| Company | LTP | Change |
| INDIANACRY | 5.9 | 1.8% |
| SUTLEJTEX | 37.2 | 0% |
| CAPRIHANS | 74.4 | 0% |
| MUKANDLTD | 131.8 | 0.3% |
| RAIN | 203.8 | 1.5% |
| NAHARINDUS | 116.5 | 0% |
| SBECSUGAR | 77.4 | 2.5% |
| AVADHSUGAR | 520 | 0.7% |
| UGARSUGAR | 41.0 | 1.0% |
| DHAMPURSUG | 142.6 | 0.2% |
| MADRASFERT | 68.7 | 0.1% |
| ZUARI | 235.8 | 1.2% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 8.0 | 0.9% |
| RAJSREESUG | 30.9 | 1.2% |
| NAHARSPING | 260.1 | 0.3% |
| MAWANASUG | 107.2 | 1.7% |
| INDUSINDBK | 1015.5 | 0.5% |
| JINDALPHOT | 1149 | -0.0% |
| JPOLYINVST | 1082 | 0.2% |
| TMPV | 338.7 | 1.1% |
| WOCKPHARMA | 1858.0 | 0.1% |
| RBLBANK | 370 | 1.4% |
| ZEEL | 100.5 | 1.8% |
| PNGJL | 574.3 | 1.2% |
| PGIL | 1970.3 | 0.2% |
| PDSL | 353.5 | 1.9% |
| MOIL | 273.7 | 0.7% |
| HCC | 23.6 | 1.3% |
| DCBBANK | 182.8 | 1.2% |
| BALMLAWRIE | 178.9 | 0.7% |
| NSIL | 5400.0 | 0% |
| JSWHL | 11720 | 0.5% |
