| Company | LTP | Change |
| AARTIIND | 468.4 | -0.0% |
| ADANIPORTS | 1736.1 | 2.8% |
| ALLCARGO | 9.2 | 1.9% |
| ARE&M | 840.3 | 0.9% |
| APARINDS | 12416.7 | 0.2% |
| ARVIND | 442.8 | 0.1% |
| ASIANPAINT | 2617.9 | 4.5% |
| ATUL | 6983.7 | 2.0% |
| AVANTIFEED | 1344.6 | 0.9% |
| BAJAJCON | 525.8 | 4.0% |
| BBTC | 1497.3 | 2.1% |
| CENTURYPLY | 769.9 | 0.1% |
| CHOLAFIN | 1574.4 | 0.9% |
| CONCOR | 519.8 | 0.8% |
| CROMPTON | 285.0 | 1.0% |
| DBCORP | 210.2 | 3.4% |
| EVEREADY | 320.9 | 0.9% |
| FINCABLES | 1078.1 | 0.5% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 470.0 | -0.0% |
| GICHSGFIN | 150.8 | 1.1% |
| GREENLAM | 213 | 2.3% |
| GUJALKALI | 691.4 | 2.0% |
| HDFCBANK | 749.6 | 0.2% |
| HINDALCO | 1073.7 | 3.1% |
| HINDZINC | 667.4 | 4.0% |
| SAMMAANCAP | 140 | 0.4% |
| ICIL | 283.7 | 0.4% |
| INDIGO | 4256.4 | 1.2% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1242.3 | 2.3% |
| JSL | 725.1 | 1.0% |
| KANSAINER | 219.1 | 2.0% |
| KEI | 4920.9 | 1.6% |
| LAOPALA | 175.5 | 0.2% |
| LICHSGFIN | 586 | 3.2% |
| LIQUIDBEES | 1000.0 | 0.0% |
| LTM | 4094.9 | 1.2% |
| MANAPPURAM | 309.6 | 5.6% |
| MCX | 3205 | 1.5% |
| MOIL | 306.1 | 3.4% |
| NATIONALUM | 408.3 | 3.7% |
| NAVINFLUOR | 6904.3 | 0.6% |
| NAVKARCORP | 95 | 0.4% |
| COFORGE | 1297.7 | 1.7% |
| NMDC | 91.1 | 5.3% |
| PCJEWELLER | 8.5 | 0.1% |
| PIDILITIND | 1444.8 | 0.6% |
| PIIND | 3049.1 | 1.8% |
| PNBHOUSING | 1062.7 | 0.7% |
| RAJESHEXPO | 112.9 | 1.5% |
| RAYMOND | 469 | 2.3% |
| RBLBANK | 325.8 | 0.2% |
| RELAXO | 286.8 | 0.9% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 75.7 | 2.0% |
| SOBHA | 1382.8 | 0.7% |
| SOMANYCERA | 453.2 | 2.5% |
| SONATSOFTW | 267.9 | 2.0% |
| SOUTHBANK | 38.5 | 0.4% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 920.5 | 1.1% |
| SUDARSCHEM | 876.5 | 0.2% |
| SUNTECK | 308.6 | 0.9% |
| SPLPETRO | 686.2 | 1.5% |
| SUPREMEIND | 3522.9 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 219.7 | 3.6% |
| TCI | 896.6 | 1.2% |
| TCIEXP | 519.8 | 0.8% |
| TRENT | 4084.0 | 0.8% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 323.1 | 5.9% |
| VRLLOG | 248.2 | 2.7% |
| YESBANK | 22.1 | 0.3% |
| ZEEL | 88.4 | 2.7% |
Zerodha
