| Company | LTP | Change |
| INDIANACRY | 6.1 | 0% |
| SUTLEJTEX | 35.5 | 0.6% |
| CAPRIHANS | 72.8 | 1.7% |
| MUKANDLTD | 140.0 | 2.0% |
| RAIN | 176.5 | 2.4% |
| NAHARINDUS | 112.4 | 0.3% |
| SBECSUGAR | 29.1 | 1.9% |
| AVADHSUGAR | 447.7 | 2.9% |
| UGARSUGAR | 41.6 | 0.4% |
| DHAMPURSUG | 142.9 | 1.6% |
| MADRASFERT | 68.8 | 0.5% |
| ZUARI | 224.4 | 0.2% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 8.7 | 0.9% |
| RAJSREESUG | 35.4 | 0.8% |
| NAHARSPING | 270 | 1.9% |
| MAWANASUG | 100 | 1.2% |
| INDUSINDBK | 932.7 | 0.0% |
| JINDALPHOT | 1024.6 | 1.4% |
| JPOLYINVST | 1008 | 0.8% |
| TMPV | 400.8 | 3.9% |
| WOCKPHARMA | 1771.7 | 4.0% |
| RBLBANK | 348.2 | 1.1% |
| ZEEL | 91.5 | 10.4% |
| PNGJL | 535.9 | 0.4% |
| PGIL | 1620.1 | 1.1% |
| PDSL | 299.4 | 0.4% |
| MOIL | 303 | 0.4% |
| HCC | 23.2 | 5.8% |
| DCBBANK | 179.7 | 0.2% |
| BALMLAWRIE | 184.5 | 1.3% |
| NSIL | 5683.8 | 0.2% |
| JSWHL | 12573.6 | 0.6% |
