| Company | LTP | Change |
| INDIANACRY | 5.8 | 3.4% |
| SUTLEJTEX | 37.1 | 0% |
| CAPRIHANS | 73.3 | 1.8% |
| MUKANDLTD | 138.9 | 1.5% |
| RAIN | 220.6 | 1.5% |
| NAHARINDUS | 115 | 0.9% |
| SBECSUGAR | 60.9 | 2.7% |
| AVADHSUGAR | 529.7 | 1.4% |
| UGARSUGAR | 41.5 | 4.2% |
| DHAMPURSUG | 141.4 | 1.7% |
| MADRASFERT | 65.8 | 1.4% |
| ZUARI | 225.4 | 1.7% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 8.0 | 1.5% |
| RAJSREESUG | 29.4 | 4.5% |
| NAHARSPING | 280 | 1.1% |
| MAWANASUG | 108.5 | 3.0% |
| INDUSINDBK | 992.8 | 1.5% |
| JINDALPHOT | 1076.3 | 3.1% |
| JPOLYINVST | 1045.7 | 0.2% |
| TMPV | 324.2 | 1.1% |
| WOCKPHARMA | 1886.9 | 1.1% |
| RBLBANK | 364.8 | 0.6% |
| ZEEL | 107.7 | 1.2% |
| PNGJL | 679.5 | 1.5% |
| PGIL | 1989.3 | 1.3% |
| PDSL | 350.1 | 2.0% |
| MOIL | 267.1 | 0.7% |
| HCC | 21.1 | 3.0% |
| DCBBANK | 195.3 | 2.7% |
| BALMLAWRIE | 176.0 | 0.4% |
| NSIL | 5457.7 | 0.3% |
| JSWHL | 10971.8 | 0.3% |
