| Company | LTP | Change |
| INDIANACRY | 6.3 | 8.7% |
| SUTLEJTEX | 38.2 | 1.3% |
| CAPRIHANS | 126.5 | 10.0% |
| MUKANDLTD | 135.1 | -0.0% |
| RAIN | 204.8 | 0.5% |
| NAHARINDUS | 119.1 | 1.1% |
| SBECSUGAR | 69.6 | 5.0% |
| AVADHSUGAR | 709.2 | 2.0% |
| UGARSUGAR | 50.5 | 3.1% |
| DHAMPURSUG | 168 | 1.8% |
| MADRASFERT | 64.3 | 0.9% |
| ZUARI | 225 | 1.3% |
| JPASSOCIAT | 2.4 | 0% |
| GAYATRISUGR | 8.3 | 1.0% |
| RAJSREESUG | 35.6 | 4.2% |
| NAHARSPING | 302.1 | 1.8% |
| MAWANASUG | 124.7 | 0.6% |
| INDUSINDBK | 1013.5 | 0.3% |
| JINDALPHOT | 1054.6 | 0.8% |
| JPOLYINVST | 999 | 1.2% |
| TMPV | 323 | 2.3% |
| WOCKPHARMA | 1861.8 | 1.7% |
| RBLBANK | 383.3 | 0.8% |
| ZEEL | 105 | 0.1% |
| PNGJL | 608.4 | 0.3% |
| PGIL | 2354.6 | 0.9% |
| PDSL | 363.9 | 3.4% |
| MOIL | 257.3 | 5.7% |
| HCC | 20.0 | 1.6% |
| DCBBANK | 182.8 | 0.7% |
| BALMLAWRIE | 174.5 | 0.1% |
| NSIL | 5540 | 1.0% |
| JSWHL | 11460 | 3.0% |
