| Company | LTP | Change |
| RELIANCE | 1442.1 | 0.5% |
| TCS | 2599.9 | 5.5% |
| ITC | 316.7 | 0.3% |
| HINDUNILVR | 2358.7 | 2.1% |
| MARUTI | 15344 | 0.1% |
| HEROMOTOCO | 5695.6 | 0.7% |
| PGHH | 11673.7 | 0% |
| KIRIINDUS | 461.0 | 1.3% |
| BODALCHEM | 51.2 | 0% |
| LT | 4177.1 | 0.2% |
| BEL | 442.5 | 0.3% |
| BHARATFORG | 1767.7 | 2.0% |
| TMPV | 378.1 | 1.4% |
| BOSCHLTD | 36030 | 1.2% |
| HCLTECH | 1409.5 | 4.5% |
| INFY | 1308.5 | 5.7% |
| EXPLEOSOL | 828 | 2.0% |
| TECHM | 1485.2 | 3.3% |
| SCHNEIDER | 798.0 | 1.0% |
| GRASIM | 2932.5 | 0.2% |
| WELSPUNLIV | 139.7 | 2.1% |
| CYIENT | 989 | 2.7% |
| CHOLAFIN | 1720.2 | 0.8% |
| SUNDARMFIN | 5415.2 | 1.0% |
| KOTAKBANK | 424.7 | 0.4% |
| ASIANPAINT | 2403.2 | 0.3% |
| BERGEPAINT | 456.4 | 1.0% |
| COLPAL | 2123.1 | 0.8% |
| CIPLA | 1326.7 | 0.2% |
| SUNPHARMA | 1709 | 0.3% |
| KSCL | 903.0 | -0.0% |
| 3MINDIA | 37402.1 | 0% |
| GVT&D | 3593 | 0.8% |
| CROMPTON | 261.2 | 1.2% |
| UNITDSPR | 1415.2 | 0.2% |
