| Company | LTP | Change |
| AARTIIND | 522.6 | 0.9% |
| ADANIPORTS | 1681.8 | 0.7% |
| ALLCARGO | 10.0 | 1.1% |
| ARE&M | 931.0 | 1.5% |
| APARINDS | 17060.2 | 3.3% |
| ARVIND | 529.5 | 4.1% |
| ASIANPAINT | 2628.7 | 2.5% |
| ATUL | 6643.6 | 1.1% |
| AVANTIFEED | 873.2 | 0.3% |
| BAJAJCON | 480.2 | 0.3% |
| BBTC | 1469 | 0.3% |
| CENTURYPLY | 750.2 | 0.0% |
| CHOLAFIN | 1881.7 | 0.3% |
| CONCOR | 522.1 | 0.3% |
| CROMPTON | 244 | 0.9% |
| DBCORP | 210.5 | 0.7% |
| EVEREADY | 353 | 0.1% |
| FINCABLES | 1332.5 | 0.9% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 439.3 | 1.4% |
| GICHSGFIN | 138.5 | 1.0% |
| GREENLAM | 256.1 | 1.3% |
| GUJALKALI | 678.9 | 0.3% |
| HDFCBANK | 724 | 0.8% |
| HINDALCO | 1038.3 | 1.1% |
| HINDZINC | 560.5 | 1.3% |
| SAMMAANCAP | 148.1 | 3.5% |
| ICIL | 453.3 | 16.5% |
| INDIGO | 5215.2 | 1.2% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1107.8 | 0.9% |
| JSL | 737.5 | 0.7% |
| KANSAINER | 201.5 | 2.1% |
| KEI | 5801.7 | 1.1% |
| LAOPALA | 188.8 | 1.1% |
| LICHSGFIN | 498.6 | 0.2% |
| LIQUIDBEES | 1000.0 | 0.0% |
| LTM | 4602 | 2.0% |
| MANAPPURAM | 346 | 0.8% |
| MCX | 3049.5 | 3.7% |
| MOIL | 258 | 5.4% |
| NATIONALUM | 387.5 | 0.4% |
| NAVINFLUOR | 8258.7 | 1.4% |
| NAVKARCORP | 98.3 | 0.8% |
| COFORGE | 1766.3 | 1.9% |
| NMDC | 84.5 | 0.7% |
| PCJEWELLER | 9.7 | 1.1% |
| PIDILITIND | 1668 | 0.1% |
| PIIND | 2507.5 | 0.9% |
| PNBHOUSING | 1145.9 | 0.3% |
| RAJESHEXPO | 82 | 1.1% |
| RAYMOND | 632.7 | 2.3% |
| RBLBANK | 384.2 | 1.0% |
| RELAXO | 383.5 | 2.0% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 66.3 | 0.6% |
| SOBHA | 1314.6 | 0.6% |
| SOMANYCERA | 519 | 0.1% |
| SONATSOFTW | 312.5 | 2.4% |
| SOUTHBANK | 45.1 | 0.2% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1112.9 | 0.7% |
| SUDARSCHEM | 1135.1 | 3.8% |
| SUNTECK | 298.5 | 0.3% |
| SPLPETRO | 705.9 | 2.5% |
| SUPREMEIND | 3599.2 | -0.0% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 184.6 | 0.8% |
| TCI | 908.7 | 0.0% |
| TCIEXP | 555.0 | 2.1% |
| TRENT | 2956 | 0.2% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 266 | 1.4% |
| VRLLOG | 298.6 | 0.9% |
| YESBANK | 22.5 | 1.8% |
| ZEEL | 105.6 | 0.7% |
Zerodha
