| Company | LTP | Change |
| AARTIIND | 476.8 | 2.0% |
| ADANIPORTS | 1777.2 | 0.3% |
| ALLCARGO | 8 | 1.1% |
| ARE&M | 861.7 | 1.5% |
| APARINDS | 13484.2 | 4.0% |
| ARVIND | 511.4 | 2.4% |
| ASIANPAINT | 2736.8 | 1.0% |
| ATUL | 6648.1 | 2.0% |
| AVANTIFEED | 957.5 | 2.2% |
| BAJAJCON | 531 | 1.7% |
| BBTC | 1493.8 | 0.2% |
| CENTURYPLY | 791.9 | 0.4% |
| CHOLAFIN | 1752.5 | 1.8% |
| CONCOR | 522.1 | 2.3% |
| CROMPTON | 247.4 | 0.7% |
| DBCORP | 208.5 | 0.2% |
| EVEREADY | 346.7 | 1.0% |
| FINCABLES | 973.7 | 2.5% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 433.9 | 1.0% |
| GICHSGFIN | 147.4 | 0.4% |
| GREENLAM | 253.9 | 0.6% |
| GUJALKALI | 701.4 | 1.2% |
| HDFCBANK | 735.5 | 0.6% |
| HINDALCO | 936.7 | 0.9% |
| HINDZINC | 527.1 | 0.3% |
| SAMMAANCAP | 163.4 | 0.9% |
| ICIL | 410.3 | 2.2% |
| INDIGO | 5269.2 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1054.3 | 1.1% |
| JSL | 724.4 | 0.1% |
| KANSAINER | 198.2 | 2.6% |
| KEI | 4847.0 | 0.5% |
| LAOPALA | 186.9 | 0.6% |
| LICHSGFIN | 545 | 1.3% |
| LIQUIDBEES | 1000 | 0.0% |
| LTM | 4311.3 | 2.9% |
| MANAPPURAM | 361.3 | 0.4% |
| MCX | 2712.5 | 1.5% |
| MOIL | 267.1 | 0.7% |
| NATIONALUM | 334.5 | 1.5% |
| NAVINFLUOR | 7502.9 | 2.8% |
| NAVKARCORP | 102.3 | 1.7% |
| COFORGE | 1685.6 | 10.3% |
| NMDC | 83.9 | 0.5% |
| PCJEWELLER | 9.2 | 1.3% |
| PIDILITIND | 1620.2 | 0.6% |
| PIIND | 2707.9 | 1.3% |
| PNBHOUSING | 1069.4 | 0.7% |
| RAJESHEXPO | 87 | 1.4% |
| RAYMOND | 577.0 | 3.1% |
| RBLBANK | 364.8 | 0.6% |
| RELAXO | 392.1 | 2.2% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 67.7 | 0.6% |
| SOBHA | 1345.3 | 1.0% |
| SOMANYCERA | 479.2 | 2.6% |
| SONATSOFTW | 298.1 | 1.7% |
| SOUTHBANK | 47.2 | 1.5% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1041 | 0.3% |
| SUDARSCHEM | 1029.3 | 2.4% |
| SUNTECK | 307.1 | 1.3% |
| SPLPETRO | 741.6 | 2.5% |
| SUPREMEIND | 3395.2 | 1.7% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 182.7 | 0.8% |
| TCI | 920.4 | 1.4% |
| TCIEXP | 549.1 | 2.2% |
| TRENT | 2929.7 | 0.3% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 259.4 | 1.9% |
| VRLLOG | 260.3 | 0.9% |
| YESBANK | 22.8 | 0.6% |
| ZEEL | 107.7 | 1.2% |
Zerodha
