| Company | LTP | Change |
| AARTIIND | 464.6 | 0.8% |
| ADANIPORTS | 1768.6 | 1.9% |
| ALLCARGO | 9 | 1.7% |
| ARE&M | 836.8 | 0.4% |
| APARINDS | 12750 | 2.7% |
| ARVIND | 439.4 | 0.8% |
| ASIANPAINT | 2616.5 | 0.1% |
| ATUL | 6987.4 | 0.1% |
| AVANTIFEED | 1325.5 | 1.4% |
| BAJAJCON | 518.8 | 1.3% |
| BBTC | 1537 | 2.7% |
| CENTURYPLY | 769.8 | -0.0% |
| CHOLAFIN | 1577.4 | 0.2% |
| CONCOR | 523.3 | 0.7% |
| CROMPTON | 291.2 | 2.2% |
| DBCORP | 207.9 | 1.1% |
| EVEREADY | 321.8 | 0.3% |
| FINCABLES | 1079 | 0.1% |
| GHCL | 469.9 | -0.0% |
| GICHSGFIN | 151.7 | 0.6% |
| GREENLAM | 228.4 | 7.2% |
| GUJALKALI | 697.9 | 0.9% |
| HDFCBANK | 771.9 | 3.0% |
| HINDALCO | 1101.3 | 2.6% |
| HINDZINC | 669.9 | 0.4% |
| SAMMAANCAP | 144.1 | 2.9% |
| ICIL | 284.0 | 0.1% |
| INDIGO | 4298.5 | 1.0% |
| JINDALSTEL | 1253.3 | 0.9% |
| JSL | 743.2 | 2.5% |
| KANSAINER | 221.6 | 1.1% |
| KEI | 5134.8 | 4.3% |
| LAOPALA | 173.2 | 1.3% |
| LICHSGFIN | 563.9 | 3.8% |
| LIQUIDBEES | 1000 | -0.0% |
| LTM | 3955.3 | 3.4% |
| MANAPPURAM | 311.6 | 0.6% |
| MCX | 3330.2 | 3.9% |
| MOIL | 315.5 | 3.1% |
| NATIONALUM | 414.5 | 1.5% |
| NAVINFLUOR | 6888.5 | 0.2% |
| NAVKARCORP | 95.3 | 0.3% |
| COFORGE | 1266 | 2.4% |
| NMDC | 93.3 | 2.5% |
| PCJEWELLER | 8.5 | 0.2% |
| PIDILITIND | 1482.8 | 2.6% |
| PIIND | 3105.5 | 1.8% |
| PNBHOUSING | 1071 | 0.8% |
| RAJESHEXPO | 113.7 | 0.7% |
| RAYMOND | 459 | 2.1% |
| RBLBANK | 337.1 | 3.5% |
| RELAXO | 293.5 | 2.3% |
| SJVN | 77.0 | 1.8% |
| SOBHA | 1400.9 | 1.3% |
| SOMANYCERA | 452.5 | 0.1% |
| SONATSOFTW | 265.1 | 1.0% |
| SOUTHBANK | 38.6 | 0.2% |
| SHRIRAMFIN | 935.3 | 1.6% |
| SUDARSCHEM | 896.3 | 2.3% |
| SUNTECK | 311.1 | 0.8% |
| SPLPETRO | 688.7 | 0.4% |
| SUPREMEIND | 3518.7 | 0.1% |
| TATASTEEL | 221.5 | 0.8% |
| TCI | 893.8 | 0.3% |
| TCIEXP | 517.8 | 0.4% |
| TRENT | 4125.8 | 1.0% |
| VEDL | 335.6 | 3.9% |
| VRLLOG | 245.3 | 1.1% |
| YESBANK | 22.2 | 0.4% |
| ZEEL | 90.2 | 2.0% |
Zerodha
