| Company | LTP | Change |
| RELIANCE | 1291.4 | 1.4% |
| TCS | 2261.2 | 0.4% |
| ITC | 264 | 0.1% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 1981.2 | 0.8% |
| MARUTI | 12650.0 | 0.9% |
| HEROMOTOCO | 5298 | 0.1% |
| PGHH | 7733.2 | 1.2% |
| KIRIINDUS | 590.2 | 1.2% |
| BODALCHEM | 182.6 | 6.8% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 3973.0 | 0.4% |
| BEL | 410.5 | 1.5% |
| BHARATFORG | 2002.1 | 2.6% |
| TMPV | 306 | 0.4% |
| BOSCHLTD | 48728.2 | 0.5% |
| HCLTECH | 1278.2 | 0.3% |
| INFY | 1083 | 0.4% |
| EXPLEOSOL | 890 | 1.1% |
| TECHM | 1545 | 1.0% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 1226 | 2.7% |
| GRASIM | 3307 | 0.1% |
| WELSPUNLIV | 207.0 | 2.3% |
| CYIENT | 1087.5 | 1.7% |
| CHOLAFIN | 1822.3 | 0.5% |
| SUNDARMFIN | 4698.2 | 0.4% |
| KOTAKBANK | 420 | 0.5% |
| ASIANPAINT | 2490.4 | 0.4% |
| BERGEPAINT | 479.5 | 1.2% |
| COLPAL | 1816.4 | 0.3% |
| CIPLA | 1380.8 | 1.1% |
| SUNPHARMA | 1885.8 | 0.7% |
| KSCL | 728.5 | 0.7% |
| 3MINDIA | 33184.9 | 0.8% |
| GVT&D | 4765.6 | 9.2% |
| CROMPTON | 231.6 | 0.4% |
| UNITDSPR | 1438.7 | 0.3% |
