| Company | LTP | Change |
| INDIANACRY | 6.5 | 3.2% |
| SUTLEJTEX | 36.7 | 7.9% |
| CAPRIHANS | 73.5 | 1.6% |
| MUKANDLTD | 135.9 | 1.6% |
| RAIN | 127.2 | 2.5% |
| NAHARINDUS | 107.5 | 2.6% |
| SBECSUGAR | 30.4 | 1.8% |
| AVADHSUGAR | 481 | 1.6% |
| UGARSUGAR | 39.8 | 2.3% |
| DHAMPURSUG | 144 | 2.6% |
| MADRASFERT | 67.6 | 2.0% |
| ZUARI | 228.5 | 5.1% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 9.0 | 1.9% |
| RAJSREESUG | 31.6 | 6.3% |
| NAHARSPING | 242.0 | 2.2% |
| MAWANASUG | 98.1 | 0.6% |
| INDUSINDBK | 839.9 | 2.5% |
| JINDALPHOT | 1150.9 | 1.3% |
| JPOLYINVST | 1144.4 | 3.2% |
| TMPV | 357.9 | 3.7% |
| WOCKPHARMA | 1352.4 | 0.7% |
| RBLBANK | 319.6 | 1.0% |
| ZEEL | 82.7 | 3.5% |
| PNGJL | 657.7 | 2.1% |
| PGIL | 1556.2 | 1.8% |
| PDSL | 302.4 | 4.5% |
| MOIL | 309.3 | 1.2% |
| HCC | 18.5 | 6.7% |
| DCBBANK | 189.1 | 2.2% |
| BALMLAWRIE | 172.1 | 2.3% |
| NSIL | 5821.8 | 4.3% |
| JSWHL | 13226.1 | 1.6% |
