| Company | LTP | Change |
| HINDUNILVR | 2173.7 | 1.6% |
| TCS | 2086.6 | 0.4% |
| RELIANCE | 1287.4 | 1.5% |
| HDFCBANK | 828.8 | 0.1% |
| HDFC | 2730.0 | 0% |
| ITC | 281.6 | 2.5% |
| SBIN | 1027.5 | 1.0% |
| ARE&M | 838.8 | 0.4% |
| CIPLA | 1457.9 | 0.4% |
| MARKSANS | 267.2 | 2.3% |
| DCBBANK | 182.8 | 1.2% |
| PGHL | 6307.8 | 0.9% |
| AARTIDRUGS | 385 | 0.9% |
| LAKSHVILAS | 7.7 | 0% |
| LUPIN | 2510 | 0.8% |
| PNB | 102.3 | 1.5% |
| AJANTPHARM | 3328.1 | 0.3% |
| VENKEYS | 1449 | 2.1% |
