| Company | LTP | Change |
| AARTIIND | 445.9 | 1.2% |
| ADANIPORTS | 1577.6 | 0.3% |
| ALLCARGO | 9.6 | 0.1% |
| ARE&M | 766.0 | 1.6% |
| APARINDS | 11977.1 | 4.4% |
| ARVIND | 385.1 | 0.6% |
| ASIANPAINT | 2516.3 | 2.1% |
| ATUL | 6554.2 | 0.6% |
| AVANTIFEED | 1499.1 | 1.7% |
| BAJAJCON | 474.3 | 0.8% |
| BBTC | 1509.8 | 1.3% |
| CENTURYPLY | 741.5 | 2.6% |
| CHOLAFIN | 1568.8 | 0.7% |
| CONCOR | 500.5 | 0.5% |
| CROMPTON | 260.9 | 0.1% |
| DBCORP | 212.6 | 0.9% |
| EVEREADY | 304.5 | 0.7% |
| FINCABLES | 945.1 | 0.2% |
| GHCL | 500.8 | 2.8% |
| GICHSGFIN | 153.4 | 0.1% |
| GREENLAM | 227.7 | 1.5% |
| GUJALKALI | 736.8 | 1.9% |
| HDFCBANK | 795.4 | 0.6% |
| HINDALCO | 1015.1 | 2.3% |
| HINDZINC | 590.0 | 0.4% |
| SAMMAANCAP | 152.1 | 1.5% |
| ICIL | 268.6 | 2.8% |
| INDIGO | 4679.3 | 0.9% |
| JINDALSTEL | 1287.4 | 1.4% |
| JSL | 789.8 | 0.2% |
| KANSAINER | 203.9 | 0.4% |
| KEI | 4877.8 | 0.8% |
| LAOPALA | 182.5 | 1.1% |
| LICHSGFIN | 537.0 | 0.6% |
| LIQUIDBEES | 1000.0 | -0.0% |
| LTM | 4718.5 | 0.7% |
| MANAPPURAM | 268.9 | 0.1% |
| MCX | 2858.6 | 0.1% |
| MOIL | 321.1 | 2.0% |
| NATIONALUM | 426.7 | 2.7% |
| NAVINFLUOR | 6465.8 | 2.9% |
| NAVKARCORP | 111.6 | 0.4% |
| COFORGE | 1287.4 | 2.2% |
| NMDC | 88.8 | 1.1% |
| PCJEWELLER | 9.7 | 1.1% |
| PIDILITIND | 1390.2 | 0.2% |
| PIIND | 3037.0 | 3.4% |
| PNBHOUSING | 905.8 | 2.0% |
| RAJESHEXPO | 122.0 | 2.7% |
| RAYMOND | 421.2 | 0.2% |
| RBLBANK | 317.1 | 0.4% |
| RELAXO | 305.4 | 1.2% |
| SJVN | 77 | 2.1% |
| SOBHA | 1311.7 | 1.6% |
| SOMANYCERA | 447.1 | 1.3% |
| SONATSOFTW | 273.6 | 2.5% |
| SOUTHBANK | 39.3 | 0.8% |
| SHRIRAMFIN | 1045.1 | 0.8% |
| SUDARSCHEM | 834.5 | 4.5% |
| SUNTECK | 326.8 | 2.4% |
| SPLPETRO | 768.1 | 0.7% |
| SUPREMEIND | 3716.0 | 0.3% |
| TATASTEEL | 211.7 | 0.2% |
| TCI | 971.6 | 3.2% |
| TCIEXP | 527.6 | 3.2% |
| TRENT | 4242.9 | 3.3% |
| VEDL | 770.7 | 2.2% |
| VRLLOG | 261.7 | 0.2% |
| YESBANK | 19.9 | 1.7% |
| ZEEL | 87.7 | 8.2% |
Zerodha
