| Company | LTP | Change |
| AARTIIND | 499.6 | 1.7% |
| ADANIPORTS | 1706.8 | 0.9% |
| ALLCARGO | 12.9 | 1.5% |
| ARE&M | 838.3 | 0.6% |
| APARINDS | 17437.5 | 1.7% |
| ARVIND | 577.9 | 2.4% |
| ASIANPAINT | 2491.3 | 0.3% |
| ATUL | 6325.5 | 0.3% |
| AVANTIFEED | 841 | 6.9% |
| BAJAJCON | 514.8 | 1.7% |
| BBTC | 1474.7 | 0.1% |
| CENTURYPLY | 741.5 | 0.8% |
| CHOLAFIN | 1825 | 0.4% |
| CONCOR | 505 | 0.4% |
| CROMPTON | 231.8 | 0.5% |
| DBCORP | 194.1 | 0.7% |
| EVEREADY | 340.8 | 4.0% |
| FINCABLES | 1288.5 | 5.0% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 431.3 | 0.4% |
| GICHSGFIN | 139.5 | 0.7% |
| GREENLAM | 237.5 | 0.1% |
| GUJALKALI | 713.3 | 0.5% |
| HDFCBANK | 704.9 | 0.8% |
| HINDALCO | 1010.4 | 0.4% |
| HINDZINC | 595.3 | 1.0% |
| SAMMAANCAP | 153.3 | 1.7% |
| ICIL | 446.1 | 1.8% |
| INDIGO | 4999.6 | 0.3% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1138 | 0.7% |
| JSL | 735.9 | 0.2% |
| KANSAINER | 193.7 | 0.4% |
| KEI | 4700 | 0.1% |
| LAOPALA | 170.1 | 0.8% |
| LICHSGFIN | 552 | 0.4% |
| LIQUIDBEES | 1000 | 0.0% |
| LTM | 4444.0 | 0.0% |
| MANAPPURAM | 325 | 0.1% |
| MCX | 3347 | 0.5% |
| MOIL | 251.3 | 1.6% |
| NATIONALUM | 369.9 | 0.8% |
| NAVINFLUOR | 8675.3 | 0.8% |
| NAVKARCORP | 94.9 | 1.2% |
| COFORGE | 1938.2 | 0.2% |
| NMDC | 84.1 | 0.1% |
| PCJEWELLER | 13.4 | 3.8% |
| PIDILITIND | 1570.8 | 0.9% |
| PIIND | 2395 | 1.5% |
| PNBHOUSING | 1177.9 | 0.3% |
| RAJESHEXPO | 79.8 | 0.6% |
| RAYMOND | 858.1 | 11.0% |
| RBLBANK | 418.9 | 1.4% |
| RELAXO | 332.3 | 1.8% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 65.6 | 0.1% |
| SOBHA | 1254.7 | 0.3% |
| SOMANYCERA | 558.6 | 0.2% |
| SONATSOFTW | 275.0 | 3.1% |
| SOUTHBANK | 46.7 | 0.2% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1026.7 | 1.0% |
| SUDARSCHEM | 1230.8 | 0.9% |
| SUNTECK | 292.8 | 0.3% |
| SPLPETRO | 823.5 | 2.6% |
| SUPREMEIND | 3552.0 | 1.3% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 184.8 | 0.4% |
| TCI | 878.0 | 1.4% |
| TCIEXP | 555 | 1.3% |
| TRENT | 2791.9 | 0.7% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 269.9 | 0.7% |
| VRLLOG | 294.5 | 0.6% |
| YESBANK | 22.4 | 0.1% |
| ZEEL | 86.2 | 0.3% |
Zerodha
