| Company | LTP | Change |
| INDIANACRY | 5.3 | 3.1% |
| SUTLEJTEX | 35.7 | 0% |
| CAPRIHANS | 93.1 | 0.3% |
| MUKANDLTD | 164.6 | 4.5% |
| RAIN | 224.1 | 1.9% |
| NAHARINDUS | 128.2 | 1.8% |
| SBECSUG | 62.5 | 2.5% |
| AVADHSUGAR | 986.2 | 0.7% |
| UGARSUGAR | 54.3 | 3.0% |
| DHAMPURSUG | 189.6 | 4.0% |
| MADRASFERT | 57.7 | 2.1% |
| ZUARI | 202.8 | 1.5% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 9.0 | 1.7% |
| RAJSREESUG | 29.5 | 1.9% |
| NAHARSPING | 251.7 | 0.5% |
| MAWANASUG | 169.9 | 1.4% |
| INDUSINDBK | 865.0 | 1.0% |
| JINDALPHOT | 1046.1 | 1.8% |
| JPOLYINVST | 927.5 | 2.8% |
| TMPV | 279.4 | 2.6% |
| WOCKPHARMA | 1906.5 | 2.2% |
| RBLBANK | 375.2 | 0.8% |
| ZEEL | 73.1 | 1.6% |
| PNGJL | 590.1 | 1.9% |
| PGIL | 1278.0 | 0.8% |
| PDSL | 333.3 | 2.6% |
| MOIL | 231.4 | 0.9% |
| HCC | 19.1 | 2.0% |
| DCBBANK | 210.4 | 0.3% |
| BALMLAWRIE | 157.4 | 1.2% |
| NSIL | 5263.0 | 0.5% |
| JSWHL | 11255.5 | 0.5% |
