| Company | LTP | Change |
| INDIANACRY | 4.4 | 2.6% |
| SUTLEJTEX | 28.1 | 0.2% |
| CAPRIHANS | 60.4 | 1.7% |
| MUKANDLTD | 122.0 | 1.9% |
| RAIN | 109.7 | 4.6% |
| NAHARINDUS | 90.5 | 3.6% |
| SBECSUGAR | 29.0 | 3.3% |
| AVADHSUGAR | 453.2 | 3.4% |
| UGARSUGAR | 38.8 | 5.1% |
| DHAMPURSUG | 123.1 | 1.7% |
| MADRASFERT | 60.3 | 1.3% |
| ZUARI | 199 | 3.1% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 8.0 | 0.8% |
| RAJSREESUG | 26.6 | 2.6% |
| NAHARSPING | 205.6 | 1.2% |
| MAWANASUG | 80.7 | 1.3% |
| INDUSINDBK | 818.2 | 2.5% |
| JINDALPHOT | 1101.0 | 2.0% |
| JPOLYINVST | 1122.9 | 0.9% |
| TMPV | 318.1 | 2.2% |
| WOCKPHARMA | 1198.2 | 5.0% |
| RBLBANK | 303.8 | 2.5% |
| ZEEL | 75.9 | 6.1% |
| PNGJL | 564.7 | 0.6% |
| PGIL | 1430.8 | 1.8% |
| PDSL | 281.8 | 3.7% |
| MOIL | 288.9 | 0.2% |
| HCC | 15.1 | 2.9% |
| DCBBANK | 173.4 | 1.1% |
| BALMLAWRIE | 162.1 | 0.2% |
| NSIL | 5224.4 | 1.0% |
| JSWHL | 12443.5 | 2.6% |
