| Company | LTP | Change |
| AARTIIND | 376.8 | 0.3% |
| ADANIPORTS | 1489.2 | 0.6% |
| ALLCARGO | 11.4 | 7.4% |
| ARE&M | 928.2 | 0.1% |
| APARINDS | 8265.5 | 0.8% |
| ARVIND | 318.2 | 0.1% |
| ASIANPAINT | 2772.4 | 0.7% |
| ATUL | 6093.1 | 1.1% |
| AVANTIFEED | 880.3 | 0.2% |
| BAJAJCON | 267.7 | 0.5% |
| BBTC | 1880.5 | 0.5% |
| CENTURYPLY | 823.1 | 0.2% |
| CHOLAFIN | 1780.6 | 3.3% |
| CONCOR | 532.0 | 1.5% |
| CROMPTON | 252.1 | 1.1% |
| DBCORP | 261.3 | 0.2% |
| EVEREADY | 337.0 | 2.7% |
| FINCABLES | 784.1 | 0.3% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 566.7 | 0.8% |
| GICHSGFIN | 179.8 | 1.0% |
| GREENLAM | 247.3 | 2.4% |
| GUJALKALI | 505.3 | 0.6% |
| HDFCBANK | 1001.2 | 1.1% |
| HINDALCO | 925.8 | 3.4% |
| HINDZINC | 628.6 | 2.7% |
| SAMMAANCAP | 148.6 | 3.0% |
| ICIL | 279.4 | 1.9% |
| INDIGO | 5106.5 | -0.0% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1080.1 | 1.2% |
| JSL | 855.8 | 0.3% |
| KANSAINER | 240.8 | 0.4% |
| KEI | 4526.7 | 0.3% |
| LAOPALA | 206.0 | 1.9% |
| LICHSGFIN | 545.5 | 1.8% |
| LIQUIDBEES | 1000.0 | 0% |
| LTIM | 6065.7 | 0.7% |
| MANAPPURAM | 311.1 | 0.9% |
| MCX | 2215.2 | 79.8% |
| MOIL | 375.2 | 2.2% |
| NATIONALUM | 330.3 | 5.0% |
| NAVINFLUOR | 5903.5 | 0.4% |
| NAVKARCORP | 101.4 | 0.3% |
| COFORGE | 1651.4 | 0.2% |
| NMDC | 84.5 | 1.1% |
| PCJEWELLER | 9.6 | 2.7% |
| PIDILITIND | 1477.9 | 0.6% |
| PIIND | 3257.2 | 1.2% |
| PNBHOUSING | 998.2 | 1.1% |
| RAJESHEXPO | 180.5 | 0.7% |
| RAYMOND | 436.6 | 2.5% |
| RBLBANK | 320.8 | 1.7% |
| RELAXO | 404 | 0.4% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 83.0 | 11.0% |
| SOBHA | 1492.2 | 2.1% |
| SOMANYCERA | 403.6 | 2.3% |
| SONATSOFTW | 364.7 | 0.5% |
| SOUTHBANK | 38.6 | 1.7% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| SUDARSCHEM | 960.8 | 1.9% |
| SUNTECK | 430.3 | 0.4% |
| SPLPETRO | 646.8 | 0.5% |
| SUPREMEIND | 3535.2 | 1.4% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 182.9 | 0.5% |
| TCI | 1084.5 | 0.3% |
| TCIEXP | 589.8 | 0.6% |
| TRENT | 4408.8 | 2.6% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 617.0 | 2.4% |
| VRLLOG | 268.7 | -0.0% |
| YESBANK | 22.3 | 3.7% |
| ZEEL | 91.1 | 0.7% |
Zerodha
