| Company | LTP | Change |
| RELIANCE | 1430.9 | 0.3% |
| TCS | 2473.5 | 0.0% |
| ITC | 315.0 | 0.4% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2250.6 | 2.7% |
| MARUTI | 13312.9 | 0.4% |
| HEROMOTOCO | 5100.5 | 0.2% |
| PGHH | 10147.3 | 2.1% |
| KIRIINDUS | 410.7 | 1.2% |
| BODALCHEM | 68.0 | 1.1% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 4012.7 | 2.0% |
| BEL | 431.4 | 1.4% |
| BHARATFORG | 1885.9 | 1.1% |
| TMPV | 341.6 | 3.1% |
| BOSCHLTD | 36008.8 | 0.9% |
| HCLTECH | 1199.0 | 0.1% |
| INFY | 1181.5 | 1.2% |
| EXPLEOSOL | 815.6 | 0.2% |
| TECHM | 1474.1 | 0.9% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 1242.5 | 4.3% |
| GRASIM | 2792.6 | 0.3% |
| WELSPUNLIV | 128.9 | 1.1% |
| CYIENT | 871.4 | 3.2% |
| CHOLAFIN | 1561.1 | 0.6% |
| SUNDARMFIN | 4541.6 | 1.8% |
| KOTAKBANK | 382.7 | 0.3% |
| ASIANPAINT | 2444.6 | 0.1% |
| BERGEPAINT | 472.9 | 2.3% |
| COLPAL | 2096.8 | 1.7% |
| CIPLA | 1309.9 | 0.5% |
| SUNPHARMA | 1808.2 | 1.6% |
| KSCL | 964.3 | 4.0% |
| 3MINDIA | 33282.6 | 0.4% |
| GVT&D | 4465.6 | 0.4% |
| CROMPTON | 272.6 | 1.2% |
| UNITDSPR | 1325.4 | 2.7% |
