| Company | LTP | Change |
| VGL | 153.8 | 8.2% |
| APEX | 296.1 | 1.8% |
| ABCAPITAL | 361.2 | 0.2% |
| RELIANCE | 1592.5 | 1.1% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 231.4 | 1.7% |
| BIOCON | 393.3 | 1.4% |
| PTC | 167.4 | 2.8% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 113.9 | 4.9% |
| BANKNIFTY1 | 621.8 | 0.5% |
| HINDOILEXP | 156.6 | 0.1% |
| RBLBANK | 320.8 | 1.7% |
| PARAGMILK | 304.5 | 0.1% |
| HATSUN | 978.1 | 0.6% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1106.7 | 0.2% |
| BAJFINANCE | 990.7 | 1.9% |
| AUROPHARMA | 1214.7 | 1.8% |
| FMNL | 8.9 | 1.1% |
| LUPIN | 2105.9 | 0.1% |
| SINTEX | 2.2 | 0% |
| ITC | 350.2 | 3.8% |
| DHANI | 51.2 | 0% |
| FLFL | 1.5 | 2.1% |
| HSCL | 493.8 | 1.7% |
| YESBANK | 22.3 | 3.7% |
| HERITGFOOD | 464.9 | 2.8% |
| ALANKIT | 10.8 | 0.8% |
| CAPLIPOINT | 1850.1 | 2.9% |
| TECHM | 1612.6 | 0.3% |
| BRITANNIA | 5981.7 | 0.3% |
| INFY | 1640.7 | 0.7% |
| V2RETAIL | 2435.5 | 0.7% |
| PIDILITIND | 1477.9 | 0.6% |
| BCG | 10.5 | 0.7% |
| FCONSUMER | 0.4 | 0% |
| JPASSOCIAT | 3.7 | 0% |
| BLUECHIP | 4.0 | 0% |
| JISLDVREQS | 28.3 | 2.6% |
| JISLJALEQS | 41.8 | 0.1% |
| IDFCFIRSTB | 85.9 | 0.4% |
| HINDPETRO | 495.8 | 0.6% |
| MARICO | 757.6 | 0.4% |
| APOLLOTYRE | 497.4 | 0.7% |
| PIRAMALFIN | 1712.8 | 4.3% |
| TVSSRICHAK | 4336 | 0.2% |
| BEL | 403.1 | 1.4% |
| JKIL | 602.5 | 4.7% |
| TATACONSUM | 1170.3 | 0.6% |
| KIOCL | 402.5 | 0.8% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 85.7 | 0.8% |
| PFOCUS | 232.8 | 1.5% |
| SUZLON | 54.3 | 3.4% |
| VENKEYS | 1602.5 | 1.6% |
| CEMPRO | 774.9 | 0.7% |
| PCJEWELLER | 9.6 | 2.7% |
| GVKPIL | 3.1 | 0% |
| SOUTHBANK | 38.6 | 1.7% |
| MANINDS | 396.8 | 1.2% |
| IFCI | 53.6 | 1.1% |
| HAVELLS | 1439.5 | 1.6% |
| VAKRANGEE | 8.0 | 0.4% |
| FEDERALBNK | 266.7 | 0.3% |
| HARRMALAYA | 169.8 | 1.0% |
| PALREDTEC | 47.4 | 5.0% |
| ARCHIES | 18.5 | 0.8% |
| GOKEX | 718.8 | 1.8% |
| ARVSMART | 594.2 | 0.3% |
| GLOBUSSPR | 1087.3 | 1.2% |
| WAAREEINDO | 513.2 | 4.5% |
| EASTSILK | 27.8 | 0% |
| QUINTEGRA | 1.6 | 0% |
| FSL | 340.5 | 1.9% |
| ICIL | 279.4 | 1.9% |
| TVTODAY | 140.4 | 0.8% |
| TCI | 1084.5 | 0.3% |
| BILVYAPAR | 7.6 | 1.2% |
| TERASOFT | 420.1 | 5.0% |
| IDFC | 108 | 0% |
| NOCIL | 152.1 | 0.4% |
| LICHSGFIN | 545.5 | 1.8% |
| DWARKESH | 37.9 | 1.8% |
| UTTAMSUGAR | 253.1 | 0.9% |
| KNRCON | 161.1 | 0.2% |
| JUBLPHARMA | 1056.1 | 0.0% |
| PIIND | 3257.2 | 1.2% |
| LTTS | 4406.6 | 0.6% |
| POLYMED | 1770 | 1.5% |
| NMDC | 84.5 | 1.1% |
| HEADSUP | 8.9 | 3.3% |
| BEPL | 91.2 | 0.7% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 161.5 | 0.1% |
| TIMETECHNO | 196.5 | 4.4% |
| COSMOFIRST | 694.3 | 2.2% |
| NHPC | 83.6 | 4.9% |
| GEOJITFSL | 75.8 | 2.0% |
| TCIFINANCE | 29.9 | 5.0% |
| EKC | 117.4 | 1.0% |
| IZMO | 820.8 | 1.8% |
| EMKAY | 283.5 | 2.2% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 77.3 | 2.2% |
| LINC | 117.6 | 10.2% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 132.5 | 0.2% |
| GMRAIRPORT | 105.8 | 0.2% |
| MIRZAINT | 37.2 | 1.2% |
| MAGNUM | 23.2 | 2.2% |
| DBL | 467.3 | 1.2% |
| SECURKLOUD | 26.1 | 0.6% |
| NIITLTD | 92.7 | 1.6% |
| MBLINFRA | 32.2 | 2.8% |
| MCX | 2215.2 | 79.8% |
| JAYAGROGN | 203.1 | 0.2% |
| CGPOWER | 650 | 1.9% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 138.2 | 1.1% |
| BBTC | 1880.5 | 0.5% |
| AGI | 754.7 | 0.2% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 589.8 | 0.6% |
| LTFOODS | 390.3 | 1.1% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 67.3 | 2.4% |
| TVSELECT | 449 | 1.8% |
| NBCC | 122.7 | 0.5% |
| RAMKY | 554 | 0.6% |
| COCHINSHIP | 1628.5 | 0.4% |
| GPTINFRA | 108.7 | 1.0% |
| SHREYANIND | 175 | 0% |
| KAYA | 407.7 | 1.3% |
| GINNIFILA | 41.6 | 1.9% |
| BATAINDIA | 949.2 | 0.1% |
| BALAJITELE | 107.5 | 1.9% |
| RAMCOCEM | 1057.1 | 0.0% |
| ABREL | 1664.2 | 1.1% |
| BIRLACORPN | 1109.8 | 0.1% |
| INDIACEM | 445.8 | 2.3% |
| SAGCEM | 218.3 | 2.1% |
| KCP | 180.6 | 0.3% |
| NCLIND | 207.6 | 2.3% |
| VISAKAIND | 72.2 | 1.8% |
| EVERESTIND | 522.4 | 1.5% |
| VIPIND | 388.7 | 1.5% |
| SAREGAMA | 357.7 | 1.9% |
| MUKTAARTS | 62.4 | 1.7% |
| CINEVISTA | 15.9 | 0.9% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1030.6 | 1.4% |
| SHEMAROO | 112 | 2.7% |
| THOMASCOOK | 145.4 | 2.4% |
| TAJGVK | 421.1 | 1.1% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 974.2 | 0.3% |
| NATHBIOGEN | 161 | 2.5% |
| AGRITECH | 156.2 | 0% |
| PNBHOUSING | 998.2 | 1.1% |
| CANFINHOME | 939.1 | 0.9% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 408.9 | 0.8% |
| ORIENTCEM | 173.6 | 0.9% |
| PERSISTENT | 6287.6 | 0.1% |
| DREDGECORP | 963.9 | 3.3% |
| SAKSOFT | 198.5 | 0.8% |
| DIVISLAB | 6390.4 | 0.8% |
| ROHLTD | 412.5 | 0.5% |
| PEARLPOLY | 23 | 2.0% |
| PRIVISCL | 2778.5 | 0.9% |
| IRB | 42.8 | 1.5% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 169.6 | 1.0% |
| COFFEEDAY | 36.5 | 1.7% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 748.4 | 1.2% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 427.9 | 6.9% |
| APTECHT | 94.1 | 4.8% |
| HINDCOPPER | 542.1 | 3.7% |
| GUJGASLTD | 437 | 3.9% |
| ALPHAGEO | 229.9 | 1.1% |
| LINCOLN | 496.6 | 3.6% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 928.2 | 0.1% |
| DVL | 282.3 | 0.9% |
| CESC | 175.4 | 4.9% |
| BLUESTARCO | 1812.9 | 2.2% |
| VOLTAS | 1430.4 | 3.2% |
| BAJAJELEC | 479.3 | 0.9% |
| EXIDEIND | 367.9 | 1.3% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1249.2 | 4.1% |
| FORTIS | 915.0 | 1.8% |
| VIVIDHA | 0.6 | 1.6% |
| SUNTV | 583 | 0.6% |
| FILATEX | 49.5 | 1.2% |
| PANAMAPET | 311.5 | 0.5% |
| SIMPLEXINF | 252.5 | 2.0% |
Zerodha
