| Company | LTP | Change |
| AARTIIND | 356.8 | 0.1% |
| ADANIPORTS | 1522.4 | 1.3% |
| ALLCARGO | 11.8 | 2.1% |
| ARE&M | 930.6 | 0.1% |
| APARINDS | 9018 | 0.5% |
| ARVIND | 318.3 | 2.2% |
| ASIANPAINT | 2765.5 | 0.5% |
| ATUL | 5928.8 | 1.6% |
| AVANTIFEED | 806.8 | 0.1% |
| BAJAJCON | 253.6 | 1.1% |
| BBTC | 1869.4 | 0.6% |
| CENTURYPLY | 842.8 | 0.5% |
| CHOLAFIN | 1735.7 | 0.9% |
| CONCOR | 505.6 | 0.1% |
| CROMPTON | 254.1 | 1.0% |
| DBCORP | 242.5 | 1.1% |
| EVEREADY | 325.5 | 0.6% |
| FINCABLES | 740 | 0.3% |
| GHCL | 576.2 | 0.7% |
| GICHSGFIN | 162.2 | 0.1% |
| GREENLAM | 251.4 | 5.3% |
| GUJALKALI | 508.8 | 0.1% |
| HDFCBANK | 1000.2 | 0% |
| HINDALCO | 852.3 | 3.4% |
| HINDZINC | 561.4 | 7.4% |
| SAMMAANCAP | 149.5 | 3.6% |
| ICIL | 287.0 | 1.7% |
| INDIGO | 4860.9 | 0.9% |
| JINDALSTEL | 1029.6 | 1.7% |
| JSL | 785.2 | 1.0% |
| KANSAINER | 223.7 | 0.4% |
| KEI | 4067.1 | 0.3% |
| LAOPALA | 205.2 | 0.8% |
| LICHSGFIN | 532.2 | 0.3% |
| LIQUIDBEES | 1000.0 | 0.0% |
| LTIM | 6286.5 | 0.1% |
| MANAPPURAM | 287.7 | 1.7% |
| MCX | 10165.7 | 2.3% |
| MOIL | 328.6 | 2.9% |
| NATIONALUM | 278.2 | 5.3% |
| NAVINFLUOR | 6119.6 | 1.3% |
| NAVKARCORP | 95.0 | 0.5% |
| COFORGE | 1850.9 | 0.5% |
| NMDC | 77.9 | 3.4% |
| PCJEWELLER | 10.6 | 1.4% |
| PIDILITIND | 1476.9 | 0.7% |
| PIIND | 3313.8 | 1.9% |
| PNBHOUSING | 937.5 | 4.2% |
| RAJESHEXPO | 192.3 | 0.0% |
| RAYMOND | 452.2 | 0.3% |
| RBLBANK | 307.7 | 1.2% |
| RELAXO | 405.7 | 0.1% |
| SJVN | 72.3 | 0.2% |
| SOBHA | 1448.2 | 2.9% |
| SOMANYCERA | 416.6 | 0.3% |
| SONATSOFTW | 349.8 | 0.2% |
| SOUTHBANK | 40.0 | 0.8% |
| SHRIRAMFIN | 848.2 | 0.1% |
| SUDARSCHEM | 997.5 | 0.5% |
| SUNTECK | 400.9 | 0.1% |
| SPLPETRO | 654 | 1.4% |
| SUPREMEIND | 3224.2 | 0.3% |
| TATASTEEL | 171.9 | 3.3% |
| TCI | 1048 | 0.6% |
| TCIEXP | 563.3 | 0.2% |
| TRENT | 4073.0 | 0.7% |
| VEDL | 543.6 | 2.7% |
| VRLLOG | 268.9 | 0.4% |
| YESBANK | 21.9 | 0.1% |
| ZEEL | 94.3 | 0.6% |
Zerodha
