| Company | LTP | Change |
| RELIANCE | 1223.2 | 1.5% |
| TCS | 4077.3 | 0.9% |
| ITC | 457.2 | 2.2% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2383.3 | 1.1% |
| MARUTI | 10861.8 | 1.0% |
| HEROMOTOCO | 4768.7 | 0.1% |
| PGHH | 15873.6 | 0.4% |
| KIRIINDUS | 590.3 | 11.1% |
| BODALCHEM | 71.0 | 2.1% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 3482.5 | 0.7% |
| BEL | 275.5 | 1.1% |
| BHARATFORG | 1296.8 | 2.0% |
| TATAMOTORS | 773.7 | 1.2% |
| BOSCHLTD | 34087.8 | 0.5% |
| HCLTECH | 1836.1 | 0.9% |
| INFY | 1834.2 | 0.5% |
| EXPLEOSOL | 1364.1 | 4.5% |
| TECHM | 1701.3 | 0.1% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 755.5 | 3.1% |
| GRASIM | 2534.5 | 1.2% |
| WELSPUNLIV | 147.6 | 0.7% |
| CYIENT | 1777.2 | 1.9% |
| CHOLAFIN | 1204.9 | 2.4% |
| SUNDARMFIN | 4111 | 0.4% |
| KOTAKBANK | 1737.0 | 0.6% |
| ASIANPAINT | 2429.2 | 2.2% |
| BERGEPAINT | 465.7 | 2.2% |
| COLPAL | 2692.1 | 1.4% |
| CIPLA | 1465.7 | 0.4% |
| SUNPHARMA | 1777.7 | 0.1% |
| KSCL | 828.8 | 0.9% |
| 3MINDIA | 31270.8 | 1.8% |
| GVT&D | 1894 | 0.2% |
| CROMPTON | 382.1 | 2.2% |
| UNITDSPR | 1492.6 | 0.5% |
