| Company | LTP | Change |
| INDIANACRY | 6.0 | 0.8% |
| SUTLEJTEX | 27.3 | 2.0% |
| CAPRIHANS | 83.1 | 0.3% |
| MUKANDLTD | 121 | 0.1% |
| RAIN | 139.9 | 2.3% |
| NAHARINDUS | 96.7 | 6.3% |
| SBECSUGAR | 29.8 | 2.1% |
| AVADHSUGAR | 327.0 | 4.6% |
| UGARSUGAR | 37.5 | 2.8% |
| DHAMPURSUG | 114.3 | 3.3% |
| MADRASFERT | 75.0 | 3.0% |
| ZUARI | 271.3 | 1.3% |
| JPASSOCIAT | 3.2 | 0% |
| GAYATRISUGR | 9.0 | 4.8% |
| RAJSREESUG | 31.2 | 2.7% |
| NAHARSPING | 155.8 | 1.1% |
| MAWANASUG | 80.6 | 0.4% |
| INDUSINDBK | 902.5 | 0.5% |
| JINDALPHOT | 1442.1 | 12.0% |
| JPOLYINVST | 907.9 | 3.9% |
| TMPV | 347.3 | 2.4% |
| WOCKPHARMA | 1363.2 | 0.9% |
| RBLBANK | 296 | 0.5% |
| ZEEL | 85.1 | 3.9% |
| PNGJL | 563.6 | 1.5% |
| PGIL | 1438.1 | 0.2% |
| PDSL | 311.5 | 0.8% |
| MOIL | 340.3 | 2.3% |
| HCC | 19.1 | 3.6% |
| DCBBANK | 188.9 | 5.3% |
| BALMLAWRIE | 172.5 | 3.5% |
| NSIL | 5980.9 | 0.5% |
| JSWHL | 17211.0 | 0.8% |
