| Company | LTP | Change |
| RELIANCE | 1332.6 | 0.4% |
| TCS | 2222.6 | 1.1% |
| ITC | 290.8 | 0.3% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2198.0 | 0.1% |
| MARUTI | 13631.5 | 0.4% |
| HEROMOTOCO | 5015.7 | 0.3% |
| PGHH | 8999.3 | 0.9% |
| KIRIINDUS | 393.8 | 0.6% |
| BODALCHEM | 64.7 | 1.7% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 4207.0 | 0.5% |
| BEL | 419.8 | 3.1% |
| BHARATFORG | 2034.3 | 1.1% |
| TMPV | 361.1 | 8.3% |
| BOSCHLTD | 39199.9 | 0.4% |
| HCLTECH | 1166.5 | 0.6% |
| INFY | 1158.1 | 1.3% |
| EXPLEOSOL | 832.4 | 0.1% |
| TECHM | 1462 | 1.1% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 1266.2 | 7.0% |
| GRASIM | 3150.3 | 0.4% |
| WELSPUNLIV | 146.9 | 0.8% |
| CYIENT | 876.4 | 3.4% |
| CHOLAFIN | 1679.7 | 0.0% |
| SUNDARMFIN | 4473.3 | 0.4% |
| KOTAKBANK | 404.5 | 0.9% |
| ASIANPAINT | 2737 | 0.4% |
| BERGEPAINT | 511.3 | 0.2% |
| COLPAL | 2034.1 | 3.0% |
| CIPLA | 1350.8 | 1.6% |
| SUNPHARMA | 1820.0 | 1.1% |
| KSCL | 861.6 | 0.3% |
| 3MINDIA | 33000.5 | 2.1% |
| GVT&D | 5153.3 | 5.7% |
| CROMPTON | 275.8 | 4.1% |
| UNITDSPR | 1307.4 | 0.6% |
