| Company | LTP | Change |
| AARTIIND | 370.5 | 0.3% |
| ADANIPORTS | 1500.1 | 0.3% |
| ALLCARGO | 13.1 | 1.7% |
| ARE&M | 938 | 0.3% |
| APARINDS | 8796.8 | 0.5% |
| ARVIND | 328.8 | 2.6% |
| ASIANPAINT | 2945.7 | 0.4% |
| ATUL | 5733.0 | 0.3% |
| AVANTIFEED | 813.9 | 0.5% |
| BAJAJCON | 272.8 | 0.1% |
| BBTC | 1828 | 1.6% |
| CENTURYPLY | 798.4 | 0.2% |
| CHOLAFIN | 1707.9 | 1.9% |
| CONCOR | 510.7 | 0.4% |
| CROMPTON | 263 | 1.6% |
| DBCORP | 255.5 | 0.3% |
| EVEREADY | 317.2 | 1.2% |
| FINCABLES | 734.7 | 0.8% |
| GHCL | 604.9 | 1.0% |
| GICHSGFIN | 166.4 | 0.1% |
| GREENLAM | 241.3 | 0.2% |
| GUJALKALI | 517.1 | 0.9% |
| HDFCBANK | 1003.6 | 0.6% |
| HINDALCO | 823.5 | 1.6% |
| HINDZINC | 497.9 | 0.3% |
| SAMMAANCAP | 149.3 | 0.3% |
| ICIL | 304.7 | 2.7% |
| INDIGO | 5293.9 | 2.6% |
| JINDALSTEL | 1002 | 0.3% |
| JSL | 756.4 | 1.1% |
| KANSAINER | 226.4 | 1.4% |
| KEI | 4154.7 | 0.8% |
| LAOPALA | 212.5 | 0.4% |
| LICHSGFIN | 542.7 | 0.8% |
| LIQUIDBEES | 1000.0 | 0.0% |
| LTIM | 6345.7 | 1.3% |
| MANAPPURAM | 276 | 0.6% |
| MCX | 10239.6 | 1.2% |
| MOIL | 324.6 | 0.7% |
| NATIONALUM | 272.5 | 1.2% |
| NAVINFLUOR | 5798.7 | 0.6% |
| NAVKARCORP | 98.3 | 0.3% |
| COFORGE | 1984.1 | 0.8% |
| NMDC | 75.8 | 0.3% |
| PCJEWELLER | 10.8 | 2.4% |
| PIDILITIND | 1471 | 0.9% |
| PIIND | 3426.1 | 0.5% |
| PNBHOUSING | 896.1 | 1.6% |
| RAJESHEXPO | 186.0 | 1.6% |
| RAYMOND | 457.5 | 1.9% |
| RBLBANK | 301.1 | 0.9% |
| RELAXO | 403.9 | 1.2% |
| SJVN | 74.4 | 1.4% |
| SOBHA | 1543.0 | 0.4% |
| SOMANYCERA | 416.2 | 0.6% |
| SONATSOFTW | 363.1 | 0.9% |
| SOUTHBANK | 39.6 | 0.9% |
| SHRIRAMFIN | 849.6 | 2.5% |
| SUDARSCHEM | 982.9 | 1.9% |
| SUNTECK | 407 | 1.2% |
| SPLPETRO | 632.3 | 0.4% |
| SUPREMEIND | 3299.5 | 1.2% |
| TATASTEEL | 166.5 | 0.1% |
| TCI | 1065 | 0.4% |
| TCIEXP | 574.6 | 2.4% |
| TRENT | 4192.2 | 0.5% |
| VEDL | 526.2 | 0.6% |
| VRLLOG | 271.4 | 0.1% |
| YESBANK | 22.5 | 1.0% |
| ZEEL | 97.3 | 0.6% |
Zerodha
