| Company | LTP | Change |
| AARTIIND | 410.8 | 5.1% |
| ADANIPORTS | 1434.3 | 2.4% |
| ALLCARGO | 8.0 | 0.5% |
| ARE&M | 801 | 3.0% |
| APARINDS | 10021.7 | 6.2% |
| ARVIND | 339.7 | 1.4% |
| ASIANPAINT | 2285.7 | 1.0% |
| ATUL | 6476.3 | 0.8% |
| AVANTIFEED | 1203.7 | 6.7% |
| BAJAJCON | 360.4 | 5.0% |
| BBTC | 1567 | 4.6% |
| CENTURYPLY | 697.5 | 4.4% |
| CHOLAFIN | 1653.5 | 3.0% |
| CONCOR | 462 | 3.5% |
| CROMPTON | 245.4 | 2.9% |
| DBCORP | 213.8 | 2.3% |
| EVEREADY | 324.1 | 0.1% |
| FINCABLES | 890.8 | 5.8% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 460.0 | 1.9% |
| GICHSGFIN | 150.4 | 0.5% |
| GREENLAM | 233.9 | 0.6% |
| GUJALKALI | 458.8 | 2.4% |
| HDFCBANK | 868.4 | 1.5% |
| HINDALCO | 922.1 | 1.9% |
| HINDZINC | 591 | 4.3% |
| SAMMAANCAP | 142.3 | 2.5% |
| ICIL | 249.1 | 5.1% |
| INDIGO | 4392.7 | 2.8% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1167.1 | 5.7% |
| JSL | 755.5 | 3.5% |
| KANSAINER | 194.7 | 0.9% |
| KEI | 4988.8 | 4.1% |
| LAOPALA | 192.4 | 3.0% |
| LICHSGFIN | 517.1 | 2.2% |
| LIQUIDBEES | 1000 | 0.0% |
| LTM | 4344.4 | 1.4% |
| MANAPPURAM | 269.2 | 4.6% |
| MCX | 2478.2 | 0.9% |
| MOIL | 287.1 | 2.7% |
| NATIONALUM | 373.6 | 3.0% |
| NAVINFLUOR | 6073.8 | 3.2% |
| NAVKARCORP | 89.3 | 0.5% |
| COFORGE | 1169.8 | 0.6% |
| NMDC | 76.8 | 5.5% |
| PCJEWELLER | 9.1 | 3.5% |
| PIDILITIND | 1438.4 | 1.8% |
| PIIND | 3056.2 | 1.4% |
| PNBHOUSING | 782.0 | 3.9% |
| RAJESHEXPO | 131.9 | 5.0% |
| RAYMOND | 379.8 | 2.9% |
| RBLBANK | 306.1 | 2.2% |
| RELAXO | 326.6 | 1.4% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 68.2 | 2.9% |
| SOBHA | 1336.1 | 1.7% |
| SOMANYCERA | 374.7 | 3.6% |
| SONATSOFTW | 255.6 | 1.7% |
| SOUTHBANK | 40.2 | 1.0% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1009.9 | 4.0% |
| SUDARSCHEM | 825.3 | 3.9% |
| SUNTECK | 375.5 | 3.9% |
| SPLPETRO | 657.0 | 3.2% |
| SUPREMEIND | 3892.3 | 1.6% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 196.7 | 6.8% |
| TCI | 954.1 | 2.4% |
| TCIEXP | 510.9 | 0.9% |
| TRENT | 3755.4 | 2.4% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 700.7 | 3.1% |
| VRLLOG | 270.3 | 1.7% |
| YESBANK | 20 | 0.9% |
| ZEEL | 81.8 | 2.8% |
Zerodha
