| Company | LTP | Change |
| INDIANACRY | 6.3 | 1.8% |
| SUTLEJTEX | 32.0 | 0.7% |
| CAPRIHANS | 89.8 | 0.7% |
| MUKANDLTD | 138.6 | 1.2% |
| RAIN | 146.8 | 0% |
| NAHARINDUS | 111.6 | 3.7% |
| SBECSUGAR | 32.4 | 3.1% |
| AVADHSUGAR | 374.8 | 2.5% |
| UGARSUGAR | 41.8 | 0.4% |
| DHAMPURSUG | 124 | 0.8% |
| MADRASFERT | 80.6 | 1.2% |
| ZUARI | 337.6 | 2.3% |
| JPASSOCIAT | 3.7 | 0% |
| GAYATRISUGR | 10.2 | 3.6% |
| RAJSREESUG | 35.0 | 1.3% |
| NAHARSPING | 197.0 | 2.2% |
| MAWANASUG | 87.3 | 0.8% |
| INDUSINDBK | 902.5 | 1.4% |
| JINDALPHOT | 1501.3 | 0.1% |
| JPOLYINVST | 1020.6 | 2.3% |
| TMPV | 370.3 | 0.8% |
| WOCKPHARMA | 1405.6 | 1.1% |
| RBLBANK | 320.8 | 1.7% |
| ZEEL | 91.1 | 0.7% |
| PNGJL | 611.9 | 1.1% |
| PGIL | 1653.2 | 3.5% |
| PDSL | 368.1 | 1.5% |
| MOIL | 375.2 | 2.2% |
| HCC | 19.4 | 2.0% |
| DCBBANK | 177.5 | 0.8% |
| BALMLAWRIE | 184.2 | 0.3% |
| NSIL | 6559.7 | 0.8% |
| JSWHL | 19952.5 | 0.9% |
