| Company | LTP | Change |
| INDIANACRY | 6.8 | 1.6% |
| SUTLEJTEX | 33.6 | 0.1% |
| CAPRIHANS | 92 | 4.3% |
| MUKANDLTD | 132.8 | 0.2% |
| RAIN | 104.5 | 1.1% |
| NAHARINDUS | 112.1 | 1.2% |
| SBECSUGAR | 32 | 0.0% |
| AVADHSUGAR | 358.8 | 0.6% |
| UGARSUGAR | 41.3 | 0.2% |
| DHAMPURSUG | 121.1 | 0.0% |
| MADRASFERT | 75.0 | 0.3% |
| ZUARI | 299.7 | 13.9% |
| JPASSOCIAT | 4.1 | 4.8% |
| GAYATRISUGR | 11.3 | 2.8% |
| RAJSREESUG | 34.2 | 0.7% |
| NAHARSPING | 199 | 0.1% |
| MAWANASUG | 82.6 | 0.6% |
| INDUSINDBK | 860 | 0.4% |
| JINDALPHOT | 1469 | 2.5% |
| JPOLYINVST | 1113 | 1.2% |
| TMPV | 354.4 | 0.6% |
| WOCKPHARMA | 1361.7 | 2.3% |
| RBLBANK | 300.9 | 0.8% |
| ZEEL | 97.1 | 0.8% |
| PNGJL | 620.3 | -0.0% |
| PGIL | 1595.3 | 2.2% |
| PDSL | 345 | 2.5% |
| MOIL | 324.1 | 0.8% |
| HCC | 20.5 | 21.1% |
| DCBBANK | 174.5 | 0.9% |
| BALMLAWRIE | 181.9 | 0.4% |
| NSIL | 6586 | 0.4% |
| JSWHL | 20460 | 2.5% |
