| Company | LTP | Change |
| RELIANCE | 1532.5 | 0.4% |
| TCS | 3259.2 | 0.9% |
| ITC | 403.4 | 0.1% |
| HINDUNILVR | 2332.8 | 5.3% |
| MARUTI | 16208.9 | 1.3% |
| HEROMOTOCO | 6361 | 0.3% |
| PGHH | 12580.1 | 0.7% |
| KIRIINDUS | 604.2 | 0.5% |
| BODALCHEM | 52.3 | 0.2% |
| LT | 4011.4 | 0.7% |
| BEL | 407.8 | 0.2% |
| BHARATFORG | 1399.6 | 0.4% |
| TMPV | 354.5 | 0.5% |
| BOSCHLTD | 36850 | -0.0% |
| HCLTECH | 1686.4 | 1.9% |
| INFY | 1630 | 2.0% |
| EXPLEOSOL | 1042 | 0.1% |
| TECHM | 1578.0 | 1.1% |
| SCHNEIDER | 771.1 | 1.1% |
| GRASIM | 2742.7 | 0.5% |
| WELSPUNLIV | 135.4 | 1.0% |
| CYIENT | 1185 | 0.6% |
| CHOLAFIN | 1710.9 | 2.1% |
| SUNDARMFIN | 4755 | 2.4% |
| KOTAKBANK | 2144.4 | 0.4% |
| ASIANPAINT | 2950.7 | 0.2% |
| BERGEPAINT | 555.3 | 0.1% |
| COLPAL | 2150.3 | 0.6% |
| CIPLA | 1522.6 | 0.1% |
| SUNPHARMA | 1805 | 0.7% |
| KSCL | 982.1 | 1.2% |
| 3MINDIA | 34320 | 1.1% |
| GVT&D | 2738.7 | 2.3% |
| CROMPTON | 262.8 | 1.5% |
| UNITDSPR | 1444.5 | 0.9% |
