| Company | LTP | Change |
| INDIANACRY | 5.5 | 0.6% |
| SUTLEJTEX | 29.9 | 0% |
| CAPRIHANS | 67.4 | 1.3% |
| MUKANDLTD | 124.3 | 0.6% |
| RAIN | 134.2 | 0.7% |
| NAHARINDUS | 93 | 0.2% |
| SBECSUGAR | 33 | 4.3% |
| AVADHSUGAR | 409.3 | 0.7% |
| UGARSUGAR | 37.0 | 3.8% |
| DHAMPURSUG | 129 | 0.1% |
| MADRASFERT | 61.4 | 0.2% |
| ZUARI | 210.7 | 0.1% |
| JPASSOCIAT | 2.5 | 4.2% |
| GAYATRISUGR | 8.5 | 0% |
| RAJSREESUG | 27.8 | 1.2% |
| NAHARSPING | 193.2 | 1.2% |
| MAWANASUG | 81.8 | 0.5% |
| INDUSINDBK | 945.6 | 2.0% |
| JINDALPHOT | 1107.8 | 2.2% |
| JPOLYINVST | 1120.7 | 1.2% |
| TMPV | 350.3 | 0.3% |
| WOCKPHARMA | 1312.0 | 1.2% |
| RBLBANK | 312.7 | 2.2% |
| ZEEL | 81.8 | 0.0% |
| PNGJL | 524 | 2.7% |
| PGIL | 1563.8 | 0.9% |
| PDSL | 293.4 | 2.2% |
| MOIL | 287.5 | 0.1% |
| HCC | 16.3 | 0.1% |
| DCBBANK | 173.5 | 0.1% |
| BALMLAWRIE | 172.9 | 1.3% |
| NSIL | 5719.1 | 1.4% |
| JSWHL | 16070 | 0.2% |
