| Company | LTP | Change |
| AARTIIND | 552.8 | 0.3% |
| ADANIPORTS | 827.6 | 0.2% |
| ALLCARGO | 265.2 | 1.2% |
| ARE&M | 768.7 | 8.3% |
| APARINDS | 5528.8 | 0.2% |
| ARVIND | 223.8 | 1.0% |
| ASIANPAINT | 3172.7 | 1.7% |
| ATUL | 6651 | 0.9% |
| AVANTIFEED | 395 | 0.8% |
| BAJAJCON | 221.6 | 0.3% |
| BBTC | 1412.4 | 3.7% |
| CENTURYPLY | 676.0 | 5.0% |
| CHOLAFIN | 1128.5 | 1.1% |
| CONCOR | 784.9 | 1.1% |
| CROMPTON | 289.6 | 1.6% |
| DBCORP | 264.6 | 2.7% |
| EVEREADY | 347.1 | 2.6% |
| FINCABLES | 1023.8 | 5.8% |
| ACLGATI | 135.9 | 0.4% |
| GDL | 280.4 | 0% |
| GHCL | 552.9 | 0.3% |
| GICHSGFIN | 200.8 | 0.4% |
| GREENLAM | 575.4 | 1.1% |
| GUJALKALI | 723.8 | 0.8% |
| HDFCBANK | 1555.5 | 0.2% |
| HINDALCO | 517.3 | 0.3% |
| HINDZINC | 300.6 | 0.3% |
| IBULHSGFIN | 203.5 | 0.3% |
| ICIL | 306.9 | 0.7% |
| INDIGO | 2743.6 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 57.1 | 1.0% |
| JINDALSTEL | 690.9 | 3.0% |
| JSL | 517.5 | 3.1% |
| KANSAINER | 319.6 | 0.1% |
| KEI | 2866.7 | 0.5% |
| LAOPALA | 379.2 | 0.4% |
| LICHSGFIN | 492.7 | 0.4% |
| LIQUIDBEES | 1000.0 | 0% |
| LTIM | 5574.4 | 0.6% |
| MANAPPURAM | 162.8 | 0.8% |
| MCX | 3124.8 | 2.2% |
| MOIL | 317.1 | 7.0% |
| NATIONALUM | 93.7 | 1.8% |
| NAVINFLUOR | 3728.2 | 0.7% |
| NAVKARCORP | 94.3 | 0.4% |
| COFORGE | 5714.6 | 0.8% |
| NMDC | 182.1 | 0.4% |
| PCJEWELLER | 28.9 | 2.5% |
| PIDILITIND | 2561.4 | 0.3% |
| PIIND | 3815.3 | 1.1% |
| PNBHOUSING | 779.1 | 0.7% |
| RAJESHEXPO | 355.2 | 0.6% |
| RAYMOND | 1563.1 | 4.0% |
| RBLBANK | 233.1 | 0.6% |
| RELAXO | 914.7 | 0.6% |
| RELCAPITAL | 12.5 | 0% |
| SJVN | 85.0 | 0.1% |
| SOBHA | 948.7 | 4.6% |
| SOMANYCERA | 686.7 | 1.5% |
| SONATSOFTW | 1367.9 | 0.7% |
| SOUTHBANK | 25.0 | 1.0% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 2004.8 | 0.1% |
| SUDARSCHEM | 466.3 | 2.3% |
| SUNTECK | 501.7 | 0.7% |
| SPLPETRO | 563 | 0.3% |
| SUPREMEIND | 4460.3 | -0.0% |
| TATAMETALI | 1002.5 | 1.3% |
| TATASTEEL | 130.0 | 1.6% |
| TCI | 856.1 | 0.3% |
| TCIEXP | 1400.4 | 0.1% |
| TRENT | 2805.0 | 0.7% |
| TV18BRDCST | 48.0 | 11.3% |
| UJJIVAN | 552.6 | 0.4% |
| VEDL | 239.3 | 2.5% |
| VRLLOG | 717.6 | 1.5% |
| YESBANK | 19.3 | 0.2% |
| ZEEL | 267.2 | 5.7% |
Zerodha
