| Company | LTP | Change |
| VGL | 142.7 | 4.6% |
| APEX | 442.0 | 18.7% |
| ABCAPITAL | 344.3 | 0.1% |
| RELIANCE | 1449.9 | 1.3% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 201.3 | 4.0% |
| BIOCON | 375.3 | 0.1% |
| PTC | 185.7 | 2.4% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 125.5 | 0.1% |
| BANKNIFTY1 | 629.3 | 0.2% |
| HINDOILEXP | 152.1 | 2.6% |
| RBLBANK | 317.1 | 2.7% |
| PARAGMILK | 234.1 | 1.3% |
| HATSUN | 913.8 | 1.9% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1016.9 | 4.3% |
| BAJFINANCE | 999.8 | 3.2% |
| AUROPHARMA | 1157.6 | 1.0% |
| FMNL | 8.2 | 5.0% |
| LUPIN | 2210.2 | 0.1% |
| SINTEX | 2.2 | 0% |
| ITC | 317.7 | 0.2% |
| DHANI | 51.2 | 0% |
| FLFL | 1.3 | 2.4% |
| HSCL | 452.3 | 0.7% |
| YESBANK | 21.1 | 1.0% |
| HERITGFOOD | 364.8 | 1.4% |
| ALANKIT | 9.5 | 0.3% |
| CAPLIPOINT | 1739.7 | 0.4% |
| TECHM | 1536.4 | 6.0% |
| BRITANNIA | 6106.9 | 1.5% |
| INFY | 1387.2 | 5.8% |
| V2RETAIL | 2077.3 | 5.9% |
| PIDILITIND | 1495.9 | 1.1% |
| BCG | 14.3 | 0.4% |
| FCONSUMER | 0.4 | 0% |
| JPASSOCIAT | 3.5 | 4.8% |
| BLUECHIP | 3.1 | 0.3% |
| JISLDVREQS | 23.5 | 6.5% |
| JISLJALEQS | 36.3 | 0.4% |
| IDFCFIRSTB | 82.1 | 0.5% |
| HINDPETRO | 452.1 | 2.1% |
| MARICO | 770.8 | 0.1% |
| APOLLOTYRE | 498.8 | 2.1% |
| PIRAMALFIN | 1786.0 | 1.1% |
| TVSSRICHAK | 4474.8 | 1.1% |
| BEL | 443.9 | 1.4% |
| JKIL | 561.3 | 0.4% |
| TATACONSUM | 1148.1 | 0.4% |
| KIOCL | 360.3 | 1.6% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 87.2 | 2.2% |
| PFOCUS | 261.6 | 2.6% |
| SUZLON | 46.8 | 1.1% |
| VENKEYS | 1470.8 | 1.9% |
| CEMPRO | 619.6 | 2.4% |
| PCJEWELLER | 10.1 | 0.8% |
| GVKPIL | 3.0 | 1.9% |
| SOUTHBANK | 40.2 | 0.9% |
| MANINDS | 429.9 | 1.1% |
| IFCI | 61.9 | 0.5% |
| HAVELLS | 1399.7 | 1.2% |
| VAKRANGEE | 6.8 | 2.0% |
| FEDERALBNK | 287 | 1.3% |
| HARRMALAYA | 169.2 | 2.0% |
| PALREDTEC | 42.2 | 5.0% |
| ARCHIES | 17.0 | 2.7% |
| GOKEX | 781.5 | 4.6% |
| ARVSMART | 570.8 | 1.6% |
| GLOBUSSPR | 987.2 | 0.1% |
| WAAREEINDO | 429.2 | 4.4% |
| EASTSILK | 27.8 | 0% |
| QUINTEGRA | 1.8 | 0% |
| FSL | 274.1 | 3.9% |
| ICIL | 304.6 | 3.0% |
| TVTODAY | 126.9 | 2.4% |
| TCI | 1069.8 | 0.7% |
| BILVYAPAR | 7.2 | 0% |
| TERASOFT | 401.8 | 3.8% |
| IDFC | 108 | 0% |
| NOCIL | 153.6 | 2.7% |
| LICHSGFIN | 516.6 | 1.7% |
| DWARKESH | 36.2 | 0.5% |
| UTTAMSUGAR | 221.5 | 0.7% |
| KNRCON | 145.8 | 0.3% |
| JUBLPHARMA | 944.8 | 0.6% |
| PIIND | 3224.2 | 1.8% |
| LTTS | 3702.8 | 3.5% |
| POLYMED | 1317.9 | 5.1% |
| NMDC | 84.7 | 1.1% |
| HEADSUP | 8.8 | 0% |
| BEPL | 86.1 | 0.9% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 154.7 | 0.7% |
| TIMETECHNO | 198 | 2.3% |
| COSMOFIRST | 698.8 | 5.9% |
| NHPC | 76.4 | 1.4% |
| GEOJITFSL | 70.8 | 0.5% |
| TCIFINANCE | 15.2 | 2.1% |
| EKC | 124.1 | 0.5% |
| IZMO | 763.6 | 8.6% |
| EMKAY | 249.8 | 1.8% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 68.5 | 4.5% |
| LINC | 111.8 | 3.7% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 142.7 | 1.9% |
| GMRAIRPORT | 96.3 | 0.5% |
| MIRZAINT | 36.8 | 1.5% |
| MAGNUM | 23.1 | 0.7% |
| DBL | 453.0 | 0.3% |
| SECURKLOUD | 22.4 | 0.9% |
| NIITLTD | 76.7 | 2.9% |
| MBLINFRA | 29.0 | -0.0% |
| MCX | 2441.6 | 2.9% |
| JAYAGROGN | 177.5 | 2.0% |
| CGPOWER | 684.9 | 0.0% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 116.5 | 1.4% |
| BBTC | 1814.1 | 2.1% |
| AGI | 638.9 | 1.2% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 569.2 | 0.1% |
| LTFOODS | 428.7 | 1.4% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 65.5 | 1.0% |
| TVSELECT | 411.2 | 0.6% |
| NBCC | 100.5 | 1.2% |
| RAMKY | 472.8 | 1.2% |
| COCHINSHIP | 1502.9 | 0.7% |
| GPTINFRA | 127.5 | 7.6% |
| SHREYANIND | 151.1 | 2.1% |
| KAYA | 324.7 | 2.4% |
| GINNIFILA | 44.1 | 12.0% |
| BATAINDIA | 884.6 | 2.2% |
| BALAJITELE | 93.2 | 3.7% |
| RAMCOCEM | 1145.8 | 0.4% |
| ABREL | 1415.3 | 2.0% |
| BIRLACORPN | 1074.3 | 2.0% |
| INDIACEM | 448.5 | 1.5% |
| SAGCEM | 203.4 | 1.5% |
| KCP | 182.3 | 1.3% |
| NCLIND | 190.9 | 0.4% |
| VISAKAIND | 65.9 | 1.3% |
| EVERESTIND | 417.7 | 0.7% |
| VIPIND | 380.7 | 2.7% |
| SAREGAMA | 354.8 | 3.6% |
| MUKTAARTS | 66.2 | 1.5% |
| CINEVISTA | 15.6 | 1.2% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1082.2 | 2.4% |
| SHEMAROO | 110.0 | 4.0% |
| THOMASCOOK | 112.9 | 1.8% |
| TAJGVK | 359.5 | 1.3% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 903 | 1.0% |
| NATHBIOGEN | 149.7 | 0.2% |
| AGRITECH | 132.4 | 2.1% |
| PNBHOUSING | 852.3 | 0.3% |
| CANFINHOME | 888.4 | 1.1% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 587.0 | 4.5% |
| ORIENTCEM | 163.5 | 1.8% |
| PERSISTENT | 5452.5 | 4.7% |
| DREDGECORP | 1011.1 | 0.7% |
| SAKSOFT | 167.6 | 0.9% |
| DIVISLAB | 6188.2 | 4.4% |
| ROHLTD | 384.4 | 1.6% |
| PEARLPOLY | 19.0 | 3.3% |
| PRIVISCL | 2800.1 | 1.9% |
| IRB | 44.5 | 0.2% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 158.5 | 1.0% |
| COFFEEDAY | 31.4 | 1.9% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 711.6 | 0.6% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 419.1 | 0.9% |
| APTECHT | 91.2 | 1.9% |
| HINDCOPPER | 624.6 | 3.5% |
| GUJGASLTD | 425.1 | 1.2% |
| ALPHAGEO | 219.9 | 4.8% |
| LINCOLN | 613.5 | 15.5% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 862.4 | 5.4% |
| DVL | 257.6 | 2.4% |
| CESC | 154.1 | 1.2% |
| BLUESTARCO | 1974.8 | 0.6% |
| VOLTAS | 1536.6 | 2.0% |
| BAJAJELEC | 385 | 1.5% |
| EXIDEIND | 337.7 | 1.0% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1031.7 | 1.9% |
| FORTIS | 928.2 | 1.0% |
| VIVIDHA | 0.6 | 1.6% |
| SUNTV | 602.1 | 1.3% |
| FILATEX | 49.0 | 2.6% |
| PANAMAPET | 296 | 1.9% |
| SIMPLEXINF | 230.5 | 2.9% |
Zerodha
