA | 278.5 | 1.0% |
| KOTAKBANK | 382.3 | 2.7% |
| SUNPHARMA | 1696.7 | 2.7% |
| IRCTC | 553.4 | 2.9% |
| RBA | 62.9 | 0.5% |
| ONGC | 287.6 | 0.0% |
| UNIONBANK | 188.6 | 2.1% |
| CAPLIPOINT | 1738.6 | 3.1% |
| OFSS | 7542.1 | 5.3% |
| IRFC | 101.8 | 2.8% |
| SPICEJET | 13.5 | 5.0% |
| CIEINDIA | 486.1 | 0.5% |
| TATAPOWER | 421.8 | 3.0% |
| BEPL | 95.0 | 2.0% |
| CIPLA | 1226.7 | 1.3% |
