| Company | LTP | Change |
| INDIANACRY | 6.4 | 5.2% |
| SUTLEJTEX | 32.2 | 1.1% |
| CAPRIHANS | 90.5 | 7.1% |
| MUKANDLTD | 136.4 | 4.0% |
| RAIN | 107.0 | 2.0% |
| NAHARINDUS | 108.8 | 0% |
| SBECSUGAR | 30.6 | 5.0% |
| AVADHSUGAR | 381.0 | 1.7% |
| UGARSUGAR | 44.8 | 2.9% |
| DHAMPURSUG | 130.9 | 3.0% |
| MADRASFERT | 73.0 | 1.2% |
| ZUARI | 293.8 | 4.0% |
| JPASSOCIAT | 4.3 | 0% |
| GAYATRISUGR | 10.7 | 3.7% |
| RAJSREESUG | 37.9 | 5.2% |
| NAHARSPING | 199.7 | 1.3% |
| MAWANASUG | 84.1 | 0.2% |
| INDUSINDBK | 845.7 | 1.2% |
| JINDALPHOT | 1525.3 | 0.4% |
| JPOLYINVST | 1097.1 | 1.5% |
| TMPV | 347.5 | 0.2% |
| WOCKPHARMA | 1341.7 | 0.4% |
| RBLBANK | 307.7 | 1.2% |
| ZEEL | 94.3 | 0.6% |
| PNGJL | 608.1 | 0.6% |
| PGIL | 1589.3 | 0.5% |
| PDSL | 361.1 | 2.4% |
| MOIL | 328.6 | 2.9% |
| HCC | 18.0 | 5.0% |
| DCBBANK | 171.4 | 1.0% |
| BALMLAWRIE | 177.7 | 0.4% |
| NSIL | 6708.9 | 0.4% |
| JSWHL | 22159.6 | 2.5% |
