| Company | LTP | Change |
| AARTIIND | 346.5 | 1.9% |
| ADANIPORTS | 1413.9 | 2.6% |
| ALLCARGO | 9.3 | 2.4% |
| ARE&M | 854.7 | 0.4% |
| APARINDS | 7193.1 | 3.3% |
| ARVIND | 302.7 | 1.2% |
| ASIANPAINT | 2703.1 | 1.6% |
| ATUL | 5773.8 | 0.7% |
| AVANTIFEED | 777.9 | 4.0% |
| BAJAJCON | 297.1 | 20.0% |
| BBTC | 1772.6 | 2.3% |
| CENTURYPLY | 745.0 | 0.2% |
| CHOLAFIN | 1663.3 | 2.1% |
| CONCOR | 494.5 | 0.4% |
| CROMPTON | 229.5 | 1.2% |
| DBCORP | 256 | 0.8% |
| EVEREADY | 318.7 | 1.2% |
| FINCABLES | 727.7 | 2.0% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 534.8 | 0.7% |
| GICHSGFIN | 164.3 | 0.2% |
| GREENLAM | 252.4 | 0.6% |
| GUJALKALI | 457.2 | 0.5% |
| HDFCBANK | 919.4 | 0.1% |
| HINDALCO | 944.6 | 0.6% |
| HINDZINC | 667.8 | 4.2% |
| SAMMAANCAP | 139.8 | 1.2% |
| ICIL | 232.8 | 1.0% |
| INDIGO | 4913.8 | 1.2% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1076.4 | 3.3% |
| JSL | 756.9 | 0.9% |
| KANSAINER | 227.2 | 0.9% |
| KEI | 3846.6 | 2.4% |
| LAOPALA | 195.8 | 2.1% |
| LICHSGFIN | 516.8 | 2.2% |
| LIQUIDBEES | 1000 | 0% |
| LTIM | 5947.8 | 1.8% |
| MANAPPURAM | 300.1 | 0.5% |
| MCX | 2315.1 | 0.2% |
| MOIL | 340.3 | 2.3% |
| NATIONALUM | 364.6 | 0.8% |
| NAVINFLUOR | 5913.2 | 1.8% |
| NAVKARCORP | 99.9 | 3.1% |
| COFORGE | 1687.4 | 1.2% |
| NMDC | 78.3 | 0.5% |
| PCJEWELLER | 10.7 | 1.4% |
| PIDILITIND | 1452.2 | 2.2% |
| PIIND | 3167.9 | 1.6% |
| PNBHOUSING | 859 | 7.8% |
| RAJESHEXPO | 164.9 | 3.3% |
| RAYMOND | 382 | 1.0% |
| RBLBANK | 296 | 0.5% |
| RELAXO | 365.2 | 1.3% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 72.5 | 1.3% |
| SOBHA | 1344.5 | 0.4% |
| SOMANYCERA | 388.9 | 0.3% |
| SONATSOFTW | 313.5 | 1.1% |
| SOUTHBANK | 46 | 3.8% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| SUDARSCHEM | 896.8 | 0.7% |
| SUNTECK | 390 | 1.5% |
| SPLPETRO | 521.5 | 1.4% |
| SUPREMEIND | 3487.5 | 4.1% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 189.3 | 2.7% |
| TCI | 989.9 | 0.0% |
| TCIEXP | 487.8 | 0.5% |
| TRENT | 3802.8 | 1.0% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 678.5 | 0.3% |
| VRLLOG | 252.8 | 0.0% |
| YESBANK | 21.6 | 0.1% |
| ZEEL | 85.1 | 3.9% |
Zerodha
