| Company | LTP | Change |
| AARTIIND | 440.9 | 2.8% |
| ADANIPORTS | 1550.2 | 1.3% |
| ALLCARGO | 10.2 | 5.0% |
| ARE&M | 865.7 | 1.2% |
| APARINDS | 9476.9 | 0.6% |
| ARVIND | 368.4 | 1.1% |
| ASIANPAINT | 2402.7 | 1.2% |
| ATUL | 6478.3 | 3.2% |
| AVANTIFEED | 1026.7 | 5.0% |
| BAJAJCON | 359.4 | 1.2% |
| BBTC | 1776.9 | 0.2% |
| CENTURYPLY | 798.5 | 1.5% |
| CHOLAFIN | 1742.4 | 1.2% |
| CONCOR | 509.4 | 2.6% |
| CROMPTON | 244.9 | 0.7% |
| DBCORP | 237.4 | 0.7% |
| EVEREADY | 341.9 | 0.9% |
| FINCABLES | 772.6 | 3.6% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 513.4 | 0.7% |
| GICHSGFIN | 162.9 | 0.4% |
| GREENLAM | 252.3 | 1.5% |
| GUJALKALI | 468.9 | 0.5% |
| HDFCBANK | 941.2 | 0.9% |
| HINDALCO | 942.5 | 0.8% |
| HINDZINC | 609.0 | 0.3% |
| SAMMAANCAP | 145.8 | 0.1% |
| ICIL | 302.6 | 1.0% |
| INDIGO | 4911.7 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1189.8 | 1.0% |
| JSL | 784.7 | 0.9% |
| KANSAINER | 214.4 | 1.9% |
| KEI | 4461.5 | 0.4% |
| LAOPALA | 201 | 1.1% |
| LICHSGFIN | 519.4 | 0.7% |
| LIQUIDBEES | 1000 | -0.0% |
| LTIM | 5556.5 | 2.3% |
| MANAPPURAM | 300.4 | 2.2% |
| MCX | 2380 | 1.3% |
| MOIL | 312.2 | 3.6% |
| NATIONALUM | 354.5 | 1.4% |
| NAVINFLUOR | 6418.5 | 2.2% |
| NAVKARCORP | 98.9 | 1.5% |
| COFORGE | 1545.8 | 3.4% |
| NMDC | 84.1 | 0.7% |
| PCJEWELLER | 10.2 | 0.7% |
| PIDILITIND | 1488.2 | 1.3% |
| PIIND | 3128.6 | 0.4% |
| PNBHOUSING | 849.3 | 0.4% |
| RAJESHEXPO | 173.1 | 4.2% |
| RAYMOND | 403.5 | 0.6% |
| RBLBANK | 301.9 | 0.7% |
| RELAXO | 369.3 | 1.2% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 72.3 | 0.1% |
| SOBHA | 1514.7 | 1.3% |
| SOMANYCERA | 399.4 | 0.2% |
| SONATSOFTW | 306.1 | 1.1% |
| SOUTHBANK | 41.3 | 0.1% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 1002.4 | 1.1% |
| SUDARSCHEM | 914.4 | 0.5% |
| SUNTECK | 408.5 | 0.5% |
| SPLPETRO | 596.0 | 1.8% |
| SUPREMEIND | 3678.3 | 1.7% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 197.1 | 0.3% |
| TCI | 1061.5 | 0.3% |
| TCIEXP | 579.0 | 0.6% |
| TRENT | 4118.9 | 0.3% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 670.7 | 2.4% |
| VRLLOG | 285.2 | 1.9% |
| YESBANK | 21.3 | 0.3% |
| ZEEL | 89.3 | 4.0% |
Zerodha
