| Company | LTP | Change |
| AARTIIND | 538.2 | 1.3% |
| ADANIPORTS | 1418.6 | 4.8% |
| ALLCARGO | 62.2 | 3.7% |
| ARE&M | 1335.9 | 0.9% |
| APARINDS | 9554.1 | 1.6% |
| ARVIND | 349.7 | 2.8% |
| ASIANPAINT | 3088.5 | 0.8% |
| ATUL | 7811.9 | 4.3% |
| AVANTIFEED | 598.9 | 2.9% |
| BAJAJCON | 235.6 | 2.5% |
| BBTC | 2650.5 | 6.7% |
| CENTURYPLY | 867.3 | 2.1% |
| CHOLAFIN | 1530.9 | 3.4% |
| CONCOR | 891.4 | 2.7% |
| CROMPTON | 430.0 | 1.1% |
| DBCORP | 360.1 | 0.5% |
| EVEREADY | 433.4 | 2.9% |
| FINCABLES | 1333.2 | 2.9% |
| ACLGATI | 106.9 | 2.5% |
| GDL | 280.4 | 0% |
| GHCL | 650.7 | 2.4% |
| GICHSGFIN | 223.8 | 2.3% |
| GREENLAM | 513.6 | 3.1% |
| GUJALKALI | 806.2 | 2.1% |
| HDFCBANK | 1651.3 | 2.0% |
| HINDALCO | 722.5 | 1.2% |
| HINDZINC | 510.9 | 3.3% |
| SAMMAANCAP | 150.6 | 1.2% |
| ICIL | 356.0 | 1.3% |
| INDIGO | 4599.0 | 2.6% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 38.7 | 1.3% |
| JINDALSTEL | 983.0 | 1.8% |
| JSL | 751.5 | 1.0% |
| KANSAINER | 286.9 | 2.2% |
| KEI | 4205.1 | 2.3% |
| LAOPALA | 344.9 | 3.5% |
| LICHSGFIN | 615.7 | 1.4% |
| LIQUIDBEES | 1000.0 | 0% |
| LTIM | 6375.4 | 2.0% |
| MANAPPURAM | 182.6 | 0.1% |
| MCX | 6002.5 | 4.1% |
| MOIL | 376.2 | 4.0% |
| NATIONALUM | 212.7 | 1.0% |
| NAVINFLUOR | 3336.9 | 0.5% |
| NAVKARCORP | 128.5 | 4.6% |
| COFORGE | 7323.6 | 1.6% |
| NMDC | 219.1 | 4.2% |
| PCJEWELLER | 158.4 | 5.0% |
| PIDILITIND | 3185.0 | 0.9% |
| PIIND | 4570.7 | 1.6% |
| PNBHOUSING | 940.9 | 0.7% |
| RAJESHEXPO | 275.3 | 1.5% |
| RAYMOND | 1614.0 | 1.4% |
| RBLBANK | 195.7 | 2.7% |
| RELAXO | 792.5 | 0.6% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 120.6 | 2.1% |
| SOBHA | 1750.4 | 0.6% |
| SOMANYCERA | 717.3 | 2.3% |
| SONATSOFTW | 577.2 | 2.0% |
| SOUTHBANK | 23.9 | 3.0% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 3329.2 | 0.8% |
| SUDARSCHEM | 1014.2 | 1.9% |
| SUNTECK | 560.8 | 2.2% |
| SPLPETRO | 765.5 | 2.0% |
| SUPREMEIND | 5438 | 0.3% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 159.6 | 2.9% |
| TCI | 1026.3 | 2.3% |
| TCIEXP | 1037.7 | 2.0% |
| TRENT | 8047.8 | 8.0% |
| TV18BRDCST | 41.2 | 1.4% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 497.3 | 0.6% |
| VRLLOG | 542.8 | 2.4% |
| YESBANK | 21.6 | 1.4% |
| ZEEL | 126.8 | 0.6% |
Zerodha
