| Company | LTP | Change |
| VGL | 52.8 | 0.9% |
| APEX | 382.3 | 3.6% |
| ABCAPITAL | 397.5 | 1.8% |
| RELIANCE | 1292.4 | 1.3% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 177.4 | 1.1% |
| BIOCON | 391.7 | 0.5% |
| PTC | 154 | 0.5% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 138.3 | 4.0% |
| BANKNIFTY1 | 59.2 | 0.3% |
| HINDOILEXP | 193.8 | 2.5% |
| RBLBANK | 418.7 | 1.4% |
| PARAGMILK | 254.6 | 1.7% |
| HATSUN | 1190.4 | 5.1% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1094.3 | 1.1% |
| BAJFINANCE | 1055.4 | 0.5% |
| AUROPHARMA | 1682.7 | 1.5% |
| FMNL | 9.5 | 4.9% |
| LUPIN | 2097 | 0.4% |
| SINTEX | 2.2 | 0% |
| ITC | 264 | 0.1% |
| DHANI | 51.2 | 0% |
| FLFL | 1.2 | 3.9% |
| HSCL | 670.8 | 0.3% |
| YESBANK | 22.5 | 0.2% |
| HERITGFOOD | 380.4 | 1.3% |
| ALANKIT | 8.1 | 1.1% |
| CAPLIPOINT | 2764.4 | 1.7% |
| TECHM | 1547.0 | 0.9% |
| BRITANNIA | 5076.5 | 0.7% |
| INFY | 1082 | 0.5% |
| V2RETAIL | 220.9 | 0.7% |
| PIDILITIND | 1567 | 1.1% |
| BCG | 10.5 | 9.3% |
| FCONSUMER | 0.2 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.2 | 0% |
| JISLDVREQS | 21.4 | 3.5% |
| JISLJALEQS | 31.2 | 3.8% |
| IDFCFIRSTB | 86.6 | 0.3% |
| HINDPETRO | 347.9 | 2.5% |
| MARICO | 820.0 | 2.0% |
| APOLLOTYRE | 412.6 | 1.9% |
| PIRAMALFIN | 2299.3 | 1.6% |
| TVSSRICHAK | 5310 | 0.8% |
| BEL | 411.5 | 1.7% |
| JKIL | 487.1 | 1.1% |
| TATACONSUM | 1013.4 | 0.3% |
| KIOCL | 375.9 | 0.1% |
| DSKULKARNI | 9.0 | 0% |
| CINELINE | 95 | 3.3% |
| PFOCUS | 315.0 | 0.8% |
| SUZLON | 45.5 | 0.2% |
| VENKEYS | 1709.0 | 3.9% |
| CEMPRO | 1293.2 | 1.7% |
| PCJEWELLER | 13.5 | 2.9% |
| GVKPIL | 2.1 | 1.9% |
| SOUTHBANK | 46.6 | 0.1% |
| MANINDS | 822.9 | 0.3% |
| IFCI | 92.9 | 9.5% |
| HAVELLS | 1140 | 0.9% |
| VAKRANGEE | 5.6 | 1.1% |
| FEDERALBNK | 344.1 | 0.7% |
| HARRMALAYA | 192.2 | 1.2% |
| PALREDTEC | 53.8 | 5.7% |
| ARCHIES | 13.2 | 0.5% |
| GOKEX | 779.3 | 0.4% |
| ARVSMART | 632.4 | 2.1% |
| GLOBUSSPR | 857 | 4.3% |
| WAAREEINDO | 264 | 0.2% |
| EASTSILK | 57.7 | 2.0% |
| QUINTEGRA | 1.4 | 0% |
| FSL | 257 | 1.0% |
| ICIL | 447.0 | 1.6% |
| TVTODAY | 110.5 | 0.3% |
| TCI | 877 | 1.3% |
| BILVYAPAR | 4 | 3.8% |
| TERASOFT | 274.1 | 0.2% |
| IDFC | 108 | 0% |
| NOCIL | 185.5 | 8.0% |
| LICHSGFIN | 554.4 | 0.8% |
| DWARKESH | 47.4 | 0.2% |
| UTTAMSUGAR | 283.4 | 0.5% |
| KNRCON | 119.5 | 2.5% |
| JUBLPHARMA | 995.2 | 4.5% |
| PIIND | 2400 | 1.3% |
| LTTS | 3395 | 0.4% |
| POLYMED | 1728.7 | 1.6% |
| NMDC | 84.3 | 0.3% |
| HEADSUP | 7.2 | 3.7% |
| BEPL | 133.0 | 4.9% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 151.5 | 0.5% |
| TIMETECHNO | 184.8 | 0.5% |
| COSMOFIRST | 907.5 | 2.1% |
| NHPC | 75.6 | 0.2% |
| GEOJITFSL | 81.4 | 1.4% |
| TCIFINANCE | 15.0 | 1.2% |
| EKC | 103.1 | 1.7% |
| IZMO | 920.0 | 0.8% |
| EMKAY | 260.1 | 1.9% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 61.9 | 0.5% |
| LINC | 99.2 | 3.3% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 205.7 | 2.9% |
| GMRAIRPORT | 96.8 | 0.4% |
| MIRZAINT | 30.9 | 1.5% |
| MAGNUM | 19.0 | 0% |
| DBL | 393.2 | 0.3% |
| SECURKLOUD | 17 | 2.1% |
| NIITLTD | 95.4 | 1.9% |
| MBLINFRA | 23.0 | 2.6% |
| MCX | 3343.1 | 0.4% |
| JAYAGROGN | 247 | 8.5% |
| CGPOWER | 911.3 | 1.4% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 118.1 | 1.3% |
| BBTC | 1475 | 0.1% |
| AGI | 783.5 | 7.2% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 553 | 1.0% |
| LTFOODS | 456.6 | 1.7% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 63.3 | 0.8% |
| TVSELECT | 412.9 | 1.3% |
| NBCC | 85.5 | 0.4% |
| RAMKY | 335.2 | 1.3% |
| COCHINSHIP | 1524.5 | 1.1% |
| GPTINFRA | 110.4 | 0.8% |
| SHREYANIND | 133.5 | 1.1% |
| KAYA | 360 | 0.1% |
| GINNIFILA | 43.0 | 0.9% |
| BATAINDIA | 664.2 | 0.7% |
| BALAJITELE | 93.5 | 1.5% |
| RAMCOCEM | 867.1 | 0.3% |
| ABREL | 1365.5 | 0.9% |
| BIRLACORPN | 860.5 | 0.9% |
| INDIACEM | 353.8 | 0.5% |
| SAGCEM | 151.8 | 0.8% |
| KCP | 161.9 | 0.9% |
| NCLIND | 177.1 | 0.5% |
| VISAKAIND | 93.1 | 1.0% |
| EVERESTIND | 424 | 0.9% |
| VIPIND | 310 | 3.9% |
| SAREGAMA | 498.3 | 0.9% |
| MUKTAARTS | 56.3 | 4.2% |
| CINEVISTA | 14.4 | 1.7% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1212.7 | 4.8% |
| SHEMAROO | 127.0 | 1.6% |
| THOMASCOOK | 109.9 | 2.3% |
| TAJGVK | 333 | 1.4% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 729.1 | 0.6% |
| NATHBIOGEN | 150.1 | 1.3% |
| AGRITECH | 98.5 | 0.5% |
| PNBHOUSING | 1175 | 0.5% |
| CANFINHOME | 800.1 | 0.6% |
| MBECL | 285.4 | 5.0% |
| ANTELOPUS | 1118.5 | 13.4% |
| ORIENTCEM | 126.9 | 0.1% |
| PERSISTENT | 5594.6 | 0.9% |
| DREDGECORP | 1043.1 | 1.2% |
| SAKSOFT | 150.0 | 1.1% |
| DIVISLAB | 9531.1 | 2.4% |
| ROHLTD | 303 | 0.4% |
| PEARLPOLY | 15.3 | 1.0% |
| PRIVISCL | 3452.5 | 2.2% |
| IRB | 19.2 | 0.3% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 114.4 | 0.9% |
| COFFEEDAY | 34.3 | 10.0% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 721.2 | 0.8% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 419.8 | 0.3% |
| APTECHT | 89.9 | 1.0% |
| HINDCOPPER | 532.5 | 4.6% |
| GUJENERGY | 260 | 0.7% |
| ALPHAGEO | 320 | 0.1% |
| LINCOLN | 638.7 | 0.9% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 838.7 | 0.5% |
| DVL | 292.3 | 1.5% |
| CESC | 146.3 | 0.5% |
| BLUESTARCO | 1460.9 | 2.7% |
| VOLTAS | 1148.1 | 2.5% |
| BAJAJELEC | 340.1 | 0.6% |
| EXIDEIND | 417.6 | 1.9% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1207.2 | 0.1% |
| FORTIS | 905.4 | 0.3% |
| VIVIDHA | 0.5 | 0% |
| SUNTV | 451 | 0.4% |
| FILATEX | 76.1 | 0.6% |
| PANAMAPET | 484.0 | 0.7% |
| SIMPLEXINF | 258.2 | 1.0% |
Zerodha
