| Company | LTP | Change |
| VGL | 70.4 | 5.0% |
| APEX | 446.7 | 2.4% |
| ABCAPITAL | 364.9 | 0.4% |
| RELIANCE | 1350 | 0.5% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 206.3 | 0.2% |
| BIOCON | 431.4 | 1.0% |
| PTC | 189.8 | 0.9% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 112.4 | 0.7% |
| BANKNIFTY1 | 56.9 | 0.3% |
| HINDOILEXP | 169.8 | 4.7% |
| RBLBANK | 348.2 | 1.1% |
| PARAGMILK | 213.5 | 1.0% |
| HATSUN | 919.2 | 0.4% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 917.5 | 0.8% |
| BAJFINANCE | 931.0 | 0.1% |
| AUROPHARMA | 1435.7 | 1.9% |
| FMNL | 10.5 | 1.0% |
| LUPIN | 2276.8 | 0.6% |
| SINTEX | 2.2 | 0% |
| ITC | 292 | 0.6% |
| DHANI | 51.2 | 0% |
| FLFL | 1.4 | 4.8% |
| HSCL | 606.6 | 0.1% |
| YESBANK | 22.8 | 0.3% |
| HERITGFOOD | 328.1 | 2.2% |
| ALANKIT | 9 | 3.3% |
| CAPLIPOINT | 2024.5 | 0.5% |
| TECHM | 1454.7 | 0.3% |
| BRITANNIA | 5335.9 | -0.0% |
| INFY | 1159.2 | 0.7% |
| V2RETAIL | 236.1 | 1.4% |
| PIDILITIND | 1480.6 | 0.2% |
| BCG | 10.3 | 0.6% |
| FCONSUMER | 0.3 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.6 | 2.0% |
| JISLDVREQS | 24.2 | 5.4% |
| JISLJALEQS | 30.4 | 0.8% |
| IDFCFIRSTB | 71.3 | 1.6% |
| HINDPETRO | 402.7 | 1.2% |
| MARICO | 833.8 | 0.5% |
| APOLLOTYRE | 399.8 | 1.6% |
| PIRAMALFIN | 1985.7 | 1.9% |
| TVSSRICHAK | 4028.8 | 11.6% |
| BEL | 419.1 | 0.2% |
| JKIL | 502.6 | 0.2% |
| TATACONSUM | 1204.9 | 1.5% |
| KIOCL | 415.8 | 4.7% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 78.9 | 0.3% |
| PFOCUS | 241.7 | 1.1% |
| SUZLON | 57.7 | 5.6% |
| VENKEYS | 1496.0 | 1.4% |
| CEMPRO | 992.7 | 5.1% |
| PCJEWELLER | 9.2 | 0.9% |
| GVKPIL | 3.1 | 1.3% |
| SOUTHBANK | 41.1 | 1.0% |
| MANINDS | 529.2 | 3.5% |
| IFCI | 68.4 | 6.1% |
| HAVELLS | 1210.3 | 0.8% |
| VAKRANGEE | 6.6 | 0.8% |
| FEDERALBNK | 289.2 | 0.3% |
| HARRMALAYA | 205.8 | 1.7% |
| PALREDTEC | 46.0 | 4.0% |
| ARCHIES | 14.8 | 0.1% |
| GOKEX | 694.1 | 1.5% |
| ARVSMART | 606.2 | 1.7% |
| GLOBUSSPR | 875.2 | 1.7% |
| WAAREEINDO | 390.6 | 0.1% |
| EASTSILK | 57.0 | 4.9% |
| QUINTEGRA | 1.9 | 0% |
| FSL | 264.6 | 4.9% |
| ICIL | 312.3 | 0.8% |
| TVTODAY | 114.7 | 3.8% |
| TCI | 904.8 | 0.5% |
| BILVYAPAR | 4.9 | 0% |
| TERASOFT | 374.0 | 5.0% |
| IDFC | 108 | 0% |
| NOCIL | 169.1 | 0.5% |
| LICHSGFIN | 556.3 | 2.2% |
| DWARKESH | 43.2 | 1.6% |
| UTTAMSUGAR | 238.7 | 1.8% |
| KNRCON | 131.6 | 1.3% |
| JUBLPHARMA | 991.3 | 0.6% |
| PIIND | 2848.4 | 0.3% |
| LTTS | 3490.9 | 1.3% |
| POLYMED | 1328.6 | 7.7% |
| NMDC | 92.3 | 1.7% |
| HEADSUP | 7.2 | 0.3% |
| BEPL | 95.3 | 1.7% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 152.2 | 1.5% |
| TIMETECHNO | 180.0 | 1.4% |
| COSMOFIRST | 747 | 3.3% |
| NHPC | 80.7 | 2.9% |
| GEOJITFSL | 74.3 | 1.8% |
| TCIFINANCE | 13.5 | 2.6% |
| EKC | 121 | 1.6% |
| IZMO | 713.8 | 3.6% |
| EMKAY | 223.1 | 1.2% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 70.5 | 1.4% |
| LINC | 98.6 | 2.4% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 139.2 | 0.4% |
| GMRAIRPORT | 97.9 | 1.7% |
| MIRZAINT | 31.6 | 0.2% |
| MAGNUM | 19.8 | 0.3% |
| DBL | 427.2 | 1.4% |
| SECURKLOUD | 20.8 | 1.5% |
| NIITLTD | 68.0 | 0.0% |
| MBLINFRA | 25.8 | 2.4% |
| MCX | 3159.8 | 4.5% |
| JAYAGROGN | 219.3 | 1.1% |
| CGPOWER | 935.1 | 6.4% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 109.0 | -0.0% |
| BBTC | 1537.5 | 0.3% |
| AGI | 587.6 | 1.5% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 513.5 | 0.0% |
| LTFOODS | 404.8 | 1.3% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 66 | 1.5% |
| TVSELECT | 503.3 | 1.4% |
| NBCC | 99.1 | 3.8% |
| RAMKY | 465.1 | 1.9% |
| COCHINSHIP | 1524.5 | 0.1% |
| GPTINFRA | 118 | 0.3% |
| SHREYANIND | 146.4 | 1.9% |
| KAYA | 243.8 | 1.2% |
| GINNIFILA | 44.9 | 0.7% |
| BATAINDIA | 692.3 | 0.7% |
| BALAJITELE | 92.0 | 0.9% |
| RAMCOCEM | 886.9 | 0.7% |
| ABREL | 1252.9 | 1.3% |
| BIRLACORPN | 1006.2 | 0.4% |
| INDIACEM | 400.8 | 0.9% |
| SAGCEM | 181.7 | 0.8% |
| KCP | 162 | 0.2% |
| NCLIND | 170.6 | 0.4% |
| VISAKAIND | 71.6 | 2.8% |
| EVERESTIND | 390.9 | 0.8% |
| VIPIND | 296.7 | 1.5% |
| SAREGAMA | 416.8 | 5.1% |
| MUKTAARTS | 68.2 | 6.5% |
| CINEVISTA | 16 | 4.1% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 957.5 | 1.1% |
| SHEMAROO | 104.2 | 2.1% |
| THOMASCOOK | 92.4 | 0.4% |
| TAJGVK | 320.7 | 0.5% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 903.7 | 0.5% |
| NATHBIOGEN | 171.4 | 0.2% |
| AGRITECH | 112.0 | 9.8% |
| PNBHOUSING | 1078.4 | 1.3% |
| CANFINHOME | 831.2 | 1.0% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 759.3 | 1.3% |
| ORIENTCEM | 143.7 | 2.1% |
| PERSISTENT | 5097.4 | 0.1% |
| DREDGECORP | 1192.2 | 6.8% |
| SAKSOFT | 145.8 | 0.4% |
| DIVISLAB | 6797.7 | 0.7% |
| ROHLTD | 326.7 | 2.3% |
| PEARLPOLY | 18.0 | 3.2% |
| PRIVISCL | 3284.4 | 1.7% |
| IRB | 21.7 | 0.1% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 123.7 | 0.2% |
| COFFEEDAY | 29.0 | 13.5% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 667.6 | 1.6% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 462.9 | 1.0% |
| APTECHT | 107.7 | 0.7% |
| HINDCOPPER | 555.5 | 0.5% |
| GUJGASLTD | 369.8 | 0.5% |
| ALPHAGEO | 230.9 | 2.1% |
| LINCOLN | 758.4 | 1.8% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 905.9 | 1.9% |
| DVL | 244.2 | 0.9% |
| CESC | 185.8 | 1.6% |
| BLUESTARCO | 1656.0 | 0.9% |
| VOLTAS | 1261.6 | 0.7% |
| BAJAJELEC | 334 | 0.6% |
| EXIDEIND | 394.1 | 7.6% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1227.7 | 0.2% |
| FORTIS | 960.7 | 0.6% |
| VIVIDHA | 0.6 | 0% |
| SUNTV | 512.4 | 3.9% |
| FILATEX | 46.7 | 6.9% |
| PANAMAPET | 339.4 | 3.1% |
| SIMPLEXINF | 260.3 | 4.7% |
Zerodha
