| Company | LTP | Change |
| AARVEEDEN | 103.7 | 2.0% |
| APEX | 247.2 | 5.0% |
| ABCAPITAL | 186.2 | 2.3% |
| RELIANCE | 1206 | 2.0% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 242.2 | 1.1% |
| BIOCON | 336.0 | 4.1% |
| PTC | 147.6 | 4.3% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 125.6 | 4.2% |
| BANKNIFTY1 | 522.9 | 1.7% |
| HINDOILEXP | 192.8 | 2.0% |
| RBLBANK | 152.8 | 7.0% |
| PARAGMILK | 193.9 | 2.2% |
| HATSUN | 1017.9 | 3.7% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1924.6 | 4.6% |
| BAJFINANCE | 6836.6 | 1.1% |
| AUROPHARMA | 1240.7 | 1.2% |
| FMNL | 22.8 | 2.0% |
| LUPIN | 2147.6 | 0.7% |
| SINTEX | 2.2 | 0% |
| ITC | 464.6 | 0.4% |
| DHANI | 86.7 | 0.9% |
| FLFL | 2.4 | 4.9% |
| HSCL | 546.9 | 1.0% |
| YESBANK | 19.8 | 2.6% |
| HERITGFOOD | 477.5 | 2.6% |
| ALANKIT | 21.3 | 3.0% |
| CAPLIPOINT | 2311.1 | 3.4% |
| TECHM | 1685.2 | 4.0% |
| BRITANNIA | 4700.9 | 1.7% |
| INFY | 1922.1 | 1.3% |
| V2RETAIL | 1557.1 | 5.0% |
| PIDILITIND | 2975.7 | 0.4% |
| BCG | 9.4 | 0% |
| FCONSUMER | 0.7 | 0% |
| JPASSOCIAT | 6.9 | 0% |
| BLUECHIP | 7.9 | 2.0% |
| JISLDVREQS | 35.6 | 3.9% |
| JISLJALEQS | 69.0 | 4.0% |
| IDFCFIRSTB | 61.7 | 5.2% |
| HINDPETRO | 400.0 | 1.8% |
| MARICO | 628.3 | 2.0% |
| APOLLOTYRE | 532.1 | 0.3% |
| DHFL | 16.7 | 0% |
| TVSSRICHAK | 3600.7 | 0.9% |
| BEL | 290.9 | 2.5% |
| JKIL | 752.9 | 2.6% |
| TATACONSUM | 889.8 | 1.9% |
| KIOCL | 361.2 | 2.5% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 130.3 | 1.3% |
| PFOCUS | 133.3 | 3.9% |
| SUZLON | 64.2 | 4.3% |
| VENKEYS | 1761.4 | 2.8% |
| ITDCEM | 510.3 | 2.0% |
| PCJEWELLER | 16.9 | 4.8% |
| GVKPIL | 4.9 | 1.7% |
| SOUTHBANK | 25.1 | 0.5% |
| MANINDS | 325.8 | 4.2% |
| IFCI | 61.0 | 4.6% |
| HAVELLS | 1657.4 | 2.2% |
| VAKRANGEE | 32.8 | 2.1% |
| FEDERALBNK | 194.1 | 3.4% |
| HARRMALAYA | 303.8 | 4.7% |
| PALREDTEC | 89.0 | -0.0% |
| ARCHIES | 25.9 | 0.5% |
| GOKEX | 1186.3 | 3.7% |
| ARVSMART | 900.8 | 5.6% |
| GLOBUSSPR | 880.5 | 2.5% |
| INDOSOLAR | 3.2 | 0% |
| EASTSILK | 2.1 | 0% |
| QUINTEGRA | 2.0 | 0% |
| FSL | 357.2 | 2.4% |
| ICIL | 368.6 | 6.6% |
| TVTODAY | 206.2 | 0.1% |
| TCI | 1087.6 | 3.3% |
| BINANIIND | 16.4 | 2.3% |
| TERASOFT | 204.4 | 2.0% |
| IDFC | 108 | 0% |
| NOCIL | 251.6 | 3.5% |
| LICHSGFIN | 582.5 | 1.6% |
| DWARKESH | 58.8 | 3.4% |
| UTTAMSUGAR | 265.7 | 1.3% |
| KNRCON | 325.2 | 3.2% |
| JUBLPHARMA | 1063.1 | 2.7% |
| PIIND | 3815.4 | 1.5% |
| LTTS | 4832.6 | 5.0% |
| POLYMED | 2597.8 | 2.2% |
| NMDC | 213.4 | 0.4% |
| HEADSUP | 11.6 | 2.0% |
| BEPL | 141.0 | 3.8% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 287.3 | 4.3% |
| TIMETECHNO | 467.4 | 3.6% |
| COSMOFIRST | 953.4 | 3.4% |
| NHPC | 81.4 | 3.6% |
| GEOJITFSL | 113.8 | 4.6% |
| TCIFINANCE | 18.3 | 5.0% |
| EKC | 199.7 | 3.3% |
| IZMO | 590.8 | 4.9% |
| EMKAY | 332 | 0.9% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 117 | 1.6% |
| LINC | 192.6 | 0.5% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 163.1 | 4.5% |
| GMRAIRPORT | 78.7 | 2.4% |
| MIRZAINT | 37.3 | 0.5% |
| MAGNUM | 40.7 | 2.8% |
| DBL | 469.3 | 2.2% |
| SECURKLOUD | 32.6 | 4.5% |
| NIITLTD | 186.2 | 5.4% |
| MBLINFRA | 66 | 2.2% |
| MCX | 6397.9 | 4.3% |
| JAYAGROGN | 287.8 | 0.3% |
| CGPOWER | 728.9 | 4.6% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 214.1 | 3.3% |
| BBTC | 2193.1 | 3.9% |
| AGI | 1239.2 | 3.4% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 823.4 | 1.7% |
| LTFOODS | 412.2 | 1.6% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 74.4 | 1.9% |
| TVSELECT | 405.0 | 4.1% |
| NBCC | 94.4 | 2.7% |
| RAMKY | 605.5 | 3.2% |
| COCHINSHIP | 1494.9 | 3.4% |
| GPTINFRA | 138.8 | 3.1% |
| SHREYANIND | 244.8 | 1.4% |
| KAYA | 370 | 0.3% |
| GINNIFILA | 32.2 | 0.1% |
| BATAINDIA | 1343.1 | 1.8% |
| BALAJITELE | 79.9 | 9.7% |
| RAMCOCEM | 987.6 | 3.9% |
| ABREL | 2625.3 | 1.4% |
| BIRLACORPN | 1264.4 | 1.9% |
| INDIACEM | 339 | 0.4% |
| SAGCEM | 215.8 | 3.2% |
| KCP | 247.3 | 4.7% |
| NCLIND | 218.5 | 1.0% |
| VISAKAIND | 92.5 | 2.5% |
| EVERESTIND | 767.1 | 0.1% |
| VIPIND | 464 | 4.1% |
| SAREGAMA | 497.7 | 0.1% |
| MUKTAARTS | 90.0 | 2.1% |
| CINEVISTA | 19.2 | 1.6% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1381.8 | 2.5% |
| SHEMAROO | 160.1 | 2.9% |
| THOMASCOOK | 204.8 | 2.5% |
| TAJGVK | 364.0 | 2.9% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 875.8 | 4.1% |
| NATHBIOGEN | 192.2 | 0.9% |
| AGRITECH | 198.5 | 1.6% |
| PNBHOUSING | 867.9 | 0.5% |
| CANFINHOME | 747.8 | 2.9% |
| MBECL | 4.3 | 1.9% |
| SELAN | 841.4 | 3.7% |
| ORIENTCEM | 336.4 | 1.3% |
| PERSISTENT | 6366.9 | 4.7% |
| DREDGECORP | 858.0 | 3.1% |
| SAKSOFT | 217.1 | 2.8% |
| DIVISLAB | 5844.8 | 0.4% |
| ROHLTD | 341.2 | 2.8% |
| PEARLPOLY | 40.9 | 3.4% |
| PRIVISCL | 1784.8 | 1.1% |
| IRB | 55.2 | 2.1% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 290 | 3.3% |
| COFFEEDAY | 25.2 | 0% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 854 | 3.0% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 382.8 | 2.4% |
| APTECHT | 181.2 | 1.8% |
| HINDCOPPER | 271.5 | 2.9% |
| GUJGASLTD | 499 | 1.4% |
| ALPHAGEO | 435.3 | 1.5% |
| LINCOLN | 811.7 | 0.5% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 1196.6 | 2.0% |
| DVL | 362.9 | 3.4% |
| CESC | 182.7 | 2.3% |
| BLUESTARCO | 1976.1 | 3.2% |
| VOLTAS | 1683.9 | 3.2% |
| BAJAJELEC | 773.8 | 3.5% |
| EXIDEIND | 425.9 | 3.2% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1474 | 2.2% |
| FORTIS | 677.2 | 0.1% |
| VIVIDHA | 1.1 | 0.9% |
| SUNTV | 697.4 | 1.9% |
| FILATEX | 63.9 | 4.1% |
| PANAMAPET | 399.5 | 0.4% |
| SIMPLEXINF | 339.5 | 0.6% |
Zerodha
