| Company | LTP | Change |
| RELIANCE | 1319.4 | 0.1% |
| TCS | 2281 | 1.5% |
| ITC | 270.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2036 | 1.4% |
| MARUTI | 13720 | 0.6% |
| HEROMOTOCO | 5737 | 0.4% |
| PGHH | 8327 | 0.5% |
| KIRIINDUS | 410.2 | 0.0% |
| BODALCHEM | 69.8 | 0.3% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 4082 | 0.1% |
| BEL | 411.9 | 0.1% |
| BHARATFORG | 2098 | 0.5% |
| TMPV | 323 | 2.3% |
| BOSCHLTD | 48700 | 3.8% |
| HCLTECH | 1300 | 1.9% |
| INFY | 1115 | 2.0% |
| EXPLEOSOL | 900 | 2.4% |
| TECHM | 1592.5 | 0.8% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 1277.8 | 5.5% |
| GRASIM | 3277.3 | 0.5% |
| WELSPUNLIV | 178 | 5.8% |
| CYIENT | 854.2 | 1.6% |
| CHOLAFIN | 1873 | 0.8% |
| SUNDARMFIN | 4612 | 1.9% |
| KOTAKBANK | 387.3 | 1.1% |
| ASIANPAINT | 2630.3 | 2.4% |
| BERGEPAINT | 536.8 | 2.2% |
| COLPAL | 1903.5 | 3.1% |
| CIPLA | 1431.9 | 0.1% |
| SUNPHARMA | 1876.4 | 0.3% |
| KSCL | 762.3 | 1.3% |
| 3MINDIA | 34900 | 0.2% |
| GVT&D | 4195 | 2.2% |
| CROMPTON | 244.9 | 0.6% |
| UNITDSPR | 1522 | 1.5% |
