| Company | LTP | Change |
| AARTIIND | 418.6 | 4.7% |
| ADANIPORTS | 1081.2 | 1.2% |
| ALLCARGO | 41.5 | 1.3% |
| ARE&M | 1014.0 | 4.2% |
| APARINDS | 8965.8 | 3.6% |
| ARVIND | 357.6 | 4.3% |
| ASIANPAINT | 2251.7 | 0.4% |
| ATUL | 6330.4 | 3.3% |
| AVANTIFEED | 668.9 | 3.2% |
| BAJAJCON | 178.7 | 2.6% |
| BBTC | 2103.4 | 2.7% |
| CENTURYPLY | 775.6 | 2.8% |
| CHOLAFIN | 1175.2 | 3.9% |
| CONCOR | 735.5 | 2.6% |
| CROMPTON | 337.9 | 0.5% |
| DBCORP | 252.8 | 2.3% |
| EVEREADY | 348.8 | 1.2% |
| FINCABLES | 1014.4 | 1.9% |
| ACLGATI | 74.0 | 4.4% |
| GHCL | 683.8 | 3.4% |
| GICHSGFIN | 182.5 | 3.1% |
| GREENLAM | 556.7 | 3.0% |
| GUJALKALI | 684.7 | 2.1% |
| HDFCBANK | 1629.7 | 1.2% |
| HINDALCO | 586.5 | 3.4% |
| HINDZINC | 451.2 | 3.2% |
| SAMMAANCAP | 143.3 | 7.5% |
| ICIL | 305.0 | 2.4% |
| INDIGO | 4174.9 | 0.3% |
| JINDALSTEL | 842.6 | 4.6% |
| JSL | 622.6 | 1.6% |
| KANSAINER | 237.6 | 1.9% |
| KEI | 3998.8 | 5.8% |
| LAOPALA | 278.4 | 4.1% |
| LICHSGFIN | 564.7 | 1.5% |
| LIQUIDBEES | 1000 | 0% |
| LTIM | 5690.5 | 5.0% |
| MANAPPURAM | 184.5 | 6.3% |
| MCX | 5588.9 | 2.6% |
| MOIL | 296.9 | 5.3% |
| NATIONALUM | 197.3 | 2.9% |
| NAVINFLUOR | 3607.7 | 2.7% |
| NAVKARCORP | 129.3 | 9.3% |
| COFORGE | 8795.5 | 4.8% |
| NMDC | 64.5 | 3.4% |
| PCJEWELLER | 13.6 | 5.0% |
| PIDILITIND | 2868.2 | 0.5% |
| PIIND | 3370.8 | 3.8% |
| PNBHOUSING | 813.1 | 5.9% |
| RAJESHEXPO | 191.6 | 2.8% |
| RAYMOND | 1474.3 | 4.1% |
| RBLBANK | 150.0 | 3.7% |
| RELAXO | 547.2 | 2.0% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 91.1 | 4.6% |
| SOBHA | 1194.6 | 5.0% |
| SOMANYCERA | 499.1 | 5.7% |
| SONATSOFTW | 538.1 | 4.3% |
| SOUTHBANK | 24.6 | 4.7% |
| SHRIRAMFIN | 511.7 | 3.0% |
| SUDARSCHEM | 1001.8 | 3.6% |
| SUNTECK | 460.3 | 2.6% |
| SPLPETRO | 575.7 | 3.1% |
| SUPREMEIND | 3546 | 6.8% |
| TATASTEEL | 126.4 | 2.8% |
| TCI | 995.3 | 2.0% |
| TCIEXP | 748.3 | 4.6% |
| TRENT | 5412.3 | 1.4% |
| VEDL | 423.2 | 4.3% |
| VRLLOG | 450.2 | 2.9% |
| YESBANK | 18.5 | 1.4% |
| ZEEL | 108.6 | 6.7% |
Zerodha
