| Company | LTP | Change |
| AARTIIND | 436.1 | 1.0% |
| ADANIPORTS | 1845 | 1.0% |
| ALLCARGO | 9.0 | 0.9% |
| ARE&M | 820.6 | 1.3% |
| APARINDS | 14109.8 | 3.7% |
| ARVIND | 496.1 | 0.8% |
| ASIANPAINT | 2737.6 | 1.1% |
| ATUL | 6659.7 | 0.5% |
| AVANTIFEED | 1015 | 1.2% |
| BAJAJCON | 570.1 | 1.8% |
| BBTC | 1530 | 0.2% |
| CENTURYPLY | 745.6 | 0.6% |
| CHOLAFIN | 1498.8 | 0.2% |
| CONCOR | 449.7 | 0.7% |
| CROMPTON | 256.8 | 1.4% |
| DBCORP | 202.1 | 0.6% |
| EVEREADY | 331.8 | 3.3% |
| FINCABLES | 1014 | 1.8% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 436.6 | 0.4% |
| GICHSGFIN | 155.4 | 3.5% |
| GREENLAM | 238.8 | 2.1% |
| GUJALKALI | 630.0 | 0.5% |
| HDFCBANK | 752 | 1.8% |
| HINDALCO | 1047.9 | 2.8% |
| HINDZINC | 548.3 | 2.7% |
| SAMMAANCAP | 177.1 | 2.0% |
| ICIL | 327.8 | 2.4% |
| INDIGO | 4538.8 | 0.0% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1132.3 | 1.6% |
| JSL | 664.0 | 0.3% |
| KANSAINER | 216.8 | 3.5% |
| KEI | 5255 | 0.5% |
| LAOPALA | 173.1 | 0.3% |
| LICHSGFIN | 547.9 | 0.9% |
| LIQUIDBEES | 1000.0 | -0.0% |
| LTM | 3974.2 | 0.6% |
| MANAPPURAM | 294.1 | 4.3% |
| MCX | 2770 | 1.9% |
| MOIL | 287.9 | 1.5% |
| NATIONALUM | 377.4 | 1.7% |
| NAVINFLUOR | 7133.1 | 4.5% |
| NAVKARCORP | 97.0 | 0.7% |
| COFORGE | 1411.2 | 0.1% |
| NMDC | 89.1 | 1.0% |
| PCJEWELLER | 8.6 | 2.5% |
| PIDILITIND | 1513.4 | 2.1% |
| PIIND | 2826 | 1.4% |
| PNBHOUSING | 981 | 0.8% |
| RAJESHEXPO | 85.4 | 5.0% |
| RAYMOND | 555.1 | 3.6% |
| RBLBANK | 360.7 | -0.0% |
| RELAXO | 345.8 | 0.3% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 72.2 | 0.9% |
| SOBHA | 1296.2 | 0.3% |
| SOMANYCERA | 512.5 | 2.7% |
| SONATSOFTW | 261.1 | 0.8% |
| SOUTHBANK | 45.0 | 1.6% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 910.2 | 0.2% |
| SUDARSCHEM | 868.2 | 2.8% |
| SUNTECK | 282.9 | 0.6% |
| SPLPETRO | 679.3 | 0.4% |
| SUPREMEIND | 3509.9 | 0.2% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 200.2 | 1.4% |
| TCI | 943.5 | 3.2% |
| TCIEXP | 525.2 | 0.4% |
| TRENT | 2785.8 | 0.5% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 300.5 | 1.9% |
| VRLLOG | 235.5 | 2.3% |
| YESBANK | 22.9 | 2.3% |
| ZEEL | 102.8 | 4.6% |
Zerodha
