| Company | LTP | Change |
| VGL | 56 | 3.4% |
| APEX | 400.4 | 5.2% |
| ABCAPITAL | 401.1 | 0.2% |
| RELIANCE | 1324.5 | 0.5% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 186.7 | 1.3% |
| BIOCON | 419.1 | 1.7% |
| PTC | 158.7 | 1.2% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 122.1 | 0.4% |
| BANKNIFTY1 | 59.7 | 0.5% |
| HINDOILEXP | 156.7 | 1.2% |
| RBLBANK | 383.0 | 0.7% |
| PARAGMILK | 215.5 | 4.0% |
| HATSUN | 986.2 | 1.4% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 855.9 | 1.4% |
| BAJFINANCE | 1093.9 | 0.4% |
| AUROPHARMA | 1637.7 | 0.8% |
| FMNL | 8.5 | 4.6% |
| LUPIN | 2222.7 | 1.6% |
| SINTEX | 2.2 | 0% |
| ITC | 270.5 | 1.0% |
| DHANI | 51.2 | 0% |
| FLFL | 1.2 | 1.7% |
| HSCL | 779 | 1.1% |
| YESBANK | 22.5 | 1.7% |
| HERITGFOOD | 358.3 | 1.3% |
| ALANKIT | 8.1 | 0% |
| CAPLIPOINT | 2536.3 | 0.6% |
| TECHM | 1587.9 | 1.1% |
| BRITANNIA | 5517.8 | 0.4% |
| INFY | 1117.5 | 1.8% |
| V2RETAIL | 220 | 0.5% |
| PIDILITIND | 1665.9 | 0.2% |
| BCG | 9.3 | 4.1% |
| FCONSUMER | 0.3 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.0 | 1.5% |
| JISLDVREQS | 21.8 | 0% |
| JISLJALEQS | 27.5 | 0.6% |
| IDFCFIRSTB | 84.9 | 0.3% |
| HINDPETRO | 366.4 | 1.2% |
| MARICO | 845.0 | 0.8% |
| APOLLOTYRE | 436.0 | 0.2% |
| PIRAMALFIN | 2065.3 | 0.2% |
| TVSSRICHAK | 4764.9 | 2.4% |
| BEL | 412.5 | 0.0% |
| JKIL | 507.3 | 0.7% |
| TATACONSUM | 1063.6 | 1.2% |
| KIOCL | 385.5 | 0.6% |
| DSKULKARNI | 9.0 | 0% |
| CINELINE | 87.5 | 1.5% |
| PFOCUS | 287.6 | 8.2% |
| SUZLON | 47.7 | 2.5% |
| VENKEYS | 1515.2 | 0.9% |
| CEMPRO | 1326.9 | 0.5% |
| PCJEWELLER | 9.7 | 1.3% |
| GVKPIL | 2.4 | 0.4% |
| SOUTHBANK | 45.1 | 0.3% |
| MANINDS | 640 | 1.5% |
| IFCI | 80.9 | 2.4% |
| HAVELLS | 1287.3 | 1.0% |
| VAKRANGEE | 5.8 | 0.5% |
| FEDERALBNK | 355.7 | 0.4% |
| HARRMALAYA | 188.5 | 2.2% |
| PALREDTEC | 51.4 | 0% |
| ARCHIES | 13.3 | 0.6% |
| GOKEX | 814.6 | 1.2% |
| ARVSMART | 661.9 | 1.1% |
| GLOBUSSPR | 901.9 | 2.2% |
| WAAREEINDO | 297.5 | 0.8% |
| EASTSILK | 59.8 | 0.5% |
| QUINTEGRA | 1.6 | 0% |
| FSL | 264.0 | 1.3% |
| ICIL | 445.0 | 14.4% |
| TVTODAY | 113.8 | 2.1% |
| TCI | 908.1 | 0.1% |
| BILVYAPAR | 4.1 | 3.8% |
| TERASOFT | 348 | 3.5% |
| IDFC | 108 | 0% |
| NOCIL | 163.1 | 0.3% |
| LICHSGFIN | 499.9 | 0.1% |
| DWARKESH | 44.8 | 0.4% |
| UTTAMSUGAR | 291 | 3.3% |
| KNRCON | 130.5 | 3.0% |
| JUBLPHARMA | 871.5 | 0.6% |
| PIIND | 2509.0 | 1.0% |
| LTTS | 3523.2 | 0.2% |
| POLYMED | 1785 | 3.3% |
| NMDC | 84.4 | 0.9% |
| HEADSUP | 6.7 | 0.3% |
| BEPL | 121.4 | 1.2% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 140.6 | 0.9% |
| TIMETECHNO | 185.3 | 2.2% |
| COSMOFIRST | 966.4 | 0.2% |
| NHPC | 76.5 | 0.2% |
| GEOJITFSL | 80.2 | 0.9% |
| TCIFINANCE | 15.9 | 5.0% |
| EKC | 108.1 | 0.9% |
| IZMO | 906.0 | 1.1% |
| EMKAY | 234.9 | -0.0% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 62.5 | 2.7% |
| LINC | 96.1 | 1.1% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 178.7 | 6.2% |
| GMRAIRPORT | 101.8 | 0.3% |
| MIRZAINT | 31.2 | 1.0% |
| MAGNUM | 19.1 | 0.2% |
| DBL | 419.8 | 0.2% |
| SECURKLOUD | 18.2 | 0.1% |
| NIITLTD | 92.9 | 3.1% |
| MBLINFRA | 24.2 | 0.3% |
| MCX | 3043 | 3.4% |
| JAYAGROGN | 220.0 | 1.2% |
| CGPOWER | 891.2 | 0.8% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 105 | 1.7% |
| BBTC | 1473.3 | 0.6% |
| AGI | 707.5 | 1.2% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 555.0 | 2.1% |
| LTFOODS | 426.2 | 2.2% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 63.2 | 1.0% |
| TVSELECT | 448.6 | 0.1% |
| NBCC | 88.0 | 1.9% |
| RAMKY | 390.1 | 0.4% |
| COCHINSHIP | 1491.9 | 2.3% |
| GPTINFRA | 115 | 0.6% |
| SHREYANIND | 130.3 | 0.7% |
| KAYA | 335.3 | 0.4% |
| GINNIFILA | 45 | 0% |
| BATAINDIA | 754.5 | 0.5% |
| BALAJITELE | 92.1 | 0.8% |
| RAMCOCEM | 910.2 | 1.4% |
| ABREL | 1391.4 | 0.9% |
| BIRLACORPN | 895 | 0.6% |
| INDIACEM | 373.3 | 0.9% |
| SAGCEM | 168.8 | 0.1% |
| KCP | 150.9 | 2.5% |
| NCLIND | 170 | 0.9% |
| VISAKAIND | 95.7 | 4.0% |
| EVERESTIND | 446.5 | 0% |
| VIPIND | 307.5 | 2.2% |
| SAREGAMA | 515 | 1.5% |
| MUKTAARTS | 55.4 | 0% |
| CINEVISTA | 14.9 | 1.4% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1202.7 | 0.9% |
| SHEMAROO | 126.7 | 0.2% |
| THOMASCOOK | 102.5 | 1.3% |
| TAJGVK | 340.1 | 0.6% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 773.5 | 0.2% |
| NATHBIOGEN | 154.5 | -0.0% |
| AGRITECH | 103.8 | 1.3% |
| PNBHOUSING | 1143.1 | 0.5% |
| CANFINHOME | 824.5 | 1.3% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 848.5 | 5.8% |
| ORIENTCEM | 130.6 | 0.9% |
| PERSISTENT | 5486.9 | 1.5% |
| DREDGECORP | 1153 | 0.6% |
| SAKSOFT | 165.8 | 0.9% |
| DIVISLAB | 8572 | 0.9% |
| ROHLTD | 304.2 | 1.0% |
| PEARLPOLY | 15.9 | 2.6% |
| PRIVISCL | 3430.3 | 0.4% |
| IRB | 19.0 | 0.7% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 111.9 | 1.2% |
| COFFEEDAY | 29.8 | 0.5% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 717.9 | 0.3% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 407.9 | -0.0% |
| APTECHT | 95.6 | 0.1% |
| HINDCOPPER | 566.5 | 1.0% |
| GUJENERGY | 269.4 | 2.5% |
| ALPHAGEO | 355.8 | 5.4% |
| LINCOLN | 618.1 | 0.7% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 932.6 | 1.3% |
| DVL | 266 | 0.1% |
| CESC | 168.0 | 1.3% |
| BLUESTARCO | 1496.5 | 0.9% |
| VOLTAS | 1252 | 1.2% |
| BAJAJELEC | 356.3 | 0.3% |
| EXIDEIND | 465.3 | 2.2% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1327.6 | 0.7% |
| FORTIS | 916.2 | 0.7% |
| VIVIDHA | 0.5 | 0% |
| SUNTV | 483 | 1.0% |
| FILATEX | 85.3 | 3.3% |
| PANAMAPET | 502.6 | 3.3% |
| SIMPLEXINF | 254.1 | 0.1% |
Zerodha
