| Company | LTP | Change |
| AARTIIND | 465.5 | 0.4% |
| ADANIPORTS | 1544 | 0.6% |
| ALLCARGO | 9.6 | 2.4% |
| ARE&M | 862.4 | 5.4% |
| APARINDS | 9518.9 | 0.7% |
| ARVIND | 366.6 | 2.2% |
| ASIANPAINT | 2409.5 | 0.7% |
| ATUL | 6637.0 | 0.7% |
| AVANTIFEED | 1411.8 | 18.3% |
| BAJAJCON | 377.7 | 2.8% |
| BBTC | 1814.1 | 2.1% |
| CENTURYPLY | 778.8 | 0.1% |
| CHOLAFIN | 1733.5 | 0.6% |
| CONCOR | 506.9 | 1.6% |
| CROMPTON | 264.4 | 0.6% |
| DBCORP | 238.2 | 1.0% |
| EVEREADY | 344 | 0.4% |
| FINCABLES | 819.5 | 0.2% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 509.2 | 2.0% |
| GICHSGFIN | 163.1 | 0.4% |
| GREENLAM | 247 | 0.8% |
| GUJALKALI | 481.0 | 0.4% |
| HDFCBANK | 920.5 | 0.7% |
| HINDALCO | 964.3 | 0.1% |
| HINDZINC | 623.7 | 0.9% |
| SAMMAANCAP | 146.8 | 1.1% |
| ICIL | 304.6 | 3.0% |
| INDIGO | 4983.5 | 0.6% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1203.1 | 1.0% |
| JSL | 798.9 | 0.1% |
| KANSAINER | 202.5 | 1.8% |
| KEI | 4591.5 | 0.3% |
| LAOPALA | 200.8 | 0.9% |
| LICHSGFIN | 516.6 | 1.7% |
| LIQUIDBEES | 1000 | 0.0% |
| LTIM | 5211.6 | 5.5% |
| MANAPPURAM | 308.7 | 2.0% |
| MCX | 2441.6 | 2.9% |
| MOIL | 312.2 | 1.0% |
| NATIONALUM | 369.6 | 0.6% |
| NAVINFLUOR | 6589.0 | 2.5% |
| NAVKARCORP | 98.0 | 3.0% |
| COFORGE | 1421.1 | 6.5% |
| NMDC | 84.7 | 1.1% |
| PCJEWELLER | 10.1 | 0.8% |
| PIDILITIND | 1495.9 | 1.1% |
| PIIND | 3224.2 | 1.8% |
| PNBHOUSING | 852.3 | 0.3% |
| RAJESHEXPO | 184.2 | 3.0% |
| RAYMOND | 403.1 | 1.2% |
| RBLBANK | 317.1 | 2.7% |
| RELAXO | 367.3 | 0.9% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 79.1 | 2.3% |
| SOBHA | 1530.1 | 1.2% |
| SOMANYCERA | 408.6 | 1.3% |
| SONATSOFTW | 289.9 | 8.0% |
| SOUTHBANK | 40.2 | 0.9% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| SUDARSCHEM | 940.0 | 2.8% |
| SUNTECK | 408.8 | 1.9% |
| SPLPETRO | 645.6 | 0.1% |
| SUPREMEIND | 3844.0 | 0.1% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 208.1 | 0.2% |
| TCI | 1069.8 | 0.7% |
| TCIEXP | 569.2 | 0.1% |
| TRENT | 4284.7 | 1.5% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 702.4 | 0.3% |
| VRLLOG | 300.8 | 0.9% |
| YESBANK | 21.1 | 1.0% |
| ZEEL | 93.6 | 0.8% |
Zerodha
