| Company | LTP | Change |
| RELIANCE | 1449.9 | 1.3% |
| TCS | 2751.9 | 5.4% |
| ITC | 317.7 | 0.2% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2410.1 | 2.1% |
| MARUTI | 15323.8 | 0.6% |
| HEROMOTOCO | 5735.1 | 0.9% |
| PGHH | 11673.7 | 1.6% |
| KIRIINDUS | 467 | 2.0% |
| BODALCHEM | 51.2 | 0.9% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 4185.4 | 0.4% |
| BEL | 443.9 | 1.4% |
| BHARATFORG | 1732.6 | 3.3% |
| TMPV | 383.4 | 0.3% |
| BOSCHLTD | 36477.9 | 0.3% |
| HCLTECH | 1476.1 | 4.8% |
| INFY | 1387.2 | 5.8% |
| EXPLEOSOL | 844.8 | 4.6% |
| TECHM | 1536.4 | 6.0% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 790.4 | 0.4% |
| GRASIM | 2926 | 0.1% |
| WELSPUNLIV | 142.7 | 1.9% |
| CYIENT | 1016.9 | 4.3% |
| CHOLAFIN | 1733.5 | 0.6% |
| SUNDARMFIN | 5469.9 | 2.0% |
| KOTAKBANK | 426.3 | 0.8% |
| ASIANPAINT | 2409.5 | 0.7% |
| BERGEPAINT | 460.8 | 0.4% |
| COLPAL | 2139.8 | 1.5% |
| CIPLA | 1329.6 | 1.5% |
| SUNPHARMA | 1714.7 | 0.2% |
| KSCL | 903 | 1.0% |
| 3MINDIA | 37402.1 | 0.5% |
| GVT&D | 3620.7 | 1.4% |
| CROMPTON | 264.4 | 0.6% |
| UNITDSPR | 1417.6 | 0.4% |
