| Company | LTP | Change |
| AARTIIND | 476.4 | 2.6% |
| ADANIPORTS | 1741.6 | 2.4% |
| ALLCARGO | 10.8 | 1.1% |
| ARE&M | 774.8 | 2.2% |
| APARINDS | 17272.1 | 2.8% |
| ARVIND | 543.9 | 1.1% |
| ASIANPAINT | 2415.3 | 1.2% |
| ATUL | 5992.9 | 1.4% |
| AVANTIFEED | 741.7 | 1.6% |
| BAJAJCON | 480.2 | 3.8% |
| BBTC | 1415.8 | 1.4% |
| CENTURYPLY | 680.1 | 2.1% |
| CHOLAFIN | 1639.7 | 1.2% |
| CONCOR | 450 | 2.6% |
| CROMPTON | 218.5 | 0.1% |
| DBCORP | 178.8 | 0.9% |
| EVEREADY | 320.0 | 0.7% |
| FINCABLES | 1408.8 | 3.5% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 411 | 2.1% |
| GICHSGFIN | 135.2 | 1.4% |
| GREENLAM | 216.4 | 3.4% |
| GUJALKALI | 606.9 | 3.8% |
| HDFCBANK | 718.9 | 2.3% |
| HINDALCO | 957 | 2.0% |
| HINDZINC | 575 | 2.2% |
| SAMMAANCAP | 138.9 | 1.2% |
| ICIL | 440 | 1.0% |
| INDIGO | 4865.3 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1139.9 | 2.2% |
| JSL | 745.3 | 0.3% |
| KANSAINER | 177.6 | 1.7% |
| KEI | 4518.4 | 3.4% |
| LAOPALA | 156.2 | 2.8% |
| LICHSGFIN | 564.3 | 0.7% |
| LIQUIDBEES | 1000.0 | 0% |
| LTM | 4090 | 0.2% |
| MANAPPURAM | 314 | 6.0% |
| MCX | 3266 | 1.8% |
| MOIL | 243.5 | 0.6% |
| NATIONALUM | 348 | 2.9% |
| NAVINFLUOR | 8433.5 | 1.7% |
| NAVKARCORP | 87.0 | 1.5% |
| COFORGE | 1773 | 0.9% |
| NMDC | 77.4 | 3.2% |
| PCJEWELLER | 13.5 | 4.2% |
| PIDILITIND | 1499.1 | 0.8% |
| PIIND | 2342.5 | 1.9% |
| PNBHOUSING | 1081.7 | 1.0% |
| RAJESHEXPO | 65.5 | 3.0% |
| RAYMOND | 1179.4 | 1.6% |
| RBLBANK | 405.6 | 2.3% |
| RELAXO | 290.9 | 2.1% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 61.2 | 1.0% |
| SOBHA | 1219.3 | 0.6% |
| SOMANYCERA | 621.1 | 0.5% |
| SONATSOFTW | 273.5 | 2.3% |
| SOUTHBANK | 48.7 | 2.6% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 979 | 2.0% |
| SUDARSCHEM | 1199.4 | 1.9% |
| SUNTECK | 276.3 | 2.3% |
| SPLPETRO | 864.4 | 1.7% |
| SUPREMEIND | 3480.9 | 1.8% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 186 | 0.9% |
| TCI | 866.4 | 2.2% |
| TCIEXP | 485.8 | 3.2% |
| TRENT | 2620.5 | 1.7% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 260 | 2.1% |
| VRLLOG | 286.7 | 1.3% |
| YESBANK | 21.2 | 5.6% |
| ZEEL | 76.5 | 0.5% |
Zerodha
