| Company | LTP | Change |
| VGL | 133.2 | 2.5% |
| APEX | 272.8 | 3.6% |
| ABCAPITAL | 354.5 | 2.4% |
| RELIANCE | 1401.8 | 0.1% |
| HUDCO | 207.3 | 2.1% |
| BIOCON | 372.7 | 2.2% |
| PTC | 157.0 | 2.7% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 107.5 | 3.1% |
| BANKNIFTY1 | 611.2 | 0.7% |
| HINDOILEXP | 147.8 | 4.7% |
| RBLBANK | 296 | 0.5% |
| PARAGMILK | 270.3 | 5.1% |
| HATSUN | 922.7 | 2.4% |
| CYIENT | 1135.6 | 1.1% |
| BAJFINANCE | 943 | 0.7% |
| AUROPHARMA | 1145.6 | 2.1% |
| FMNL | 7.5 | 0.8% |
| LUPIN | 2165.1 | 1.2% |
| ITC | 324.9 | 0.1% |
| FLFL | 1.4 | 3.4% |
| HSCL | 459.2 | 1.4% |
| YESBANK | 21.6 | 0.1% |
| HERITGFOOD | 414.3 | 0.9% |
| ALANKIT | 9.7 | 9.2% |
| CAPLIPOINT | 1734.8 | 0.4% |
| TECHM | 1688.0 | 0.1% |
| BRITANNIA | 5932.5 | 2.3% |
| INFY | 1663.4 | 0.5% |
| V2RETAIL | 1925.1 | 3.5% |
| PIDILITIND | 1452.2 | 2.2% |
| BCG | 9.2 | 2.0% |
| FCONSUMER | 0.4 | 0% |
| JPASSOCIAT | 3.2 | 0% |
| BLUECHIP | 3.7 | 0% |
| JISLDVREQS | 26.4 | 5.4% |
| JISLJALEQS | 36.5 | 4.2% |
| IDFCFIRSTB | 84.2 | 3.3% |
| HINDPETRO | 427.7 | 0.3% |
| MARICO | 751.5 | 0.5% |
| APOLLOTYRE | 503.3 | 0.3% |
| PIRAMALFIN | 1820.8 | 0.4% |
| TVSSRICHAK | 3819.8 | 0.7% |
| BEL | 417.6 | 3.8% |
| JKIL | 574.2 | 1.6% |
| TATACONSUM | 1175.2 | 1.0% |
| KIOCL | 351.4 | 1.6% |
| CINELINE | 84.7 | 6.7% |
| PFOCUS | 231.1 | 5.4% |
| SUZLON | 47.0 | 3.3% |
| VENKEYS | 1494.4 | 2.8% |
| CEMPRO | 641.8 | 1.7% |
| PCJEWELLER | 10.7 | 1.4% |
| GVKPIL | 3.0 | 1.7% |
| SOUTHBANK | 46 | 3.8% |
| MANINDS | 325.7 | 0.6% |
| IFCI | 58.9 | 0.6% |
| HAVELLS | 1312.2 | 0.3% |
| VAKRANGEE | 7.1 | 6.8% |
| FEDERALBNK | 282.4 | 2.2% |
| HARRMALAYA | 162 | 2.5% |
| PALREDTEC | 38.9 | 5.0% |
| ARCHIES | 16.4 | 1.3% |
| GOKEX | 597.8 | 6.1% |
| ARVSMART | 509.4 | 2.0% |
| GLOBUSSPR | 935.5 | 1.0% |
| WAAREEINDO | 423.9 | 5.0% |
| EASTSILK | 27.8 | 0% |
| QUINTEGRA | 1.6 | 0% |
| FSL | 313 | 0.8% |
| ICIL | 232.8 | 1.0% |
| TVTODAY | 127 | 3.0% |
| TCI | 989.9 | 0.0% |
| BILVYAPAR | 7.3 | 3.8% |
| TERASOFT | 377.9 | 0.5% |
| NOCIL | 133.1 | 3.3% |
| LICHSGFIN | 516.8 | 2.2% |
| DWARKESH | 34.1 | 4.8% |
| UTTAMSUGAR | 221.6 | 2.0% |
| KNRCON | 142.7 | 4.4% |
| JUBLPHARMA | 968.3 | 2.1% |
| PIIND | 3167.9 | 1.6% |
| LTTS | 3879 | 0.4% |
| POLYMED | 1610.1 | 2.5% |
| NMDC | 78.3 | 0.5% |
| HEADSUP | 8.1 | 1.5% |
| BEPL | 82.5 | 0.6% |
| NCC | 146.4 | 2.9% |
| TIMETECHNO | 176.2 | 3.1% |
| COSMOFIRST | 614.4 | 3.1% |
| NHPC | 77.5 | 1.7% |
| GEOJITFSL | 69.7 | 1.2% |
| TCIFINANCE | 22.9 | 5.0% |
| EKC | 101.2 | 0.1% |
| IZMO | 654.4 | 0.8% |
| EMKAY | 287.4 | 0.8% |
| ALPA | 65.7 | 5.8% |
| LINC | 107.2 | 0.1% |
| WELSPUNLIV | 125.4 | 6.7% |
| GMRAIRPORT | 95.1 | 1.3% |
| MIRZAINT | 33.3 | 3.2% |
| MAGNUM | 20.6 | 1.7% |
| DBL | 460.2 | 2.6% |
| SECURKLOUD | 23.2 | 3.2% |
| NIITLTD | 76.7 | 2.4% |
| MBLINFRA | 26.6 | 10.1% |
| MCX | 2315.1 | 0.2% |
| JAYAGROGN | 186.2 | 3.3% |
| CGPOWER | 574.2 | 0.2% |
| TEXRAIL | 121.4 | 2.2% |
| BBTC | 1772.6 | 2.3% |
| AGI | 660.9 | 4.9% |
| TCIEXP | 487.8 | 0.5% |
| LTFOODS | 349.8 | 3.7% |
| MMTC | 64.9 | 1.6% |
| TVSELECT | 398.6 | 1.1% |
| NBCC | 98.7 | 2.0% |
| RAMKY | 488.3 | 2.4% |
| COCHINSHIP | 1498.5 | 2.0% |
| GPTINFRA | 102.1 | 2.6% |
| SHREYANIND | 166.6 | 1.2% |
| KAYA | 382.6 | 9.9% |
| GINNIFILA | 37.1 | 1.5% |
| BATAINDIA | 878.4 | 0.3% |
| BALAJITELE | 94.8 | 3.9% |
| RAMCOCEM | 1082.4 | 0.1% |
| ABREL | 1345.6 | 0.2% |
| BIRLACORPN | 1051.2 | 0.1% |
| INDIACEM | 458.4 | 1.1% |
| SAGCEM | 190.7 | 2.0% |
| KCP | 167.5 | 1.7% |
| NCLIND | 189.4 | 0.3% |
| VISAKAIND | 64.3 | 4.4% |
| EVERESTIND | 417 | 0.5% |
| VIPIND | 350.2 | 0.7% |
| SAREGAMA | 330.9 | 1.9% |
| MUKTAARTS | 59 | 0% |
| CINEVISTA | 15.9 | 5.4% |
| PVRINOX | 955.6 | 0.7% |
| SHEMAROO | 99.6 | 0.6% |
| THOMASCOOK | 127.2 | 2.0% |
| TAJGVK | 372.1 | 0.6% |
| KSCL | 836 | 4.1% |
| NATHBIOGEN | 146.2 | 3.7% |
| AGRITECH | 139.7 | 5.0% |
| PNBHOUSING | 859 | 7.8% |
| CANFINHOME | 911.5 | 1.4% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 440.6 | 1.5% |
| ORIENTCEM | 166.8 | 1.5% |
| PERSISTENT | 6319.1 | 1.2% |
| DREDGECORP | 1008.4 | 2.5% |
| SAKSOFT | 173.1 | 2.2% |
| DIVISLAB | 6072.6 | 1.2% |
| ROHLTD | 366.0 | 1.2% |
| PEARLPOLY | 22.2 | 10.3% |
| PRIVISCL | 2708.4 | 2.4% |
| IRB | 40.1 | 2.9% |
| ASHOKA | 144.7 | 2.1% |
| COFFEEDAY | 32.4 | 1.2% |
| INDHOTEL | 656.6 | 0.4% |
| COALINDIA | 423.1 | 2.2% |
| APTECHT | 83.8 | 1.5% |
| HINDCOPPER | 531.8 | 4.6% |
| GUJGASLTD | 407 | 1.9% |
| ALPHAGEO | 206 | 0% |
| LINCOLN | 459.9 | 1.6% |
| ARE&M | 854.7 | 0.4% |
| DVL | 256.6 | 0.6% |
| CESC | 143.5 | 1.2% |
| BLUESTARCO | 1711.8 | 0.1% |
| VOLTAS | 1293.0 | 0.3% |
| BAJAJELEC | 393.8 | 0.1% |
| EXIDEIND | 334.4 | 2.6% |
| OLECTRA | 1022.9 | 0.1% |
| FORTIS | 841.3 | 0.4% |
| VIVIDHA | 0.6 | 5.4% |
| SUNTV | 552.2 | 1.4% |
| FILATEX | 44.2 | 2.4% |
| PANAMAPET | 287.3 | 0.6% |
| SIMPLEXINF | 211.8 | 1.5% |
Zerodha
