| Company | LTP | Change |
| AARTIIND | 478.9 | 4.8% |
| ADANIPORTS | 1761.2 | 1.1% |
| ALLCARGO | 10.1 | 2.6% |
| ARE&M | 732.8 | 1.3% |
| APARINDS | 15733.9 | 2.0% |
| ARVIND | 509.3 | 3.1% |
| ASIANPAINT | 2328.2 | 0.2% |
| ATUL | 6079 | 1.7% |
| AVANTIFEED | 724.1 | 0.4% |
| BAJAJCON | 446.6 | 5.5% |
| BBTC | 1229.5 | 1.4% |
| CENTURYPLY | 662.3 | 1.8% |
| CHOLAFIN | 1555.0 | 1.2% |
| CONCOR | 442 | 1.5% |
| CROMPTON | 208.9 | 3.8% |
| DBCORP | 162.9 | 2.3% |
| EVEREADY | 317.4 | 0.8% |
| FINCABLES | 1282.6 | 6.1% |
| ACLGATI | 66.1 | 0% |
| GDL | 280.4 | 0% |
| GHCL | 391.3 | 0.2% |
| GICHSGFIN | 131.0 | 0.6% |
| GREENLAM | 215.7 | 1.2% |
| GUJALKALI | 575.3 | 1.8% |
| HDFCBANK | 711.6 | 2.3% |
| HINDALCO | 900 | 1.1% |
| HINDZINC | 537.9 | 0.4% |
| SAMMAANCAP | 125.7 | 6.1% |
| ICIL | 422.5 | 4.2% |
| INDIGO | 4700 | 0.2% |
| INOXLEISUR | 507.9 | 0% |
| JETAIRWAYS | 34.0 | 0% |
| JINDALSTEL | 1036.8 | 0.4% |
| JSL | 734.0 | 0.3% |
| KANSAINER | 181.2 | 2.1% |
| KEI | 4445 | 0.6% |
| LAOPALA | 157.3 | 0.6% |
| LICHSGFIN | 511.2 | 1.9% |
| LIQUIDBEES | 1000.0 | -0.0% |
| LTM | 4331.9 | 1.2% |
| MANAPPURAM | 318.8 | 1.6% |
| MCX | 3184 | 0.7% |
| MOIL | 231.4 | 0.9% |
| NATIONALUM | 317.9 | 2.2% |
| NAVINFLUOR | 8155 | 0.1% |
| NAVKARCORP | 83.9 | 1.1% |
| COFORGE | 1919.1 | 1.6% |
| NMDC | 70.4 | 1.8% |
| PCJEWELLER | 18.1 | 11.4% |
| PIDILITIND | 1482.1 | 1.1% |
| PIIND | 2186 | 0.1% |
| PNBHOUSING | 1146.1 | 1.9% |
| RAJESHEXPO | 57.4 | 2.6% |
| RAYMOND | 1130.9 | 0.2% |
| RBLBANK | 375.2 | 0.8% |
| RELAXO | 289.4 | 2.5% |
| RELCAPITAL | 11.8 | 0% |
| SJVN | 51.1 | 5.5% |
| SOBHA | 1174.5 | 1.1% |
| SOMANYCERA | 577.2 | 0.5% |
| SONATSOFTW | 240.1 | 3.2% |
| SOUTHBANK | 54.3 | 5.6% |
| SRIPIPES | 200.8 | 0% |
| SHRIRAMFIN | 927 | 1.3% |
| SUDARSCHEM | 1118.4 | 1.7% |
| SUNTECK | 267.8 | 2.4% |
| SPLPETRO | 765.5 | 0.2% |
| SUPREMEIND | 3629 | 0.8% |
| TATAMETALI | 1111.1 | 0% |
| TATASTEEL | 173.9 | 1.0% |
| TCI | 859.1 | 0.4% |
| TCIEXP | 469.2 | 2.3% |
| TRENT | 2886 | 2.4% |
| TV18BRDCST | 45.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| VEDL | 243 | 1.4% |
| VRLLOG | 286.5 | 2.1% |
| YESBANK | 16.9 | 3.9% |
| ZEEL | 73.1 | 1.6% |
Zerodha
