| Company | LTP | Change |
| INDIANACRY | 5.8 | 1.2% |
| SUTLEJTEX | 39.3 | 4.1% |
| CAPRIHANS | 124.2 | 5.0% |
| MUKANDLTD | 136.3 | 0.5% |
| RAIN | 217.4 | 2.7% |
| NAHARINDUS | 137.2 | 1.7% |
| SBECSUGAR | 64.5 | 0.1% |
| AVADHSUGAR | 839 | 0.2% |
| UGARSUGAR | 53.6 | 0.9% |
| DHAMPURSUG | 169.9 | 0.6% |
| MADRASFERT | 64.3 | 0.1% |
| ZUARI | 227.8 | 0.5% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 8.3 | 0.7% |
| RAJSREESUG | 35.2 | 2.0% |
| NAHARSPING | 278.0 | 3.5% |
| MAWANASUG | 142.2 | 2.0% |
| INDUSINDBK | 998.8 | -0.0% |
| JINDALPHOT | 1008.9 | 1.9% |
| JPOLYINVST | 1004.9 | 0.9% |
| TMPV | 306.5 | 0.3% |
| WOCKPHARMA | 2223.2 | 0.7% |
| RBLBANK | 418.4 | 1.3% |
| ZEEL | 86.3 | 0.5% |
| PNGJL | 626.6 | 1.2% |
| PGIL | 2373.4 | 5.2% |
| PDSL | 345.1 | 1.3% |
| MOIL | 252 | 1.9% |
| HCC | 23.9 | 1.4% |
| DCBBANK | 229.1 | 3.5% |
| BALMLAWRIE | 176.7 | 0.7% |
| NSIL | 5652.1 | 0.9% |
| JSWHL | 11520 | 1.5% |
