| Company | LTP | Change |
| ISEC | 895.7 | 0% |
| HDFCBANK | 786.8 | 0.3% |
| HDFCAMC | 2711.5 | 2.0% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2198.0 | 0.1% |
| ICICIBANK | 1336.8 | 0.1% |
| BAJFINANCE | 958.1 | 0.1% |
| ITC | 290.8 | 0.3% |
| ASIANPAINT | 2737 | 0.4% |
| HCLTECH | 1166.5 | 0.6% |
| LT | 4207.0 | 0.5% |
| AXISBANK | 1351.0 | 1.1% |
| BAJAJFINSV | 1764.8 | 1.2% |
| DBL | 431.2 | 0.2% |
| SBICARD | 625.6 | 0.6% |
| JINDWORLD | 29.7 | 2.4% |
| ASHOKLEY | 159.5 | 0.6% |
| GRAPHITE | 662.7 | 1.3% |
| JMFINANCIL | 126.5 | 1.3% |
| PTC | 190.8 | 2.3% |
| SBILIFE | 1795.4 | 1.6% |
| STLTECH | 615.6 | 1.1% |
| SBIN | 1026 | 1.0% |
| UPL | 614.2 | 0.2% |
| CHOLAFIN | 1679.7 | 0.0% |
| AAVAS | 1452.3 | 4.3% |
| AUBANK | 1020.8 | 0.2% |
| HEXT | 503.3 | 0.6% |
| CREDITACC | 1432.8 | 1.8% |
| SPANDANA | 256.1 | 5.2% |
| ARMANFIN | 1660.1 | 1.2% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| MOREPENLAB | 51.5 | 1.4% |
| INDUSINDBK | 933.6 | 0.8% |
| TECHM | 1462 | 1.1% |
| TMPV | 361.1 | 8.3% |
| LICHSGFIN | 550.9 | 0.3% |
| CUB | 200.3 | 2.5% |
| MOTHERSON | 145.2 | 1.5% |
| INFY | 1158.1 | 1.3% |
| JUBLFOOD | 423 | -0.0% |
| RELIANCE | 1332.6 | 0.4% |
| IDEA | 14.9 | 1.9% |
| TCS | 2222.6 | 1.1% |
| HINDALCO | 1008.0 | 2.6% |
| BANKBARODA | 281.9 | 2.4% |
| KOTAKBANK | 404.5 | 0.9% |
| SUNPHARMA | 1820.0 | 1.1% |
| IRCTC | 520 | 0.5% |
| RBA | 69.1 | 0.3% |
| ONGC | 245.2 | 1.2% |
| UNIONBANK | 173.5 | 1.8% |
| CAPLIPOINT | 2333.3 | 1.9% |
| MINDTREE | 3433.4 | 0% |
| OFSS | 9437.0 | 0.8% |
| IRFC | 100.4 | 2.9% |
| SPICEJET | 12.8 | 1.5% |
| CIEINDIA | 457.0 | 2.7% |
| TATAPOWER | 401.2 | 0.2% |
| BEPL | 101.5 | 3.1% |
| CIPLA | 1350.8 | 1.6% |
