| Company | LTP | Change |
| RELIANCE | 1267.9 | 1.0% |
| TCS | 2397.8 | 4.5% |
| ITC | 284.6 | 0.5% |
| HDFC | 2730.0 | 0% |
| HINDUNILVR | 2023.2 | 7.0% |
| MARUTI | 13804.2 | 0.6% |
| HEROMOTOCO | 5151.0 | 0.7% |
| PGHH | 8965.9 | 0.4% |
| KIRIINDUS | 403.5 | 1.7% |
| BODALCHEM | 67.6 | 0.2% |
| LAKSHVILAS | 7.7 | 0% |
| LT | 3832.8 | 0.7% |
| BEL | 389.2 | 4.4% |
| BHARATFORG | 2163.6 | 0.8% |
| TMPV | 324.2 | 1.1% |
| BOSCHLTD | 41333.1 | 0.1% |
| HCLTECH | 1319.1 | 1.8% |
| INFY | 1105.8 | 2.5% |
| EXPLEOSOL | 808 | 0.5% |
| TECHM | 1635.2 | 3.9% |
| TALWALKARS | 1.5 | 0% |
| SCHNEIDER | 1333 | 1.2% |
| GRASIM | 3115.1 | 0.1% |
| WELSPUNLIV | 160.3 | 2.1% |
| CYIENT | 838.2 | 1.7% |
| CHOLAFIN | 1752.5 | 1.8% |
| SUNDARMFIN | 4402.7 | 0.3% |
| KOTAKBANK | 385.4 | 0.1% |
| ASIANPAINT | 2736.8 | 1.0% |
| BERGEPAINT | 498.9 | 1.1% |
| COLPAL | 2135.5 | 0.1% |
| CIPLA | 1444.7 | 2.5% |
| SUNPHARMA | 1977.2 | 0.2% |
| KSCL | 826.3 | 0.7% |
| 3MINDIA | 34997.9 | 0.7% |
| GVT&D | 4123.7 | 1.8% |
| CROMPTON | 247.4 | 0.7% |
| UNITDSPR | 1509.1 | 1.8% |
