| Company | LTP | Change |
| AARTIIND | 431.2 | 3.0% |
| ADANIPORTS | 1375.5 | 2.3% |
| ALLCARGO | 7.7 | 0.9% |
| ARE&M | 725.3 | 0.3% |
| APARINDS | 10006.3 | 1.6% |
| ARVIND | 362.2 | 2.6% |
| ASIANPAINT | 2270.2 | 2.4% |
| ATUL | 6227.9 | 1.8% |
| AVANTIFEED | 1263.0 | 7.3% |
| BAJAJCON | 360.2 | 0.3% |
| BBTC | 1418.1 | 0.3% |
| CENTURYPLY | 701.9 | 3.4% |
| CHOLAFIN | 1474.3 | 4.1% |
| CONCOR | 445.0 | 2.7% |
| CROMPTON | 242.4 | 2.0% |
| DBCORP | 201.7 | 2.1% |
| EVEREADY | 286.6 | 1.5% |
| FINCABLES | 831.6 | 1.9% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 446.9 | 4.0% |
| GICHSGFIN | 140.6 | 1.2% |
| GREENLAM | 215.1 | 1.5% |
| GUJALKALI | 603.1 | 3.9% |
| HDFCBANK | 781.7 | 2.2% |
| HINDALCO | 868.5 | 1.6% |
| HINDZINC | 517.4 | 4.1% |
| SAMMAANCAP | 147 | 6.2% |
| ICIL | 257.7 | 4.2% |
| INDIGO | 4294.8 | 3.5% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1143.6 | 2.1% |
| JSL | 724.4 | 0.9% |
| KANSAINER | 174 | 7.9% |
| KEI | 4193.2 | 1.7% |
| LAOPALA | 180.7 | 0.9% |
| LICHSGFIN | 496.3 | 3.7% |
| LIQUIDBEES | 1000.0 | 0% |
| LTM | 4292 | 2.0% |
| MANAPPURAM | 262.1 | 3.7% |
| MCX | 2466.1 | 2.0% |
| MOIL | 288.9 | 0.2% |
| NATIONALUM | 367.2 | 3.6% |
| NAVINFLUOR | 6209.8 | 0.6% |
| NAVKARCORP | 82.9 | 0.8% |
| COFORGE | 1163.0 | 4.8% |
| NMDC | 77.9 | 1.5% |
| PCJEWELLER | 8.1 | 1.2% |
| PIDILITIND | 1363.1 | 2.3% |
| PIIND | 2905.5 | 5.3% |
| PNBHOUSING | 803.8 | 2.6% |
| RAJESHEXPO | 89.3 | 4.6% |
| RAYMOND | 354.7 | 1.0% |
| RBLBANK | 303.8 | 2.5% |
| RELAXO | 265.7 | 2.8% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 67.9 | 1.3% |
| SOBHA | 1222.7 | 0.9% |
| SOMANYCERA | 385.6 | 3.1% |
| SONATSOFTW | 227.7 | 0.0% |
| SOUTHBANK | 37.0 | 6.4% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 955.2 | 5.7% |
| SUDARSCHEM | 788.1 | 1.3% |
| SUNTECK | 303.1 | 1.3% |
| SPLPETRO | 669.2 | 3.3% |
| SUPREMEIND | 3831.9 | 1.9% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 196.7 | 3.0% |
| TCI | 942.5 | 3.2% |
| TCIEXP | 469.1 | 0.8% |
| TRENT | 3478.1 | 3.3% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 669.8 | 2.8% |
| VRLLOG | 248.8 | 0.6% |
| YESBANK | 18.5 | 2.2% |
| ZEEL | 75.9 | 6.1% |
Zerodha
