| Company | LTP | Change |
| VGL | 50.4 | 1.9% |
| APEX | 396.4 | 2.7% |
| ABCAPITAL | 314.6 | 3.9% |
| RELIANCE | 1412.6 | 0.1% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 177.1 | 4.7% |
| BIOCON | 379.7 | 2.9% |
| PTC | 162.3 | 0.4% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 107.1 | 3.2% |
| BANKNIFTY1 | 55.5 | 1.7% |
| HINDOILEXP | 121.5 | 3.3% |
| RBLBANK | 303.8 | 2.5% |
| PARAGMILK | 201.4 | 2.1% |
| HATSUN | 945.4 | 2.3% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 816.0 | 2.2% |
| BAJFINANCE | 882.5 | 3.8% |
| AUROPHARMA | 1307.7 | 2.1% |
| FMNL | 7.3 | 3.8% |
| LUPIN | 2347.5 | 0.7% |
| SINTEX | 2.2 | 0% |
| ITC | 295.8 | 1.6% |
| DHANI | 51.2 | 0% |
| FLFL | 1.3 | 2.3% |
| HSCL | 461.8 | 3.5% |
| YESBANK | 18.5 | 2.2% |
| HERITGFOOD | 313.4 | 1.6% |
| ALANKIT | 7.5 | 2.3% |
| CAPLIPOINT | 1595.7 | 0.5% |
| TECHM | 1409.1 | 1.7% |
| BRITANNIA | 5647.2 | 2.5% |
| INFY | 1279.4 | 0.1% |
| V2RETAIL | 197 | 2.7% |
| PIDILITIND | 1363.1 | 2.3% |
| BCG | 8.5 | 4.0% |
| FCONSUMER | 0.3 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 3.3 | 0% |
| JISLDVREQS | 21.4 | 0.6% |
| JISLJALEQS | 30.0 | 1.5% |
| IDFCFIRSTB | 63.2 | 1.9% |
| HINDPETRO | 344.2 | 2.2% |
| MARICO | 754.2 | 2.0% |
| APOLLOTYRE | 419.9 | 3.7% |
| PIRAMALFIN | 1813.4 | 0.5% |
| TVSSRICHAK | 3493.8 | 1.3% |
| BEL | 413.6 | 0.3% |
| JKIL | 477.6 | 1.7% |
| TATACONSUM | 1056.3 | 0.3% |
| KIOCL | 332.6 | 0.6% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 85.1 | 1.1% |
| PFOCUS | 320.3 | 4.0% |
| SUZLON | 42.3 | 3.1% |
| VENKEYS | 1261.8 | 0.1% |
| CEMPRO | 558.9 | 3.8% |
| PCJEWELLER | 8.1 | 1.2% |
| GVKPIL | 2.5 | 2.0% |
| SOUTHBANK | 37.0 | 6.4% |
| MANINDS | 346.5 | 2.7% |
| IFCI | 52.8 | 1.4% |
| HAVELLS | 1269.3 | 2.8% |
| VAKRANGEE | 5.4 | 5.0% |
| FEDERALBNK | 270.9 | 3.1% |
| HARRMALAYA | 167.7 | 1.3% |
| PALREDTEC | 29.1 | 5.0% |
| ARCHIES | 13.3 | 3.1% |
| GOKEX | 621.5 | 4.4% |
| ARVSMART | 521 | 0.5% |
| GLOBUSSPR | 871.6 | 1.9% |
| WAAREEINDO | 404.2 | 4.2% |
| EASTSILK | 73.0 | 0% |
| QUINTEGRA | 1.8 | 0% |
| FSL | 224.5 | 3.9% |
| ICIL | 257.7 | 4.2% |
| TVTODAY | 99.2 | 0.3% |
| TCI | 942.5 | 3.2% |
| BILVYAPAR | 5.4 | 5.0% |
| TERASOFT | 316.8 | 4.7% |
| IDFC | 108 | 0% |
| NOCIL | 159.9 | 1.9% |
| LICHSGFIN | 496.3 | 3.7% |
| DWARKESH | 40.8 | 7.0% |
| UTTAMSUGAR | 237.1 | 5.8% |
| KNRCON | 115.4 | 2.4% |
| JUBLPHARMA | 864.9 | 0.7% |
| PIIND | 2905.5 | 5.3% |
| LTTS | 3200.3 | 1.5% |
| POLYMED | 1302.7 | 4.8% |
| NMDC | 77.9 | 1.5% |
| HEADSUP | 6.9 | 1.9% |
| BEPL | 85.5 | 0.4% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 140.2 | 2.9% |
| TIMETECHNO | 169.0 | 4.4% |
| COSMOFIRST | 611.3 | 0.5% |
| NHPC | 77.2 | 0.9% |
| GEOJITFSL | 58.2 | 3.2% |
| TCIFINANCE | 13.0 | 1.2% |
| EKC | 103.1 | 0.9% |
| IZMO | 672.6 | 1.9% |
| EMKAY | 205.7 | 0.8% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 56.3 | 1.0% |
| LINC | 99.5 | 1.8% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 113.5 | 0.3% |
| GMRAIRPORT | 90.1 | 1.2% |
| MIRZAINT | 28.8 | 2.5% |
| MAGNUM | 18.2 | 12.0% |
| DBL | 405.5 | 1.5% |
| SECURKLOUD | 21.1 | 3.1% |
| NIITLTD | 56.7 | 3.7% |
| MBLINFRA | 22.0 | 4.5% |
| MCX | 2466.1 | 2.0% |
| JAYAGROGN | 172.6 | 0.7% |
| CGPOWER | 692.1 | 3.6% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 88.5 | 0.2% |
| BBTC | 1418.1 | 0.3% |
| AGI | 508.9 | 5.0% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 469.1 | 0.8% |
| LTFOODS | 383.9 | 1.5% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 57.0 | 0.3% |
| TVSELECT | 386.1 | 1.0% |
| NBCC | 84.6 | 3.3% |
| RAMKY | 463.3 | 3.0% |
| COCHINSHIP | 1317.4 | 0.9% |
| GPTINFRA | 104 | 0.0% |
| SHREYANIND | 144.4 | 5.6% |
| KAYA | 261.4 | 0.2% |
| GINNIFILA | 36.9 | 2.3% |
| BATAINDIA | 659.5 | 3.5% |
| BALAJITELE | 79.9 | 1.0% |
| RAMCOCEM | 915.4 | 2.1% |
| ABREL | 1168.8 | 3.1% |
| BIRLACORPN | 899.7 | 9.0% |
| INDIACEM | 359.7 | 0.9% |
| SAGCEM | 164.5 | 9.2% |
| KCP | 135.5 | 2.8% |
| NCLIND | 165.3 | 3.2% |
| VISAKAIND | 58.0 | 3.1% |
| EVERESTIND | 316.8 | 2.2% |
| VIPIND | 324.1 | 1.5% |
| SAREGAMA | 331.7 | 2.3% |
| MUKTAARTS | 41.9 | 10.1% |
| CINEVISTA | 14.2 | 6.2% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 954.4 | 1.0% |
| SHEMAROO | 92.7 | 0.7% |
| THOMASCOOK | 95.8 | 0.8% |
| TAJGVK | 312.9 | 6.8% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 806.8 | 0.2% |
| NATHBIOGEN | 136.0 | 0.3% |
| AGRITECH | 107.1 | 0.9% |
| PNBHOUSING | 803.8 | 2.6% |
| CANFINHOME | 831.5 | -0.0% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 518.7 | 1.9% |
| ORIENTCEM | 131.5 | 2.5% |
| PERSISTENT | 4927.2 | 0.3% |
| DREDGECORP | 855.5 | 0.5% |
| SAKSOFT | 123.3 | 5.0% |
| DIVISLAB | 6013.0 | 0.2% |
| ROHLTD | 303.0 | 0.6% |
| PEARLPOLY | 15.1 | 2.0% |
| PRIVISCL | 2969.9 | 0.7% |
| IRB | 41.2 | 1.4% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 115.2 | 4.4% |
| COFFEEDAY | 23.6 | 2.4% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 617.4 | 2.2% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 443.8 | 0.4% |
| APTECHT | 76.1 | 0.5% |
| HINDCOPPER | 480.7 | 3.7% |
| GUJGASLTD | 331.4 | 0.9% |
| ALPHAGEO | 187.3 | 3.3% |
| LINCOLN | 596.6 | 0.6% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 725.3 | 0.3% |
| DVL | 202.3 | 2.1% |
| CESC | 152.2 | 1.2% |
| BLUESTARCO | 1744.7 | 4.7% |
| VOLTAS | 1368.8 | 5.2% |
| BAJAJELEC | 360.9 | 2.0% |
| EXIDEIND | 307.3 | 3.0% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1062.6 | 0.7% |
| FORTIS | 830.2 | 2.4% |
| VIVIDHA | 0.5 | 1.9% |
| SUNTV | 608.5 | 1.6% |
| FILATEX | 40.4 | 0.9% |
| PANAMAPET | 258.3 | 0.2% |
| SIMPLEXINF | 154.8 | 0.1% |
Zerodha
