| Company | LTP | Change |
| VGL | 62.5 | 0.8% |
| APEX | 427.5 | 1.2% |
| ABCAPITAL | 343.5 | 1.8% |
| RELIANCE | 1344.3 | 2.3% |
| HUDCO | 189.6 | 0.7% |
| BIOCON | 350.5 | 1.6% |
| PTC | 175.6 | 3.5% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 117.5 | 1.7% |
| BANKNIFTY1 | 58.0 | 0.9% |
| HINDOILEXP | 156.3 | 1.2% |
| RBLBANK | 319.6 | 1.0% |
| PARAGMILK | 220.6 | 7.0% |
| HATSUN | 937.8 | 2.9% |
| CYIENT | 962.4 | 7.3% |
| BAJFINANCE | 913.1 | 1.6% |
| AUROPHARMA | 1375.5 | 2.7% |
| FMNL | 9.1 | 8.0% |
| LUPIN | 2339.2 | 1.2% |
| ITC | 302.1 | 1.2% |
| FLFL | 1.3 | 0% |
| HSCL | 490.6 | 4.3% |
| YESBANK | 19.4 | 2.5% |
| HERITGFOOD | 359.0 | 6.9% |
| ALANKIT | 9.2 | 3.6% |
| CAPLIPOINT | 1738.6 | 3.1% |
| TECHM | 1483.6 | 3.3% |
| BRITANNIA | 5654.4 | 1.2% |
| INFY | 1305.2 | 2.2% |
| V2RETAIL | 195.7 | 0.8% |
| PIDILITIND | 1329.2 | 0.2% |
| BCG | 9.9 | 2.9% |
| FCONSUMER | 0.3 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 3.2 | 0% |
| JISLDVREQS | 23.6 | 1.0% |
| JISLJALEQS | 33.7 | 5.3% |
| IDFCFIRSTB | 66.9 | 3.1% |
| HINDPETRO | 366.7 | 5.1% |
| MARICO | 755.3 | 0.4% |
| APOLLOTYRE | 440.7 | 2.0% |
| PIRAMALFIN | 1743.7 | 0.7% |
| TVSSRICHAK | 4009.1 | 1.0% |
| BEL | 447.5 | 1.3% |
| JKIL | 488.1 | 3.9% |
| TATACONSUM | 1093.9 | 0.3% |
| KIOCL | 366.6 | 2.5% |
| CINELINE | 89 | 2.1% |
| PFOCUS | 342.3 | 1.4% |
| SUZLON | 49.1 | 7.2% |
| VENKEYS | 1499.1 | 1.4% |
| CEMPRO | 638.7 | 3.2% |
| PCJEWELLER | 9.4 | 2.7% |
| GVKPIL | 2.8 | 1.8% |
| SOUTHBANK | 38.7 | 1.0% |
| MANINDS | 483.0 | 3.7% |
| IFCI | 58.4 | 3.0% |
| HAVELLS | 1285.1 | 0.9% |
| VAKRANGEE | 7.0 | 8.1% |
| FEDERALBNK | 287.2 | 0.3% |
| HARRMALAYA | 188.8 | 0.5% |
| PALREDTEC | 30.5 | 5.0% |
| ARCHIES | 14.8 | 2.9% |
| GOKEX | 694.5 | 5.0% |
| ARVSMART | 603.5 | 2.8% |
| GLOBUSSPR | 928.7 | 1.4% |
| WAAREEINDO | 466.7 | 5.0% |
| EASTSILK | 63 | 3.5% |
| QUINTEGRA | 1.9 | 0% |
| FSL | 220.4 | 2.0% |
| ICIL | 262.9 | 8.1% |
| TVTODAY | 113.5 | 2.4% |
| TCI | 997.8 | 1.4% |
| BILVYAPAR | 6.2 | 0% |
| TERASOFT | 360.4 | 0.8% |
| NOCIL | 170.5 | 0.1% |
| LICHSGFIN | 528.9 | 1.6% |
| DWARKESH | 47.4 | 3.7% |
| UTTAMSUGAR | 246.7 | 0.3% |
| KNRCON | 124.6 | 5.3% |
| JUBLPHARMA | 905.7 | 1.5% |
| PIIND | 3038.5 | 4.4% |
| LTTS | 3431.7 | 2.2% |
| POLYMED | 1472.5 | 1.4% |
| NMDC | 87.3 | 1.7% |
| HEADSUP | 7.1 | 2.4% |
| BEPL | 95.0 | 2.0% |
| NCC | 155.5 | 2.4% |
| TIMETECHNO | 191.7 | 4.2% |
| COSMOFIRST | 676.3 | 1.9% |
| NHPC | 80.6 | 3.8% |
| GEOJITFSL | 64.8 | 3.6% |
| TCIFINANCE | 14.4 | 3.0% |
| EKC | 118.2 | 4.8% |
| IZMO | 718.3 | 2.6% |
| EMKAY | 237.2 | 10.0% |
| ALPA | 68.4 | 2.2% |
| LINC | 100.5 | 1.9% |
| WELSPUNLIV | 124.8 | 1.5% |
| GMRAIRPORT | 99.2 | 4.5% |
| MIRZAINT | 33.0 | 4.0% |
| MAGNUM | 21.9 | 0.3% |
| DBL | 453.1 | 3.5% |
| SECURKLOUD | 26 | 1.5% |
| NIITLTD | 68.2 | 3.7% |
| MBLINFRA | 27.0 | 1.0% |
| MCX | 2850.7 | 3.0% |
| JAYAGROGN | 196.1 | 0.4% |
| CGPOWER | 747.4 | 4.4% |
| TEXRAIL | 101.6 | 5.7% |
| BBTC | 1496.4 | 3.0% |
| AGI | 566.8 | 5.6% |
| TCIEXP | 538.9 | 3.3% |
| LTFOODS | 412.1 | 1.4% |
| MMTC | 60.6 | 2.6% |
| TVSELECT | 410.5 | 2.4% |
| NBCC | 91.0 | 2.6% |
| RAMKY | 510.9 | 5.9% |
| COCHINSHIP | 1478.9 | 3.1% |
| GPTINFRA | 115.6 | 3.6% |
| SHREYANIND | 162.7 | 4.3% |
| KAYA | 284.4 | 1.2% |
| GINNIFILA | 42.2 | 0.2% |
| BATAINDIA | 742.0 | 1.3% |
| BALAJITELE | 98.6 | 0.4% |
| RAMCOCEM | 1003.0 | 0.9% |
| ABREL | 1411.2 | 3.4% |
| BIRLACORPN | 962.9 | 2.9% |
| INDIACEM | 393.5 | 3.5% |
| SAGCEM | 177.8 | 3.1% |
| KCP | 162.5 | 0.5% |
| NCLIND | 179.1 | 2.8% |
| VISAKAIND | 64.0 | 1.5% |
| EVERESTIND | 405.6 | 12.1% |
| VIPIND | 322.8 | 2.4% |
| SAREGAMA | 342.9 | 3.6% |
| MUKTAARTS | 47.8 | 2.9% |
| CINEVISTA | 14.5 | 0% |
| PVRINOX | 942.2 | 0.8% |
| SHEMAROO | 103 | 3.6% |
| THOMASCOOK | 107.6 | 4.0% |
| TAJGVK | 331.5 | 0.1% |
| KSCL | 925.6 | 0.2% |
| NATHBIOGEN | 173.8 | 0.9% |
| AGRITECH | 120.6 | 0.9% |
| PNBHOUSING | 865.9 | 2.2% |
| CANFINHOME | 857.9 | 1.9% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 585.8 | 4.9% |
| ORIENTCEM | 144 | 3.6% |
| PERSISTENT | 5489.4 | 2.1% |
| DREDGECORP | 905.0 | 0.5% |
| SAKSOFT | 142.3 | 5.3% |
| DIVISLAB | 6176.7 | 1.7% |
| ROHLTD | 361.5 | 1.6% |
| PEARLPOLY | 16.9 | 4.2% |
| PRIVISCL | 2930.8 | 0.6% |
| IRB | 21.8 | 1.8% |
| ASHOKA | 135.8 | 10.8% |
| COFFEEDAY | 28.2 | 8.6% |
| INDHOTEL | 646.4 | 1.7% |
| COALINDIA | 435.7 | 0.1% |
| APTECHT | 88.3 | 4.7% |
| HINDCOPPER | 548.6 | 4.1% |
| GUJGASLTD | 325.6 | 3.5% |
| ALPHAGEO | 237 | 0.2% |
| LINCOLN | 592.8 | 2.9% |
| ARE&M | 756.2 | 2.4% |
| DVL | 243.3 | 4.7% |
| CESC | 163.4 | 1.6% |
| BLUESTARCO | 1803.2 | 4.2% |
| VOLTAS | 1402.4 | 2.9% |
| BAJAJELEC | 388.3 | 2.0% |
| EXIDEIND | 330.0 | 1.6% |
| OLECTRA | 1227.4 | 1.2% |
| FORTIS | 877.7 | 3.2% |
| VIVIDHA | 0.6 | 1.7% |
| SUNTV | 620.7 | 0.2% |
| FILATEX | 44.3 | 1.1% |
| PANAMAPET | 269.8 | 2.9% |
| SIMPLEXINF | 226.7 | 7.0% |
Zerodha
