| Company | LTP | Change |
| VGL | 60.5 | 0.8% |
| APEX | 493.8 | 1.5% |
| ABCAPITAL | 362.9 | 1.6% |
| RELIANCE | 1425.9 | 0.7% |
| HUDCO | 231.6 | 1.7% |
| BIOCON | 383.5 | 0.2% |
| PTC | 224.5 | 1.5% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 125.6 | 4.8% |
| BANKNIFTY1 | 57.4 | 0.8% |
| HINDOILEXP | 163.2 | 0.5% |
| RBLBANK | 340.6 | 1.6% |
| PARAGMILK | 221.3 | 4.1% |
| HATSUN | 985.1 | 0.3% |
| CYIENT | 908.5 | 1.5% |
| BAJFINANCE | 955.3 | 1.8% |
| AUROPHARMA | 1494.9 | 1.1% |
| FMNL | 9.5 | 1.4% |
| LUPIN | 2387.2 | 2.9% |
| ITC | 308.0 | 0.1% |
| FLFL | 1.8 | 3.5% |
| HSCL | 640.3 | 4.2% |
| YESBANK | 22.3 | 1.1% |
| HERITGFOOD | 362.5 | 0.7% |
| ALANKIT | 9.3 | 1.3% |
| CAPLIPOINT | 1861.6 | 0.2% |
| TECHM | 1464.0 | 1.1% |
| BRITANNIA | 5520 | 5.0% |
| INFY | 1175.1 | 1.1% |
| V2RETAIL | 221.2 | 2.7% |
| PIDILITIND | 1488.2 | 2.5% |
| BCG | 9.6 | 0.1% |
| FCONSUMER | 0.4 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.8 | 1.8% |
| JISLDVREQS | 24.3 | 2.8% |
| JISLJALEQS | 35.4 | 1.7% |
| IDFCFIRSTB | 70.5 | 0.2% |
| HINDPETRO | 386.1 | 2.6% |
| MARICO | 829.5 | 0.3% |
| APOLLOTYRE | 410.8 | 0.1% |
| PIRAMALFIN | 2020.2 | 5.5% |
| TVSSRICHAK | 3940 | 0.1% |
| BEL | 439.3 | 0.1% |
| JKIL | 512.5 | 1.2% |
| TATACONSUM | 1180.5 | 2.4% |
| KIOCL | 401.6 | 1.6% |
| CINELINE | 85.5 | 1.8% |
| PFOCUS | 306.6 | 0.3% |
| SUZLON | 55.1 | 1.0% |
| VENKEYS | 1617.7 | 0.1% |
| CEMPRO | 963.9 | 0.8% |
| PCJEWELLER | 9.4 | 0.7% |
| GVKPIL | 3.5 | 1.9% |
| SOUTHBANK | 41.1 | 1.6% |
| MANINDS | 533 | 0.5% |
| IFCI | 64.7 | 1.4% |
| HAVELLS | 1258 | 0.8% |
| VAKRANGEE | 6.9 | 0.1% |
| FEDERALBNK | 295.0 | 0.7% |
| HARRMALAYA | 221.8 | 0.8% |
| PALREDTEC | 39 | 0% |
| ARCHIES | 15.5 | 1.5% |
| GOKEX | 730.6 | 0.1% |
| ARVSMART | 634.8 | 1.5% |
| GLOBUSSPR | 1006.8 | 10.5% |
| WAAREEINDO | 428.2 | 0.4% |
| EASTSILK | 59.0 | 0% |
| QUINTEGRA | 1.9 | 0% |
| FSL | 275.2 | 17.0% |
| ICIL | 304.2 | 4.4% |
| TVTODAY | 124.5 | 5.5% |
| TCI | 974.4 | 0.6% |
| BILVYAPAR | 5.3 | 0% |
| TERASOFT | 349 | 4.7% |
| NOCIL | 182 | 3.8% |
| LICHSGFIN | 579.7 | 1.2% |
| DWARKESH | 47 | 3.3% |
| UTTAMSUGAR | 252 | 0.8% |
| KNRCON | 132.3 | 2.0% |
| JUBLPHARMA | 1008.1 | 2.7% |
| PIIND | 3082.5 | 0.5% |
| LTTS | 3819 | 1.4% |
| POLYMED | 1650 | 1.8% |
| NMDC | 88.9 | 1.5% |
| HEADSUP | 7.9 | 0.1% |
| BEPL | 97.5 | 0.8% |
| NCC | 169.8 | 0.1% |
| TIMETECHNO | 185.5 | 0.9% |
| COSMOFIRST | 816.2 | 5.9% |
| NHPC | 81 | 0.7% |
| GEOJITFSL | 71.2 | 3.9% |
| TCIFINANCE | 14.4 | 1.9% |
| EKC | 122.1 | 1.2% |
| IZMO | 706.9 | 0.8% |
| EMKAY | 228.1 | 4.9% |
| ALPA | 71.2 | 1.8% |
| LINC | 108 | 0.2% |
| WELSPUNLIV | 134 | 1.4% |
| GMRAIRPORT | 101.5 | 0.8% |
| MIRZAINT | 33.7 | 0.3% |
| MAGNUM | 20.6 | 2.0% |
| DBL | 483 | 0.4% |
| SECURKLOUD | 23.8 | 3.0% |
| NIITLTD | 75.2 | 1.1% |
| MBLINFRA | 28.7 | 2.5% |
| MCX | 3110.1 | 2.2% |
| JAYAGROGN | 203.8 | 0% |
| CGPOWER | 868.8 | 1.1% |
| TEXRAIL | 113.7 | 1.0% |
| BBTC | 1573 | 0.7% |
| AGI | 631.9 | 0.6% |
| TCIEXP | 570.2 | 0.4% |
| LTFOODS | 429.2 | 0.7% |
| MMTC | 67.3 | 0.8% |
| TVSELECT | 506 | 0.7% |
| NBCC | 100.9 | 4.2% |
| RAMKY | 504.1 | 1.4% |
| COCHINSHIP | 1779.9 | 1.9% |
| GPTINFRA | 119.4 | 1.6% |
| SHREYANIND | 171.7 | 0% |
| KAYA | 264 | 1.3% |
| GINNIFILA | 45 | 2.4% |
| BATAINDIA | 720.8 | 1.0% |
| BALAJITELE | 121.1 | 3.3% |
| RAMCOCEM | 958 | 0.2% |
| ABREL | 1497.8 | 5.7% |
| BIRLACORPN | 992.7 | 0.7% |
| INDIACEM | 405.9 | 1.4% |
| SAGCEM | 191 | 1.4% |
| KCP | 177.8 | 1.4% |
| NCLIND | 178.4 | 1.0% |
| VISAKAIND | 73.3 | 3.3% |
| EVERESTIND | 411 | 0.7% |
| VIPIND | 310.6 | 3.7% |
| SAREGAMA | 368.4 | 5.3% |
| MUKTAARTS | 56.9 | 8.1% |
| CINEVISTA | 15.6 | 0.6% |
| PVRINOX | 1069.9 | 0.3% |
| SHEMAROO | 105.2 | 1.9% |
| THOMASCOOK | 97.0 | 2.9% |
| TAJGVK | 330.5 | 2.2% |
| KSCL | 997.4 | 0.6% |
| NATHBIOGEN | 173.9 | 0.3% |
| AGRITECH | 109.3 | 0% |
| PNBHOUSING | 1084.5 | 3.1% |
| CANFINHOME | 880.4 | 0.6% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 663.2 | 0.8% |
| ORIENTCEM | 141.9 | 1.5% |
| PERSISTENT | 5116.1 | 2.7% |
| DREDGECORP | 954.1 | 1.0% |
| SAKSOFT | 148.1 | 0.3% |
| DIVISLAB | 6697.9 | -0.0% |
| ROHLTD | 340.3 | 1.3% |
| PEARLPOLY | 20.5 | 0.1% |
| PRIVISCL | 3452.5 | 1.2% |
| IRB | 21.4 | 1.2% |
| ASHOKA | 137.1 | 2.0% |
| COFFEEDAY | 26.2 | 2.3% |
| INDHOTEL | 667.8 | 0.2% |
| COALINDIA | 456.4 | 2.1% |
| APTECHT | 108.8 | 0.6% |
| HINDCOPPER | 569.2 | 0.1% |
| GUJGASLTD | 394.8 | 3.5% |
| ALPHAGEO | 222.6 | 1.5% |
| LINCOLN | 675 | 0.7% |
| ARE&M | 887 | 1.1% |
| DVL | 261 | 1.2% |
| CESC | 184.8 | 1.0% |
| BLUESTARCO | 1696.8 | 2.9% |
| VOLTAS | 1327.2 | 2.7% |
| BAJAJELEC | 407.7 | 2.0% |
| EXIDEIND | 364 | 0.1% |
| OLECTRA | 1356.5 | 7.1% |
| FORTIS | 951.7 | 0.4% |
| VIVIDHA | 0.6 | 3.5% |
| SUNTV | 572.2 | 0.1% |
| FILATEX | 44.2 | 2.5% |
| PANAMAPET | 303 | 1.8% |
| SIMPLEXINF | 220.5 | 3.2% |
Zerodha
