| Company | LTP | Change |
| AARTIIND | 706.6 | 2.5% |
| ADANIPORTS | 1541.2 | 3.6% |
| ALLCARGO | 63.5 | 0.9% |
| ARE&M | 1681.7 | 7.4% |
| APARINDS | 8196.7 | 2.6% |
| ARVIND | 386.7 | 0.1% |
| ASIANPAINT | 2950.0 | 1.6% |
| ATUL | 7543.0 | 3.2% |
| AVANTIFEED | 694.4 | 1.2% |
| BAJAJCON | 275.4 | 2.0% |
| BBTC | 2285.6 | 1.2% |
| CENTURYPLY | 694.9 | 0.1% |
| CHOLAFIN | 1411 | 3.4% |
| CONCOR | 1039.7 | 2.4% |
| CROMPTON | 443 | 0.9% |
| DBCORP | 364.7 | 2.1% |
| EVEREADY | 422.2 | 0.2% |
| FINCABLES | 1562.5 | 2.1% |
| ACLGATI | 94.9 | 0.9% |
| GDL | 280.4 | 0% |
| GHCL | 542.4 | 1.5% |
| GICHSGFIN | 257.7 | 2.0% |
| GREENLAM | 560.6 | 1.1% |
| GUJALKALI | 785.5 | 0.1% |
| HDFCBANK | 1617.8 | 0.1% |
| HINDALCO | 667.7 | 3.4% |
| HINDZINC | 604.0 | 1.2% |
| SAMMAANCAP | 167.0 | 1.5% |
| ICIL | 404.6 | 0.3% |
| INDIGO | 4491.3 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 41.5 | 1.9% |
| JINDALSTEL | 972.3 | 3.7% |
| JSL | 764.1 | 2.1% |
| KANSAINER | 275.5 | 0.2% |
| KEI | 4355.1 | 2.7% |
| LAOPALA | 317.9 | 0.6% |
| LICHSGFIN | 791.4 | 3.1% |
| LIQUIDBEES | 1000.0 | 0.0% |
| LTIM | 5789.3 | 3.4% |
| MANAPPURAM | 212.9 | 4.0% |
| MCX | 4140.8 | 1.0% |
| MOIL | 494.6 | 0.8% |
| NATIONALUM | 189.7 | 3.1% |
| NAVINFLUOR | 3530.8 | 0.4% |
| NAVKARCORP | 148.3 | 1.1% |
| COFORGE | 6344.4 | 0.3% |
| NMDC | 238.6 | 3.8% |
| PCJEWELLER | 85.8 | 5.0% |
| PIDILITIND | 3137.8 | 0.9% |
| PIIND | 4204.8 | 4.9% |
| PNBHOUSING | 793.4 | 1.6% |
| RAJESHEXPO | 313.1 | 1.0% |
| RAYMOND | 2051.8 | 1.9% |
| RBLBANK | 235.9 | 3.0% |
| RELAXO | 864.4 | 0.4% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 148.1 | 5.0% |
| SOBHA | 1792.4 | 3.6% |
| SOMANYCERA | 761.6 | 0.2% |
| SONATSOFTW | 737.5 | 4.0% |
| SOUTHBANK | 26.9 | 0.6% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 2925.3 | 9.1% |
| SUDARSCHEM | 913.3 | 1.4% |
| SUNTECK | 593.7 | 1.1% |
| SPLPETRO | 873.6 | 0.2% |
| SUPREMEIND | 5430.5 | 2.9% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 162.6 | 3.3% |
| TCI | 986.1 | 2.7% |
| TCIEXP | 1197.1 | 0.6% |
| TRENT | 5394.9 | 1.6% |
| TV18BRDCST | 43.9 | 5.4% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 444.7 | 3.0% |
| VRLLOG | 568.4 | 0.5% |
| YESBANK | 25.0 | 1.4% |
| ZEEL | 142.6 | 1.9% |
Zerodha
