| Company | LTP | Change |
| INDIANACRY | 5.8 | 1.8% |
| SUTLEJTEX | 37.9 | 0.5% |
| CAPRIHANS | 78.9 | 1.5% |
| MUKANDLTD | 134.8 | 0.7% |
| RAIN | 197.0 | 1.3% |
| NAHARINDUS | 116.8 | 0.7% |
| SBECSUGAR | 80.6 | 5.0% |
| AVADHSUGAR | 458.6 | 1.0% |
| UGARSUGAR | 40.3 | 1.2% |
| DHAMPURSUG | 140.5 | 2.9% |
| MADRASFERT | 71.8 | 0.3% |
| ZUARI | 237.7 | 1.2% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 8.5 | 0.7% |
| RAJSREESUG | 33.8 | 0.2% |
| NAHARSPING | 251.0 | 2.2% |
| MAWANASUG | 110.0 | 0.9% |
| INDUSINDBK | 933.6 | 0.8% |
| JINDALPHOT | 1114.6 | 0.6% |
| JPOLYINVST | 1079.7 | 1.5% |
| TMPV | 361.1 | 8.3% |
| WOCKPHARMA | 2022.8 | 5.2% |
| RBLBANK | 368.9 | 0.2% |
| ZEEL | 110.0 | 1.2% |
| PNGJL | 559.2 | 0.1% |
| PGIL | 1662 | 0.2% |
| PDSL | 337 | 0.4% |
| MOIL | 296.4 | 0.5% |
| HCC | 26.9 | 5.4% |
| DCBBANK | 185.3 | 0.9% |
| BALMLAWRIE | 182.5 | 0.7% |
| NSIL | 5650 | 0.6% |
| JSWHL | 12738.2 | 0.0% |
