| Company | Daily | ABP | LTP | Change |
| CIPLA | 2.5% | 476 | 1,445 | 203.6% |
| FEDERALBNK | 0.3% | 66 | 357 | 441.2% |
| TATACONSUM | 2.3% | 277 | 1,082 | 290.8% |
| MPHASIS | 3.5% | 676 | 2,414 | 257.2% |
| IPCALAB | -0.0% | 345 | 1,777 | 414.4% |
| SUNPHARMA | 0.2% | 857 | 1,977 | 130.7% |
| TATAELXSI | 0.8% | 1,125 | 3,580 | 218.1% |
| NIITLTD | 0.4% | 102 | 95.4 | 6.3% |
| RANEHOLDIN | 0.9% | 618 | 1,746 | 182.6% |
| SPARC | 2.7% | 373 | 209 | 44.0% |
| PGHH | 0.4% | 6,261 | 8,966 | 43.2% |
| CUMMINSIND | 3.1% | 929 | 5,455 | 487.4% |
| ABFRL | 0.5% | 141 | 56.7 | 59.9% |
| GRWRHITECH | 0.5% | 849 | 7,118 | 738.6% |
| COLPAL | 0.1% | 926 | 2,135 | 130.7% |
| AMBUJACEM | 1.0% | 259 | 426 | 64.7% |
| TRANSPEK | 4.3% | 1,975 | 1,063 | 46.2% |
| ABREL | 0.6% | 616 | 1,392 | 126.0% |
| SCHAEFFLER | 0.9% | 849 | 4,146 | 388.3% |
| MERCATOR | 0% | 23.2 | 0.84 | 96.4% |
| PACIFICIND | 1.7% | 505 | 130 | 74.2% |
| VINDHYATEL | 2.2% | 752 | 1,873 | 149.1% |
| BLUEDART | 0.5% | 6,772 | 5,099 | 24.7% |
| STYRENIX | 1.2% | 776 | 2,449 | 215.5% |
| GHCL | 1.0% | 133 | 434 | 226.6% |
| TECHM | 3.9% | 570 | 1,635 | 186.9% |
| WALCHANNAG | 2.8% | 182 | 226 | 24.5% |
| INDUSINDBK | 1.5% | 964 | 993 | 3.0% |
| DMCC | 2.4% | 306 | 266 | 13.2% |
| SANGHVIMOV | 3.6% | 320 | 436 | 36.3% |
| RAYMOND | 3.1% | 425 | 577 | 35.7% |
| JAYDYSTUF | 0% | 85.3 | 157 | 84.5% |
| CAPRIHANS | 1.8% | 147 | 73.3 | 50.1% |
| KSB | 3.4% | 598 | 847 | 41.6% |
| ESTCSTSTEL | 0% | 61.4 | 19.9 | 67.7% |
| PREMIER | 1.0% | 46.9 | 2.96 | 93.7% |
| RAMANEWS | 0.8% | 25.4 | 29 | 14.0% |
| KEC | 0.2% | 157 | 466 | 197.0% |
| BHARATGEAR | 1.1% | 55.5 | 127 | 128.3% |
| ARVIND | 2.4% | 273 | 511 | 87.2% |
| ANSALHSG | 0% | 23.1 | 6.08 | 73.7% |
| TRANSWORLD | 1.5% | 497 | 162 | 67.3% |
| WELSPUNLIV | 2.1% | 89.3 | 160 | 79.5% |
| RCF | -0.0% | 49.7 | 126 | 153.9% |
| HITECHCORP | 0.1% | 80.8 | 320 | 295.7% |
| SAURASHCEM | 1.8% | 76.2 | 56.8 | 25.4% |
| GUJALKALI | 1.2% | 409 | 701 | 71.5% |
| ELGIEQUIP | 1.9% | 60.7 | 568 | 835.6% |
| NOVARTIND | 3.1% | 679 | 1,579 | 132.6% |
| BRIGHTBROS | 0% | 159 | 229 | 43.8% |
| WSTCSTPAPR | 2.1% | 62.9 | 570 | 806.5% |
| APCOTEXIND | 0.2% | 94.8 | 590 | 522.8% |
| ONIDA | 2.0% | 20.1 | 37.2 | 85.3% |
| HINDOILEXP | 0.6% | 33.4 | 157 | 370.2% |
| BIRLACABLE | 2.0% | 46.2 | 195 | 321.6% |
| ARVSMART | 1.2% | 83 | 592 | 613.6% |
| PAEL | 0% | 15.9 | 9.57 | 39.8% |
| GAMMONIND | 0% | 12.4 | 1.65 | 86.7% |
Bulk / Block Deal