| Company | LTP | Change |
| AARTIIND | 741.8 | 1.7% |
| ADANIPORTS | 1324.9 | 0.6% |
| ALLCARGO | 73.4 | 0.5% |
| ARE&M | 1100.6 | 0.1% |
| APARINDS | 7882.2 | 0.5% |
| ARVIND | 315.1 | 0.3% |
| ASIANPAINT | 2877.1 | 0.3% |
| ATUL | 5985.3 | 0.4% |
| AVANTIFEED | 530.8 | 0.5% |
| BAJAJCON | 241.1 | 1.4% |
| BBTC | 1548.4 | 1.8% |
| CENTURYPLY | 637 | 0.2% |
| CHOLAFIN | 1194 | 2.0% |
| CONCOR | 1028.2 | 2.1% |
| CROMPTON | 318.1 | 1.2% |
| DBCORP | 282.4 | 0.7% |
| EVEREADY | 344.4 | 3.2% |
| FINCABLES | 1051.4 | 1.6% |
| ACLGATI | 107.0 | 0.5% |
| GDL | 280.4 | 0% |
| GHCL | 513.1 | 3.1% |
| GICHSGFIN | 223.2 | 0.1% |
| GREENLAM | 605.2 | 3.4% |
| GUJALKALI | 791.7 | 0.6% |
| HDFCBANK | 1517.1 | 0.8% |
| HINDALCO | 643.9 | 1.0% |
| HINDZINC | 426.9 | 0.6% |
| IBULHSGFIN | 170.2 | 0.2% |
| ICIL | 390.9 | 1.9% |
| INDIGO | 3981.7 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 47.9 | 2.4% |
| JINDALSTEL | 931.1 | 1.1% |
| JSL | 706.9 | 1.0% |
| KANSAINER | 279.8 | 0.2% |
| KEI | 3992.8 | 3.8% |
| LAOPALA | 326.0 | 0.1% |
| LICHSGFIN | 673.5 | 1.0% |
| LIQUIDBEES | 1000.0 | 0% |
| LTIM | 4706.5 | 0.9% |
| MANAPPURAM | 200.2 | 1.8% |
| MCX | 4107.6 | 1.0% |
| MOIL | 406.4 | 2.0% |
| NATIONALUM | 185.3 | 1.6% |
| NAVINFLUOR | 3420.2 | 0.1% |
| NAVKARCORP | 107.3 | 0.1% |
| COFORGE | 5100.1 | 1.6% |
| NMDC | 254.3 | 0.2% |
| PCJEWELLER | 52.1 | 1.0% |
| PIDILITIND | 3046.6 | 0.8% |
| PIIND | 3652 | 2.5% |
| PNBHOUSING | 796.3 | 0.6% |
| RAJESHEXPO | 317.5 | 1.1% |
| RAYMOND | 2100.9 | 5.0% |
| RBLBANK | 260.3 | 0.9% |
| RELAXO | 834.3 | 0.1% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 134.5 | 1.9% |
| SOBHA | 1776.7 | 1.6% |
| SOMANYCERA | 630.7 | 0.3% |
| SONATSOFTW | 690.2 | 0.4% |
| SOUTHBANK | 30.8 | 0.9% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 2548.7 | 2.3% |
| SUDARSCHEM | 739.2 | 4.0% |
| SUNTECK | 439 | 0.2% |
| SPLPETRO | 682.7 | 1.7% |
| SUPREMEIND | 5077.6 | 2.5% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 165.0 | 1.5% |
| TCI | 877 | 0.3% |
| TCIEXP | 1032.0 | 0.7% |
| TRENT | 4409.4 | 1.3% |
| TV18BRDCST | 46.1 | 0.6% |
| UJJIVAN | 574.6 | 1.3% |
| VEDL | 397.9 | 2.1% |
| VRLLOG | 559.4 | 0.7% |
| YESBANK | 26.2 | 3.5% |
| ZEEL | 147 | 1.6% |
Zerodha
