| Company | LTP | Change |
| RELIANCE | 1202.8 | 0.6% |
| TCS | 2461 | 0.1% |
| ITC | 261 | 0.8% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 1857.0 | 2.2% |
| MARUTI | 11482.5 | 0.0% |
| HEROMOTOCO | 5203.7 | 0.5% |
| PGHH | 7154 | 0.2% |
| KIRIINDUS | 487.7 | 2.4% |
| BODALCHEM | 163 | 1.2% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 3654.1 | 0.6% |
| BEL | 376.5 | 0.2% |
| BHARATFORG | 1791.4 | 3.3% |
| TMPV | 279.4 | 2.6% |
| BOSCHLTD | 45042.7 | 0.9% |
| HCLTECH | 1377 | 0.1% |
| INFY | 1130 | 2.7% |
| EXPLEOSOL | 876.5 | 2.4% |
| TECHM | 1778 | 7.8% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 1131.7 | 2.2% |
| GRASIM | 2878 | 1.5% |
| WELSPUNLIV | 217.5 | 0.8% |
| CYIENT | 1172.4 | 1.9% |
| CHOLAFIN | 1555.0 | 1.2% |
| SUNDARMFIN | 4213.7 | 0.5% |
| KOTAKBANK | 442.6 | 0.8% |
| ASIANPAINT | 2328.2 | 0.2% |
| BERGEPAINT | 469.8 | 0.9% |
| COLPAL | 1736.1 | 2.1% |
| CIPLA | 1331 | 0.5% |
| SUNPHARMA | 1745 | 0.9% |
| KSCL | 731.6 | 0.0% |
| 3MINDIA | 30093.5 | 1.0% |
| GVT&D | 3921.1 | 1.0% |
| CROMPTON | 208.9 | 3.8% |
| UNITDSPR | 1360.1 | 1.2% |
