| Company | LTP | Change |
| VGL | 151.9 | 1.7% |
| APEX | 266.4 | 3.4% |
| ABCAPITAL | 356.4 | 2.0% |
| RELIANCE | 1532.7 | 0.4% |
| HUDCO | 221 | 0.6% |
| BIOCON | 388.5 | 0.1% |
| PTC | 156.2 | 0.5% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 106.6 | 1.2% |
| BANKNIFTY1 | 616.6 | 0.8% |
| HINDOILEXP | 153.6 | 0% |
| RBLBANK | 301.3 | 1.0% |
| PARAGMILK | 313.2 | 0.8% |
| HATSUN | 1034.9 | 1.3% |
| CYIENT | 1182.2 | 0.4% |
| BAJFINANCE | 1052.9 | 2.3% |
| AUROPHARMA | 1222.8 | 0.1% |
| FMNL | 9.7 | 3.1% |
| LUPIN | 2097.2 | 0.3% |
| ITC | 403.4 | 0.1% |
| FLFL | 1.3 | 3.6% |
| HSCL | 478.3 | 3.6% |
| YESBANK | 22.5 | 1.0% |
| HERITGFOOD | 481.3 | 0.2% |
| ALANKIT | 10.8 | 1.0% |
| CAPLIPOINT | 1936.1 | 2.1% |
| TECHM | 1575 | 0.9% |
| BRITANNIA | 5890.0 | 0.3% |
| INFY | 1623.2 | 1.6% |
| V2RETAIL | 2230 | 1.1% |
| PIDILITIND | 1468.1 | 1.1% |
| BCG | 11.5 | 1.6% |
| FCONSUMER | 0.5 | 0% |
| JPASSOCIAT | 4.1 | 4.8% |
| BLUECHIP | 4.1 | 0% |
| JISLDVREQS | 28.5 | 1.8% |
| JISLJALEQS | 42.2 | 2.7% |
| IDFCFIRSTB | 80.8 | 1.1% |
| HINDPETRO | 450.3 | 0.5% |
| MARICO | 725.6 | 1.6% |
| APOLLOTYRE | 524.9 | 1.1% |
| PIRAMALFIN | 1456.7 | 2.9% |
| TVSSRICHAK | 4630.1 | 2.1% |
| BEL | 407.9 | 0.2% |
| JKIL | 553.1 | 0.4% |
| TATACONSUM | 1149.7 | 0.1% |
| KIOCL | 351 | 1.6% |
| CINELINE | 86.7 | 0.7% |
| PFOCUS | 183.6 | 2.9% |
| SUZLON | 51.1 | 0.4% |
| VENKEYS | 1326.3 | 1.5% |
| CEMPRO | 821.2 | 0.5% |
| PCJEWELLER | 10.8 | 2.6% |
| GVKPIL | 3.4 | 2.0% |
| SOUTHBANK | 39.7 | 0.7% |
| MANINDS | 440.2 | 0.1% |
| IFCI | 49.3 | 0.8% |
| HAVELLS | 1430.9 | 0.2% |
| VAKRANGEE | 8.0 | 0.3% |
| FEDERALBNK | 257.5 | 0.4% |
| HARRMALAYA | 168.2 | 0.3% |
| PALREDTEC | 42.7 | 2.9% |
| ARCHIES | 19.3 | 1.7% |
| GOKEX | 851.9 | 1.5% |
| ARVSMART | 597 | 1.3% |
| GLOBUSSPR | 988.9 | 1.0% |
| WAAREEINDO | 519.9 | 1.2% |
| EASTSILK | 27.8 | 0% |
| QUINTEGRA | 1.7 | 0% |
| FSL | 349.8 | 0.3% |
| ICIL | 302.5 | 3.4% |
| TVTODAY | 137 | 0.7% |
| TCI | 1065 | 0.4% |
| BILVYAPAR | 7.3 | 0.8% |
| TERASOFT | 486.2 | 0% |
| NOCIL | 166.6 | 0.5% |
| LICHSGFIN | 541.8 | 1.0% |
| DWARKESH | 38.7 | 0.9% |
| UTTAMSUGAR | 228 | 0.6% |
| KNRCON | 148.5 | 0.4% |
| JUBLPHARMA | 1060.6 | 0.8% |
| PIIND | 3419.8 | 0.3% |
| LTTS | 4709 | 0.6% |
| POLYMED | 1908.4 | 0.3% |
| NMDC | 76.1 | 0.2% |
| HEADSUP | 9.3 | 1.2% |
| BEPL | 90.5 | 0.7% |
| NCC | 168.6 | 0.5% |
| TIMETECHNO | 184.5 | 2.2% |
| COSMOFIRST | 731.1 | -0.0% |
| NHPC | 76.9 | 0.1% |
| GEOJITFSL | 70.9 | 0.5% |
| TCIFINANCE | 11.1 | 0% |
| EKC | 116 | 1.4% |
| IZMO | 881.6 | 1.9% |
| EMKAY | 290.1 | 0% |
| ALPA | 83.7 | 0.6% |
| LINC | 119.2 | 1.8% |
| WELSPUNLIV | 135.5 | 1.0% |
| GMRAIRPORT | 101.7 | 1.3% |
| MIRZAINT | 40.0 | 1.0% |
| MAGNUM | 25.7 | 3.5% |
| DBL | 450.1 | 1.5% |
| SECURKLOUD | 25.6 | 2.2% |
| NIITLTD | 92.2 | 1.4% |
| MBLINFRA | 36.5 | 0.8% |
| MCX | 10222.0 | 1.0% |
| JAYAGROGN | 215.9 | 1.9% |
| CGPOWER | 655.7 | 0.8% |
| TEXRAIL | 123 | 1.1% |
| BBTC | 1828 | 1.6% |
| AGI | 748.6 | 0.5% |
| TCIEXP | 574.6 | 2.4% |
| LTFOODS | 405.2 | 0.8% |
| MMTC | 57.1 | 1.0% |
| TVSELECT | 475.8 | 5.0% |
| NBCC | 111.7 | 0.8% |
| RAMKY | 567 | -0.0% |
| COCHINSHIP | 1628.4 | 0.7% |
| GPTINFRA | 109.7 | 0.4% |
| SHREYANIND | 182.5 | 3.9% |
| KAYA | 381 | 1.3% |
| GINNIFILA | 38.2 | 1.0% |
| BATAINDIA | 967.4 | 0.8% |
| BALAJITELE | 113.6 | 1.2% |
| RAMCOCEM | 1010.5 | 0.3% |
| ABREL | 1734 | 2.5% |
| BIRLACORPN | 1089.4 | 0.9% |
| INDIACEM | 402.5 | 2.4% |
| SAGCEM | 207.8 | 1.0% |
| KCP | 178.2 | 1.5% |
| NCLIND | 194.6 | 0.5% |
| VISAKAIND | 66.7 | 1.7% |
| EVERESTIND | 513.3 | 0.9% |
| VIPIND | 347.0 | 0.9% |
| SAREGAMA | 366.5 | 0.5% |
| MUKTAARTS | 64.8 | 2.6% |
| CINEVISTA | 15.3 | 9.4% |
| PVRINOX | 1089.1 | 0.8% |
| SHEMAROO | 112.3 | 1.3% |
| THOMASCOOK | 141.1 | 0.5% |
| TAJGVK | 390 | 1.0% |
| KSCL | 981.7 | 1.1% |
| NATHBIOGEN | 143 | 2.0% |
| AGRITECH | 131.1 | 3.9% |
| PNBHOUSING | 894 | 1.3% |
| CANFINHOME | 905.3 | 1.2% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 383.0 | 1.1% |
| ORIENTCEM | 162.9 | 0.3% |
| PERSISTENT | 6497.1 | 0.7% |
| DREDGECORP | 861.9 | 0.5% |
| SAKSOFT | 196.7 | 0.4% |
| DIVISLAB | 6433.8 | 0.6% |
| ROHLTD | 403 | 2.3% |
| PEARLPOLY | 23.1 | 0.9% |
| PRIVISCL | 3190 | 0.6% |
| IRB | 42.7 | 0.8% |
| ASHOKA | 162.5 | 0.9% |
| COFFEEDAY | 33.5 | 0.3% |
| INDHOTEL | 735.2 | 0.8% |
| COALINDIA | 379.1 | 0.0% |
| APTECHT | 100.4 | 1.0% |
| HINDCOPPER | 366.6 | 0.3% |
| GUJGASLTD | 407.6 | 0.3% |
| ALPHAGEO | 229 | 1.1% |
| LINCOLN | 498.2 | 0.4% |
| ARE&M | 936.9 | 0.4% |
| DVL | 289.7 | 0.0% |
| CESC | 175.3 | 0.3% |
| BLUESTARCO | 1737.3 | 0.9% |
| VOLTAS | 1323.8 | 0.3% |
| BAJAJELEC | 482.5 | 0.7% |
| EXIDEIND | 377.7 | 0.7% |
| OLECTRA | 1210.7 | 2.3% |
| FORTIS | 892.7 | 0.5% |
| VIVIDHA | 0.7 | 1.4% |
| SUNTV | 547.3 | 1.1% |
| FILATEX | 50.5 | 0.3% |
| PANAMAPET | 290.2 | 0.2% |
| SIMPLEXINF | 269.4 | 0.6% |
Zerodha
