| Company | LTP | Change |
| AARTIIND | 441.1 | 1.6% |
| ADANIPORTS | 1430.7 | 0.8% |
| ALLCARGO | 33.9 | 2.1% |
| ARE&M | 977.5 | 0.7% |
| APARINDS | 8664.1 | 2.6% |
| ARVIND | 336.3 | 2.2% |
| ASIANPAINT | 2439.6 | 0.5% |
| ATUL | 7404.8 | 1.0% |
| AVANTIFEED | 744.6 | -0.0% |
| BAJAJCON | 232.9 | 1.6% |
| BBTC | 1949.3 | 1.2% |
| CENTURYPLY | 730.1 | 0.8% |
| CHOLAFIN | 1531.7 | 0.9% |
| CONCOR | 614.3 | 2.2% |
| CROMPTON | 335.5 | 2.4% |
| DBCORP | 268.8 | 1.1% |
| EVEREADY | 364.7 | 1.5% |
| FINCABLES | 956.4 | 0.8% |
| ACLGATI | 68.5 | 0.7% |
| GDL | 280.4 | 0% |
| GHCL | 610.2 | 0.2% |
| GICHSGFIN | 199.1 | 0.5% |
| GREENLAM | 242.5 | 1.3% |
| GUJALKALI | 589 | 1.1% |
| HDFCBANK | 1983.6 | 1.1% |
| HINDALCO | 670.9 | 0.6% |
| HINDZINC | 424.6 | 0.4% |
| SAMMAANCAP | 127.3 | 3.6% |
| ICIL | 286.5 | 1.6% |
| INDIGO | 5919.6 | 1.3% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 938.5 | 0.6% |
| JSL | 684.7 | 0.6% |
| KANSAINER | 246 | 1.0% |
| KEI | 3611.4 | 2.4% |
| LAOPALA | 264 | 3.5% |
| LICHSGFIN | 604.0 | 0.2% |
| LIQUIDBEES | 1000.0 | 0.0% |
| LTIM | 5210.2 | 2.0% |
| MANAPPURAM | 262.9 | 0.8% |
| MCX | 8046.9 | 3.4% |
| MOIL | 369.9 | 1.1% |
| NATIONALUM | 189.3 | 0.2% |
| NAVINFLUOR | 5072.6 | 1.3% |
| NAVKARCORP | 106.1 | 0.2% |
| COFORGE | 1865.0 | 1.2% |
| NMDC | 69.1 | 0.7% |
| PCJEWELLER | 17.4 | 7.4% |
| PIDILITIND | 2999.6 | 2.1% |
| PIIND | 4042.9 | 0.0% |
| PNBHOUSING | 1076.4 | 0.7% |
| RAJESHEXPO | 202.5 | 2.0% |
| RAYMOND | 697.8 | 0.6% |
| RBLBANK | 264.1 | 4.0% |
| RELAXO | 500.2 | 3.4% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 97.8 | 0.2% |
| SOBHA | 1500.6 | 1.3% |
| SOMANYCERA | 564 | 2.1% |
| SONATSOFTW | 430.1 | 0.1% |
| SOUTHBANK | 30 | 0.2% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 668.6 | 0.4% |
| SUDARSCHEM | 1219.9 | 0.5% |
| SUNTECK | 438.9 | 1.1% |
| SPLPETRO | 812.2 | 1.7% |
| SUPREMEIND | 4109.0 | 1.0% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 159.9 | 0.5% |
| TCI | 1238.6 | 1.5% |
| TCIEXP | 740.5 | 1.6% |
| TRENT | 5352.4 | 1.4% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 442.6 | 0.8% |
| VRLLOG | 610.2 | 0.6% |
| YESBANK | 19.7 | 0.9% |
| ZEEL | 137.4 | 3.2% |
Zerodha
