| Company | LTP | Change |
| HINDUNILVR | 1981.2 | 0.8% |
| TCS | 2261.2 | 0.4% |
| RELIANCE | 1291.4 | 1.4% |
| HDFCBANK | 703.8 | 1.0% |
| HDFC | 2730.0 | 0% |
| ITC | 264 | 0.1% |
| SBIN | 1008.3 | 0.2% |
| ARE&M | 837.5 | 0.7% |
| CIPLA | 1380.8 | 1.1% |
| MARKSANS | 335.6 | 0.1% |
| DCBBANK | 229.5 | 3.7% |
| PGHL | 5597.0 | 1.4% |
| AARTIDRUGS | 420.8 | 0.7% |
| LAKSHVILAS | 7.7 | 0% |
| LUPIN | 2102 | 0.1% |
| PNB | 116.5 | 0.6% |
| AJANTPHARM | 3571.3 | 1.7% |
| VENKEYS | 1711.6 | 4.0% |
