| Company | Daily | ABP | LTP | Change |
| CIPLA | 0.9% | 476 | 1,384 | 190.8% |
| FEDERALBNK | 0.6% | 66 | 344 | 420.6% |
| TATACONSUM | 0.0% | 277 | 1,016 | 266.9% |
| MPHASIS | 0.9% | 676 | 2,344 | 246.9% |
| IPCALAB | 0.4% | 345 | 1,951 | 464.8% |
| SUNPHARMA | 1.0% | 857 | 1,881 | 119.5% |
| TATAELXSI | 0.2% | 1,125 | 3,491 | 210.2% |
| NIITLTD | 2.0% | 102 | 95.2 | 6.5% |
| RANEHOLDIN | 0.1% | 618 | 1,669 | 170.2% |
| SPARC | 2.0% | 373 | 202 | 45.9% |
| PGHH | 2.1% | 6,261 | 7,800 | 24.6% |
| CUMMINSIND | 0.7% | 929 | 5,054 | 444.3% |
| ABFRL | 1.7% | 141 | 52.3 | 63.1% |
| GRWRHITECH | 0.5% | 849 | 6,974 | 721.6% |
| COLPAL | 0.4% | 926 | 1,819 | 96.5% |
| AMBUJACEM | 0.2% | 259 | 399 | 54.1% |
| TRANSPEK | 0.6% | 1,975 | 1,390 | 29.6% |
| ABREL | 0.3% | 616 | 1,373 | 122.9% |
| SCHAEFFLER | 1.2% | 849 | 3,954 | 365.6% |
| MERCATOR | 0% | 23.2 | 0.84 | 96.4% |
| PACIFICI | 0.2% | 505 | 140 | 72.3% |
| VINDHYATEL | 1.0% | 752 | 2,790 | 271.1% |
| BLUEDART | 0.1% | 6,772 | 4,989 | 26.3% |
| STYRENIX | 2.6% | 776 | 2,116 | 172.7% |
| GHCL | 0.1% | 133 | 434 | 226.3% |
| TECHM | 0.1% | 570 | 1,563 | 174.2% |
| WALCHANNAG | 1.9% | 182 | 219 | 20.8% |
| INDUSINDBK | -0.0% | 964 | 999 | 3.6% |
| DMCC | 1.0% | 306 | 290 | 5.2% |
| SANGHVIMOV | -0.0% | 320 | 441 | 37.8% |
| RAYMOND | 11.3% | 425 | 860 | 102.2% |
| JAYDYSTUF | 0% | 85.3 | 157 | 84.5% |
| CAPRIHANS | 5.0% | 147 | 124 | 15.5% |
| KSB | 3.0% | 598 | 824 | 37.8% |
| ESTCSTSTEL | 0% | 61.4 | 19 | 69.1% |
| PREMIER | 1.1% | 46.9 | 2.78 | 94.1% |
| RAMANEWS | 2.4% | 25.4 | 33.6 | 32.0% |
| KEC | 0.9% | 157 | 405 | 158.4% |
| BHARATGEAR | 0.1% | 55.5 | 103 | 85.0% |
| ARVIND | 3.5% | 273 | 584 | 113.8% |
| ANSALHSG | 2.1% | 23.1 | 5.18 | 77.6% |
| TRANSWORLD | 2.0% | 497 | 169 | 66.1% |
| WELSPUNLIV | 2.0% | 89.3 | 208 | 132.5% |
| RCF | -0.0% | 49.7 | 114 | 129.0% |
| HITECHCORP | 0.6% | 80.8 | 338 | 318.5% |
| SAURASHCEM | 0.9% | 76.2 | 56.5 | 25.8% |
| GUJALKALI | 1.2% | 409 | 718 | 75.5% |
| ELGIEQUIP | 0.2% | 60.7 | 641 | 955.4% |
| NOVARTIND | 11.2% | 679 | 1,823 | 168.7% |
| BRIGHTBR | 7.4% | 159 | 243 | 52.4% |
| WSTCSTPAPR | 1.2% | 62.9 | 679 | 980.0% |
| APCOTEXIND | 2.7% | 94.8 | 614 | 547.5% |
| ONIDA | 0.2% | 20.1 | 35 | 74.0% |
| HINDOILEXP | 2.1% | 33.4 | 193 | 477.8% |
| BIRLACABLE | 5.0% | 46.2 | 339 | 632.2% |
| ARVSMART | 3.1% | 83 | 626 | 654.2% |
| PAEL | 5.0% | 15.9 | 18 | 13.1% |
| GAMMONIND | 0% | 12.4 | 1.65 | 86.7% |
Bulk / Block Deal