| Company | LTP | Change |
| AARTIIND | 453.1 | 0.9% |
| ADANIPORTS | 1106.1 | 3.7% |
| ALLCARGO | 43.4 | 2.1% |
| ARE&M | 1095.0 | 1.3% |
| APARINDS | 10159.3 | 0.7% |
| ARVIND | 387.7 | 2.6% |
| ASIANPAINT | 2259.7 | 0.9% |
| ATUL | 6732.5 | 0.2% |
| AVANTIFEED | 645.5 | 2.1% |
| BAJAJCON | 188.5 | 0.7% |
| BBTC | 1982.2 | 2.7% |
| CENTURYPLY | 817.6 | 3.2% |
| CHOLAFIN | 1239.8 | 0.5% |
| CONCOR | 755.5 | 2.4% |
| CROMPTON | 352.8 | 2.6% |
| DBCORP | 273.0 | 1.2% |
| EVEREADY | 364.9 | 2.0% |
| FINCABLES | 1020.4 | 1.1% |
| ACLGATI | 78.8 | 2.5% |
| GDL | 280.4 | 0% |
| GHCL | 722.3 | 1.2% |
| GICHSGFIN | 193.4 | 2.0% |
| GREENLAM | 590.7 | 9.3% |
| GUJALKALI | 730.3 | 1.4% |
| HDFCBANK | 1641.8 | 0.6% |
| HINDALCO | 614.8 | 0.5% |
| HINDZINC | 461.1 | 0.9% |
| SAMMAANCAP | 160.9 | 1.9% |
| ICIL | 324.4 | 2.9% |
| INDIGO | 4008.6 | 2.5% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 918.7 | 1.6% |
| JSL | 633.4 | 1.1% |
| KANSAINER | 245.8 | 0.6% |
| KEI | 4033.6 | 2.7% |
| LAOPALA | 302.4 | 0.8% |
| LICHSGFIN | 559.5 | 1.8% |
| LIQUIDBEES | 1000 | 0% |
| LTIM | 5756.1 | 1.2% |
| MANAPPURAM | 192 | 0.9% |
| MCX | 5503.9 | 8.5% |
| MOIL | 341.3 | 3.8% |
| NATIONALUM | 205.8 | 2.3% |
| NAVINFLUOR | 3792.7 | 0.4% |
| NAVKARCORP | 154.1 | 3.5% |
| COFORGE | 8264.2 | 4.5% |
| NMDC | 66.3 | 1.3% |
| PCJEWELLER | 14.6 | 2.1% |
| PIDILITIND | 2749 | 1.4% |
| PIIND | 3516.4 | 2.2% |
| PNBHOUSING | 898.2 | 1.6% |
| RAJESHEXPO | 206.2 | 1.6% |
| RAYMOND | 1578.1 | 1.8% |
| RBLBANK | 158.6 | 0.0% |
| RELAXO | 574.3 | 0.8% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 98.9 | 2.7% |
| SOBHA | 1281.6 | 3.0% |
| SOMANYCERA | 569.8 | 1.8% |
| SONATSOFTW | 561.5 | 0.1% |
| SOUTHBANK | 25.8 | 4.5% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 520.8 | 0.7% |
| SUDARSCHEM | 1119.4 | 0.4% |
| SUNTECK | 493.1 | 0.4% |
| SPLPETRO | 641.5 | 1.1% |
| SUPREMEIND | 3957.6 | 1.7% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 129.7 | 1.5% |
| TCI | 1059.3 | 2.6% |
| TCIEXP | 803.1 | 1.9% |
| TRENT | 5735.8 | 5.8% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 453.9 | 1.4% |
| VRLLOG | 465.3 | 1.5% |
| YESBANK | 18.5 | 2.3% |
| ZEEL | 120.6 | 0.3% |
Zerodha
