| Company | LTP | Change |
| AARTIIND | 386.6 | 1.6% |
| ADANIPORTS | 1474.2 | 2.1% |
| ALLCARGO | 33.9 | 5.2% |
| ARE&M | 960.8 | 0.3% |
| APARINDS | 8552.1 | 3.3% |
| ARVIND | 326.4 | 1.3% |
| ASIANPAINT | 2654.9 | 0.2% |
| ATUL | 5755.0 | 0.7% |
| AVANTIFEED | 733.4 | 5.5% |
| BAJAJCON | 281.5 | 5.0% |
| BBTC | 1905.5 | 1.5% |
| CENTURYPLY | 743.4 | 0.8% |
| CHOLAFIN | 1741.5 | 0.7% |
| CONCOR | 523.1 | 0.3% |
| CROMPTON | 279.3 | 0.4% |
| DBCORP | 261.8 | 1.1% |
| EVEREADY | 350 | 1.5% |
| FINCABLES | 786.5 | 1.0% |
| ACLGATI | 66.1 | 1.2% |
| GHCL | 618.7 | 0.0% |
| GICHSGFIN | 170.4 | 0.1% |
| GREENLAM | 257.7 | 3.2% |
| GUJALKALI | 549.8 | 1.4% |
| HDFCBANK | 991.7 | 0.7% |
| HINDALCO | 793.9 | 1.1% |
| HINDZINC | 487.5 | 0.6% |
| SAMMAANCAP | 176.3 | 1.7% |
| ICIL | 273.8 | 1.6% |
| INDIGO | 5784.1 | 3.5% |
| JINDALSTEL | 1080.2 | 0.9% |
| JSL | 742.3 | 2.7% |
| KANSAINER | 243.9 | 0.7% |
| KEI | 4064.2 | 0.9% |
| LAOPALA | 225.2 | 2.1% |
| LICHSGFIN | 571.5 | 0% |
| LIQUIDBEES | 1000.0 | -0.0% |
| LTIM | 5712.9 | 1.3% |
| MANAPPURAM | 274.8 | 1.2% |
| MCX | 9493.2 | 0.4% |
| MOIL | 372.8 | 1.6% |
| NATIONALUM | 265.8 | 3.2% |
| NAVINFLUOR | 6022.9 | 0.6% |
| NAVKARCORP | 112.3 | 1.6% |
| COFORGE | 1797.0 | 2.2% |
| NMDC | 75.9 | 1.2% |
| PCJEWELLER | 12.4 | 0.1% |
| PIDILITIND | 1472.8 | 1.1% |
| PIIND | 3781.0 | 1.0% |
| PNBHOUSING | 898.8 | 0.1% |
| RAJESHEXPO | 179.5 | 1.3% |
| RAYMOND | 544.3 | 1.4% |
| RBLBANK | 320.3 | 1.1% |
| RELAXO | 431.5 | 0.8% |
| SJVN | 82.3 | 2.3% |
| SOBHA | 1611.8 | 2.3% |
| SOMANYCERA | 451.2 | 1.0% |
| SONATSOFTW | 372.2 | 1.1% |
| SOUTHBANK | 38.8 | 1.4% |
| SHRIRAMFIN | 832.7 | 1.4% |
| SUDARSCHEM | 1052.7 | 1.4% |
| SUNTECK | 440.4 | 0.7% |
| SPLPETRO | 663.0 | 0.3% |
| SUPREMEIND | 3872.6 | 0.1% |
| TATASTEEL | 181 | 0.2% |
| TCI | 1121.9 | 0.3% |
| TCIEXP | 626.3 | 2.0% |
| TRENT | 4316.2 | 0.8% |
| VEDL | 523.8 | 0.8% |
| VRLLOG | 274.3 | 1.9% |
| YESBANK | 22.6 | 0.5% |
| ZEEL | 98.9 | 1.2% |
Zerodha
