| Company | LTP | Change |
| AARTIIND | 475 | 0.8% |
| ADANIPORTS | 1837.5 | 0.2% |
| ALLCARGO | 8.0 | 1.0% |
| ARE&M | 838.8 | 0.4% |
| APARINDS | 13915 | 1.6% |
| ARVIND | 540.3 | 0.3% |
| ASIANPAINT | 2659.9 | 2.7% |
| ATUL | 6370.0 | 1.0% |
| AVANTIFEED | 940.3 | 1.3% |
| BAJAJCON | 621.7 | 0.4% |
| BBTC | 1541.6 | 0.7% |
| CENTURYPLY | 765.8 | 0.9% |
| CHOLAFIN | 1831.3 | 1.3% |
| CONCOR | 464.4 | 1.8% |
| CROMPTON | 265.3 | 1.2% |
| DBCORP | 200.8 | 0.8% |
| EVEREADY | 364 | 0.6% |
| FINCABLES | 1049.4 | 0.5% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 423.6 | 0.6% |
| GICHSGFIN | 152 | 0.1% |
| GREENLAM | 254.7 | 1.6% |
| GUJALKALI | 590.3 | 1.0% |
| HDFCBANK | 828.8 | 0.1% |
| HINDALCO | 974.7 | 0.5% |
| HINDZINC | 537.2 | 1.2% |
| SAMMAANCAP | 166.5 | 1.5% |
| ICIL | 424.9 | 0.6% |
| INDIGO | 5283.9 | 2.1% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1042 | 0.6% |
| JSL | 693.5 | 0.3% |
| KANSAINER | 204.4 | 1.8% |
| KEI | 5055 | 1.0% |
| LAOPALA | 178.7 | 0.5% |
| LICHSGFIN | 543.6 | 0.1% |
| LIQUIDBEES | 1000 | 0.0% |
| LTM | 3844.5 | 0.3% |
| MANAPPURAM | 342.5 | 0.1% |
| MCX | 2719.4 | 2.9% |
| MOIL | 273.7 | 0.7% |
| NATIONALUM | 353.1 | 3.1% |
| NAVINFLUOR | 7617.5 | 0.9% |
| NAVKARCORP | 106.1 | 0.5% |
| COFORGE | 1484 | 2.2% |
| NMDC | 84.6 | 0.3% |
| PCJEWELLER | 9.8 | 3.9% |
| PIDILITIND | 1599.1 | 1.3% |
| PIIND | 2610.3 | 1.5% |
| PNBHOUSING | 1094.7 | 1.4% |
| RAJESHEXPO | 94.5 | 3.3% |
| RAYMOND | 619.3 | 1.5% |
| RBLBANK | 370 | 1.4% |
| RELAXO | 397.2 | 1.1% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 71 | 1.0% |
| SOBHA | 1464.6 | 0.8% |
| SOMANYCERA | 518 | 0.3% |
| SONATSOFTW | 275.5 | 1.6% |
| SOUTHBANK | 43.6 | 8.7% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| SUDARSCHEM | 923.2 | 0.2% |
| SUNTECK | 325.7 | 1.1% |
| SPLPETRO | 720 | 1.8% |
| SUPREMEIND | 3164.3 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 189.3 | 0.3% |
| TCI | 941.2 | 1.2% |
| TCIEXP | 505.4 | 0.1% |
| TRENT | 2919.8 | 0.3% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 277.1 | 0.8% |
| VRLLOG | 234.7 | 1.5% |
| YESBANK | 23.8 | 0.9% |
| ZEEL | 100.5 | 1.8% |
Zerodha
