| Company | LTP | Change |
| VGL | 60.7 | 11.7% |
| APEX | 353.4 | 6.8% |
| ABCAPITAL | 321.5 | 4.9% |
| RELIANCE | 1345.6 | 0.9% |
| HUDCO | 176.1 | 3.1% |
| BIOCON | 378.3 | 2.6% |
| PTC | 157.4 | 3.3% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 108.0 | 4.4% |
| BANKNIFTY1 | 60.8 | 1.9% |
| HINDOILEXP | 148.4 | 8.4% |
| RBLBANK | 306.1 | 2.2% |
| PARAGMILK | 198.4 | 2.7% |
| HATSUN | 899.2 | 1.4% |
| CYIENT | 881.9 | 1.9% |
| BAJFINANCE | 945 | 3.4% |
| AUROPHARMA | 1195.1 | 1.3% |
| FMNL | 8.3 | 2.9% |
| LUPIN | 2304.5 | 0.3% |
| ITC | 312 | 0.9% |
| FLFL | 1.2 | 1.6% |
| HSCL | 442.2 | 3.4% |
| YESBANK | 20 | 0.9% |
| HERITGFOOD | 306.6 | 1.7% |
| ALANKIT | 7.6 | 4.6% |
| CAPLIPOINT | 1650.4 | 1.5% |
| TECHM | 1350.6 | 0.4% |
| BRITANNIA | 5892.0 | 1.1% |
| INFY | 1307.5 | 1.5% |
| V2RETAIL | 1924.8 | 1.1% |
| PIDILITIND | 1438.4 | 1.8% |
| BCG | 9.7 | 4.6% |
| JPASSOCIAT | 2.6 | 4.7% |
| BLUECHIP | 3.3 | 0% |
| JISLDVREQS | 21.3 | 3.4% |
| JISLJALEQS | 34.5 | 2.9% |
| IDFCFIRSTB | 70.1 | 2.4% |
| HINDPETRO | 401.4 | 5.4% |
| MARICO | 772.1 | 0.9% |
| APOLLOTYRE | 431.2 | 2.2% |
| PIRAMALFIN | 1788.6 | 0.7% |
| TVSSRICHAK | 3746.6 | 2.2% |
| BEL | 446.7 | 1.6% |
| JKIL | 480.6 | 6.0% |
| TATACONSUM | 1110.5 | 1.3% |
| KIOCL | 309.9 | 4.4% |
| CINELINE | 84 | 1.2% |
| PFOCUS | 279.0 | 1.5% |
| SUZLON | 39.9 | 2.6% |
| VENKEYS | 1259.7 | 3.2% |
| CEMPRO | 552.9 | 2.7% |
| PCJEWELLER | 9.1 | 3.5% |
| GVKPIL | 2.7 | 1.8% |
| SOUTHBANK | 40.2 | 1.0% |
| MANINDS | 405.8 | 8.2% |
| IFCI | 53.9 | 4.5% |
| HAVELLS | 1318.2 | 2.7% |
| VAKRANGEE | 6.1 | 2.6% |
| FEDERALBNK | 286.2 | 2.9% |
| HARRMALAYA | 183.1 | 0.9% |
| PALREDTEC | 30.4 | 3.0% |
| ARCHIES | 14.6 | 2.3% |
| GOKEX | 615.4 | 4.8% |
| ARVSMART | 508.1 | 1.6% |
| GLOBUSSPR | 835.7 | 2.4% |
| WAAREEINDO | 326.6 | 0.9% |
| EASTSILK | 80.9 | 0% |
| QUINTEGRA | 1.8 | 0% |
| FSL | 216.6 | 2.7% |
| ICIL | 249.1 | 5.1% |
| TVTODAY | 117.4 | 3.8% |
| TCI | 954.1 | 2.4% |
| BILVYAPAR | 6.5 | 0.5% |
| TERASOFT | 358.0 | 5.0% |
| NOCIL | 134.8 | 2.9% |
| LICHSGFIN | 517.1 | 2.2% |
| DWARKESH | 39.6 | 9.0% |
| UTTAMSUGAR | 204.6 | 4.3% |
| KNRCON | 125.8 | 2.1% |
| JUBLPHARMA | 833.3 | 1.8% |
| PIIND | 3056.2 | 1.4% |
| LTTS | 3314.5 | 3.9% |
| POLYMED | 1398.4 | 7.0% |
| NMDC | 76.8 | 5.5% |
| HEADSUP | 7.4 | 7.0% |
| BEPL | 77.9 | 3.4% |
| NCC | 143.5 | 3.9% |
| TIMETECHNO | 173.3 | 3.3% |
| COSMOFIRST | 673 | 2.3% |
| NHPC | 72.2 | 1.3% |
| GEOJITFSL | 60.3 | 2.6% |
| TCIFINANCE | 14.4 | 4.3% |
| EKC | 105.4 | 3.0% |
| IZMO | 672.9 | 4.7% |
| EMKAY | 225.8 | 0.0% |
| ALPA | 63.5 | 3.7% |
| LINC | 101.7 | 1.9% |
| WELSPUNLIV | 119.3 | 4.1% |
| GMRAIRPORT | 95.1 | 1.4% |
| MIRZAINT | 32.3 | 2.5% |
| MAGNUM | 20.6 | 1.0% |
| DBL | 423.3 | 0.5% |
| SECURKLOUD | 22.0 | 5.4% |
| NIITLTD | 65.9 | 3.8% |
| MBLINFRA | 26.3 | 1.4% |
| MCX | 2478.2 | 0.9% |
| JAYAGROGN | 181.4 | 4.1% |
| CGPOWER | 684.4 | 3.9% |
| TEXRAIL | 96.0 | 3.4% |
| BBTC | 1567 | 4.6% |
| AGI | 519.2 | 2.2% |
| TCIEXP | 510.9 | 0.9% |
| LTFOODS | 368.1 | 3.3% |
| MMTC | 56.0 | 4.4% |
| TVSELECT | 351.8 | 4.3% |
| NBCC | 85.6 | 4.3% |
| RAMKY | 430.3 | 3.3% |
| COCHINSHIP | 1399.0 | 3.5% |
| GPTINFRA | 117.5 | 2.1% |
| SHREYANIND | 151.1 | 1.0% |
| KAYA | 319.6 | 1.7% |
| GINNIFILA | 37.4 | 3.8% |
| BATAINDIA | 732.8 | 4.8% |
| BALAJITELE | 93.9 | 5.7% |
| RAMCOCEM | 1080.2 | 1.8% |
| ABREL | 1228.0 | 2.7% |
| BIRLACORPN | 883.4 | 5.7% |
| INDIACEM | 389.5 | 2.0% |
| SAGCEM | 185.4 | 2.2% |
| KCP | 155.4 | 3.6% |
| NCLIND | 181.8 | 1.2% |
| VISAKAIND | 59.1 | 1.6% |
| EVERESTIND | 392.8 | 0.1% |
| VIPIND | 354.6 | 0.7% |
| SAREGAMA | 316.8 | 4.0% |
| MUKTAARTS | 51.7 | 3.0% |
| CINEVISTA | 14.8 | 1.2% |
| PVRINOX | 1009.9 | 0.5% |
| SHEMAROO | 98.8 | 1.0% |
| THOMASCOOK | 96 | 3.8% |
| TAJGVK | 332.2 | 3.8% |
| KSCL | 715.9 | 4.4% |
| NATHBIOGEN | 140.1 | 2.9% |
| AGRITECH | 116.1 | 4.9% |
| PNBHOUSING | 782.0 | 3.9% |
| CANFINHOME | 811.7 | 1.3% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 553.7 | 2.8% |
| ORIENTCEM | 146.5 | 2.4% |
| PERSISTENT | 4707.6 | 0.7% |
| DREDGECORP | 973.3 | 0.7% |
| SAKSOFT | 132.2 | 2.8% |
| DIVISLAB | 6299.7 | 1.6% |
| ROHLTD | 337.3 | 2.8% |
| PEARLPOLY | 18.0 | 0.1% |
| PRIVISCL | 2849.3 | 4.3% |
| IRB | 39.8 | 0.4% |
| ASHOKA | 123.9 | 4.0% |
| COFFEEDAY | 28.3 | 2.4% |
| INDHOTEL | 632.2 | 2.9% |
| COALINDIA | 435.1 | 2.1% |
| APTECHT | 82.3 | 3.0% |
| HINDCOPPER | 546.7 | 5.1% |
| GUJGASLTD | 418.6 | 5.1% |
| ALPHAGEO | 195.7 | 1.6% |
| LINCOLN | 622 | 0.6% |
| ARE&M | 801 | 3.0% |
| DVL | 226.2 | 2.8% |
| CESC | 152.5 | 0.7% |
| BLUESTARCO | 1843 | 3.1% |
| VOLTAS | 1438.6 | 4.0% |
| BAJAJELEC | 357.6 | 1.1% |
| EXIDEIND | 313.9 | 2.8% |
| OLECTRA | 906.5 | 3.9% |
| FORTIS | 910.6 | 2.4% |
| VIVIDHA | 0.5 | 5.8% |
| SUNTV | 592.6 | 5.2% |
| FILATEX | 40.9 | 3.1% |
| PANAMAPET | 273.4 | 0.7% |
| SIMPLEXINF | 189.6 | 6.2% |
Zerodha
