| Company | LTP | Change |
| AARTIIND | 434 | 2.9% |
| ADANIPORTS | 1232.7 | 0.9% |
| ALLCARGO | 31.3 | 2.7% |
| ARE&M | 1015.9 | 1.7% |
| APARINDS | 5276.9 | 6.0% |
| ARVIND | 390 | 2.5% |
| ASIANPAINT | 2433.8 | 0.5% |
| ATUL | 6031.6 | 0.9% |
| AVANTIFEED | 858.2 | 1.3% |
| BAJAJCON | 176 | 0.6% |
| BBTC | 1969.4 | 2.5% |
| CENTURYPLY | 741 | 2.3% |
| CHOLAFIN | 1565.6 | 5.6% |
| CONCOR | 710.0 | 0.2% |
| CROMPTON | 353.3 | 4.2% |
| DBCORP | 251.4 | 0.4% |
| EVEREADY | 310.2 | 2.1% |
| FINCABLES | 894.4 | 0.3% |
| ACLGATI | 65.9 | 3.3% |
| GDL | 280.4 | 0% |
| GHCL | 626.4 | 0.4% |
| GICHSGFIN | 182.7 | 0.0% |
| GREENLAM | 222.7 | 0.1% |
| GUJALKALI | 662.5 | 2.7% |
| HDFCBANK | 1961.9 | 1.8% |
| HINDALCO | 619.9 | 0.4% |
| HINDZINC | 445.7 | 1.5% |
| SAMMAANCAP | 124.1 | 0.8% |
| ICIL | 304.7 | 2.3% |
| INDIGO | 5534.8 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 914.3 | 0.9% |
| JSL | 581 | 2.0% |
| KANSAINER | 269.8 | 1.1% |
| KEI | 2956.1 | 2.2% |
| LAOPALA | 245.3 | 2.5% |
| LICHSGFIN | 608.8 | 0.4% |
| LIQUIDBEES | 1000 | 0% |
| LTIM | 4320.1 | 0.4% |
| MANAPPURAM | 232.1 | 0.5% |
| MCX | 5971.9 | 0.5% |
| MOIL | 333.5 | 1.9% |
| NATIONALUM | 158.7 | 1.6% |
| NAVINFLUOR | 4281.1 | 1.6% |
| NAVKARCORP | 100.8 | 4.2% |
| COFORGE | 6954.5 | 0.2% |
| NMDC | 68.0 | 0.2% |
| PCJEWELLER | 13.7 | 0.1% |
| PIDILITIND | 3028.4 | 0.3% |
| PIIND | 3700.1 | 0.4% |
| PNBHOUSING | 994.1 | 1.3% |
| RAJESHEXPO | 199 | 0.7% |
| RAYMOND | 1576.5 | 2.6% |
| RBLBANK | 190 | 1.0% |
| RELAXO | 421.5 | 2.2% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 99.1 | 3.3% |
| SOBHA | 1270.9 | 2.3% |
| SOMANYCERA | 443.3 | 0.3% |
| SONATSOFTW | 321.2 | 0% |
| SOUTHBANK | 26.4 | 1.6% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 703.4 | 0.0% |
| SUDARSCHEM | 1080.4 | 1.1% |
| SUNTECK | 403.1 | 1.3% |
| SPLPETRO | 606.8 | 3.2% |
| SUPREMEIND | 3527.0 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 138.1 | 0.8% |
| TCI | 1098.4 | 0.4% |
| TCIEXP | 697.2 | 0.3% |
| TRENT | 5321.2 | 0.7% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 413 | 0.2% |
| VRLLOG | 489.5 | 0.3% |
| YESBANK | 18.7 | 0.6% |
| ZEEL | 115.6 | 2.7% |
Zerodha
