| Company | LTP | Change |
| INDIANACRY | 5.7 | 2.7% |
| SUTLEJTEX | 37.9 | 0.1% |
| CAPRIHANS | 115.7 | 2.0% |
| MUKANDLTD | 170.9 | 2.3% |
| RAIN | 215.9 | 1.6% |
| NAHARINDUS | 127.3 | 0.7% |
| SBECSUG | 69.6 | 0.9% |
| AVADHSUGAR | 802.3 | 0.5% |
| UGARSUGAR | 62.4 | 2.5% |
| DHAMPURSUG | 172.9 | 0.9% |
| MADRASFERT | 59.4 | 1.1% |
| ZUARI | 216.6 | 1.8% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 7.3 | 4.2% |
| RAJSREESUG | 30.8 | 4.4% |
| NAHARSPING | 265.5 | 1.7% |
| MAWANASUG | 145.6 | 2.7% |
| INDUSINDBK | 907.9 | 0.5% |
| JINDALPHOT | 1050.1 | 0.1% |
| JPOLYINVST | 919.0 | 3.8% |
| TMPV | 283 | 2.5% |
| WOCKPHARMA | 2187.2 | 3.5% |
| RBLBANK | 405.6 | 2.3% |
| ZEEL | 76.5 | 0.5% |
| PNGJL | 585.3 | 3.5% |
| PGIL | 1297.6 | 2.3% |
| PDSL | 349.0 | 2.5% |
| MOIL | 243.5 | 0.6% |
| HCC | 20.6 | 3.3% |
| DCBBANK | 207.4 | 3.1% |
| BALMLAWRIE | 162.3 | 1.1% |
| NSIL | 5389.0 | 0.7% |
| JSWHL | 11042.7 | 0.5% |
