| Company | LTP | Change |
| AARVEEDEN | 68.5 | 2.0% |
| APEX | 236.6 | 1.2% |
| ABCAPITAL | 183.0 | 0.9% |
| RELIANCE | 1223.2 | 1.5% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 201.2 | 2.6% |
| BIOCON | 323.2 | 1.2% |
| PTC | 161.4 | 4.6% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 102.9 | 4.4% |
| BANKNIFTY1 | 518.2 | 0.5% |
| HINDOILEXP | 185.5 | 2.1% |
| RBLBANK | 156.4 | 0.2% |
| PARAGMILK | 196.6 | 2.4% |
| HATSUN | 1044.8 | 3.9% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1777.2 | 1.9% |
| BAJFINANCE | 6464.5 | 2.1% |
| AUROPHARMA | 1220.2 | 2.2% |
| FMNL | 16.4 | 2.0% |
| LUPIN | 2043.3 | 0.3% |
| SINTEX | 2.2 | 0% |
| ITC | 457.2 | 2.2% |
| DHANI | 73.8 | 6.3% |
| FLFL | 2.3 | 1.7% |
| HSCL | 481.4 | 2.3% |
| YESBANK | 19.1 | 2.2% |
| HERITGFOOD | 455 | 2.7% |
| ALANKIT | 20.4 | 3.4% |
| CAPLIPOINT | 1943.5 | 0.4% |
| TECHM | 1701.3 | 0.1% |
| BRITANNIA | 4804.4 | 1.8% |
| INFY | 1834.2 | 0.5% |
| V2RETAIL | 1220.7 | 3.8% |
| PIDILITIND | 2937.8 | 2.1% |
| BCG | 7.7 | 0% |
| FCONSUMER | 0.6 | 0% |
| JPASSOCIAT | 6.4 | 0% |
| BLUECHIP | 8.8 | 1.9% |
| JISLDVREQS | 30.6 | 4.4% |
| JISLJALEQS | 63.7 | 2.8% |
| IDFCFIRSTB | 63.0 | 2.6% |
| HINDPETRO | 360.4 | 0.3% |
| MARICO | 590.8 | -0.0% |
| APOLLOTYRE | 482.0 | 1.0% |
| DHFL | 16.7 | 0% |
| TVSSRICHAK | 3522.8 | 2.5% |
| BEL | 275.5 | 1.1% |
| JKIL | 673.8 | 1.4% |
| TATACONSUM | 912.2 | 0.5% |
| KIOCL | 349.2 | 3.8% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 99.4 | 0.6% |
| PFOCUS | 120.8 | 3.8% |
| SUZLON | 65.5 | 5.0% |
| VENKEYS | 1689.9 | 1.8% |
| ITDCEM | 494.7 | 5.0% |
| PCJEWELLER | 138.8 | 2.8% |
| GVKPIL | 5.2 | 1.9% |
| SOUTHBANK | 22.4 | 2.1% |
| MANINDS | 294.4 | 3.2% |
| IFCI | 59.3 | 2.0% |
| HAVELLS | 1633.3 | 0.0% |
| VAKRANGEE | 23.0 | 3.2% |
| FEDERALBNK | 210.8 | 2.0% |
| HARRMALAYA | 253.3 | 2.0% |
| PALREDTEC | 90 | 2.9% |
| ARCHIES | 24.8 | 0.2% |
| GOKEX | 897.1 | 2.9% |
| ARVSMART | 936.8 | 0.1% |
| GLOBUSSPR | 812.0 | 2.4% |
| INDOSOLAR | 3.2 | 0% |
| EASTSILK | 2.1 | 0% |
| QUINTEGRA | 1.8 | 0% |
| FSL | 339.3 | 0.2% |
| ICIL | 314.2 | 1.2% |
| TVTODAY | 183.9 | 2.2% |
| TCI | 1080.8 | 3.9% |
| BINANIIND | 15.1 | 1.7% |
| TERASOFT | 188.5 | 5.0% |
| IDFC | 108 | 0% |
| NOCIL | 256.9 | 1.9% |
| LICHSGFIN | 611.2 | 0.7% |
| DWARKESH | 58.9 | 3.1% |
| UTTAMSUGAR | 274.1 | 2.7% |
| KNRCON | 305.1 | 2.1% |
| JUBLPHARMA | 1130.9 | -0.0% |
| PIIND | 4137.6 | 0.1% |
| LTTS | 5163.9 | 0.6% |
| POLYMED | 2589.4 | 0.5% |
| NMDC | 217.7 | 1.6% |
| HEADSUP | 11.2 | 1.1% |
| BEPL | 118.7 | 2.6% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 272.2 | 2.5% |
| TIMETECHNO | 371.6 | 1.5% |
| COSMOFIRST | 728.5 | 1.9% |
| NHPC | 79.4 | 0.7% |
| GEOJITFSL | 108.2 | 3.8% |
| TCIFINANCE | 14.2 | 1.9% |
| EKC | 202.5 | 0.0% |
| IZMO | 438.6 | 4.7% |
| EMKAY | 289.9 | 2.0% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 111.1 | 3.4% |
| LINC | 604.7 | 1.8% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 147.6 | 0.7% |
| GMRINFRA | 76.8 | 4.6% |
| MIRZAINT | 37.5 | 3.0% |
| MAGNUM | 42 | 4.1% |
| DBL | 427.1 | 2.0% |
| SECURKLOUD | 37.7 | 5.8% |
| NIITLTD | 189.6 | 0.6% |
| MBLINFRA | 55.5 | 0.5% |
| MCX | 6171.9 | 1.3% |
| JAYAGROGN | 275.4 | 1.6% |
| CGPOWER | 711 | 0.8% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 193.3 | 3.2% |
| BBTC | 2495.7 | 2.6% |
| AGI | 904.4 | 1.6% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 828.9 | 0.1% |
| LTFOODS | 351.5 | 3.3% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 73.7 | 1.8% |
| TVSELECT | 340.2 | 2.0% |
| NBCC | 88.1 | 1.8% |
| RAMKY | 542.2 | 2.6% |
| COCHINSHIP | 1295.7 | 4.9% |
| GPTINFRA | 133.4 | 0.1% |
| SHREYANIND | 225 | 1.3% |
| KAYA | 350 | 2.0% |
| GINNIFILA | 27.2 | 2.4% |
| BATAINDIA | 1281.9 | 0.1% |
| BALAJITELE | 63.2 | 2.5% |
| RAMCOCEM | 914.5 | 1.2% |
| ABREL | 2540.2 | 1.1% |
| BIRLACORPN | 1081.6 | 2.9% |
| INDIACEM | 354.9 | 0.4% |
| SAGCEM | 219.4 | 4.1% |
| KCP | 224.6 | 2.5% |
| NCLIND | 212.6 | 1.2% |
| VISAKAIND | 90.2 | 1.8% |
| EVERESTIND | 788.5 | 3.4% |
| VIPIND | 492.8 | 7.1% |
| SAREGAMA | 448.8 | 4.2% |
| MUKTAARTS | 79.0 | 1.5% |
| CINEVISTA | 16.8 | 4.4% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1446.1 | 2.0% |
| SHEMAROO | 158.2 | 1.7% |
| THOMASCOOK | 197.4 | 1.7% |
| TAJGVK | 338.1 | 5.1% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 828.8 | 0.9% |
| NATHBIOGEN | 172.1 | 1.9% |
| AGRITECH | 177.8 | 3.4% |
| PNBHOUSING | 864.4 | 0.1% |
| CANFINHOME | 822.3 | 1.2% |
| MBECL | 3.6 | 3.0% |
| SELAN | 839.4 | 3.1% |
| ORIENTCEM | 324.1 | 4.0% |
| PERSISTENT | 5729.9 | 0.5% |
| DREDGECORP | 807.3 | 2.3% |
| SAKSOFT | 207.6 | 1.8% |
| DIVISLAB | 5975.7 | 1.3% |
| ROHLTD | 308.3 | 2.3% |
| PEARLPOLY | 34.4 | 2.5% |
| PRIVISCL | 1764.5 | 1.4% |
| IRB | 45.8 | 3.4% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 231.5 | 1.2% |
| COFFEEDAY | 30.9 | 0% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 786.9 | 4.4% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 406.2 | 1.5% |
| APTECHT | 161.3 | 1.8% |
| HINDCOPPER | 261.7 | 0.6% |
| GUJGASLTD | 453.9 | 0.7% |
| ALPHAGEO | 358.6 | 1.5% |
| LINCOLN | 617.7 | 0.8% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 1224.8 | 1.8% |
| DVL | 405.7 | 2.8% |
| CESC | 171 | 0.6% |
| BLUESTARCO | 1834.0 | 1.1% |
| VOLTAS | 1666.7 | 1.1% |
| BAJAJELEC | 755.1 | 1.1% |
| EXIDEIND | 415.7 | 1.3% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1428.7 | 0.7% |
| FORTIS | 680.6 | 3.5% |
| VIVIDHA | 1.0 | 1.9% |
| SUNTV | 729.6 | 1.4% |
| FILATEX | 64.1 | 0.2% |
| PANAMAPET | 310.9 | 0.4% |
| SIMPLEXINF | 237.5 | 5.0% |
Zerodha
