| Company | LTP | Change |
| RELIANCE | 1287.4 | 1.5% |
| TCS | 2086.6 | 0.4% |
| ITC | 281.6 | 2.5% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2173.7 | 1.6% |
| MARUTI | 14300 | 1.7% |
| HEROMOTOCO | 4910.6 | 1.6% |
| PGHH | 8926.5 | 0.8% |
| KIRIINDUS | 389.5 | 1.7% |
| BODALCHEM | 60.3 | 1.7% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 3973.1 | 0.5% |
| BEL | 415 | 0.9% |
| BHARATFORG | 2118.4 | 0.3% |
| TMPV | 338.7 | 1.1% |
| BOSCHLTD | 41758.2 | 0.4% |
| HCLTECH | 1164.3 | 0.4% |
| INFY | 1069.8 | 0.2% |
| EXPLEOSOL | 820.5 | 0.1% |
| TECHM | 1443.5 | 0.2% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 1503.7 | 0.6% |
| GRASIM | 3180 | 0.2% |
| WELSPUNLIV | 166.5 | 2.2% |
| CYIENT | 846.2 | 0.2% |
| CHOLAFIN | 1831.3 | 1.3% |
| SUNDARMFIN | 4780.9 | 0.0% |
| KOTAKBANK | 378.0 | 1.0% |
| ASIANPAINT | 2659.9 | 2.7% |
| BERGEPAINT | 504.5 | 0.9% |
| COLPAL | 2045.6 | 1.5% |
| CIPLA | 1457.9 | 0.4% |
| SUNPHARMA | 1912.3 | 0.5% |
| KSCL | 894.2 | 1.2% |
| 3MINDIA | 35325.4 | 0.3% |
| GVT&D | 4460 | 0.5% |
| CROMPTON | 265.3 | 1.2% |
| UNITDSPR | 1410.4 | 2.0% |
