| Company | LTP | Change |
| VGL | 64.1 | 3.7% |
| APEX | 339.5 | 2.6% |
| ABCAPITAL | 381.1 | 2.3% |
| RELIANCE | 1198.5 | 2.2% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 168.7 | 3.1% |
| BIOCON | 375 | 1.6% |
| PTC | 154.9 | 0.1% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 135.7 | 0.7% |
| BANKNIFTY1 | 56.7 | 1.6% |
| HINDOILEXP | 173.1 | 0.2% |
| RBLBANK | 405.6 | 2.3% |
| PARAGMILK | 275 | 2.3% |
| HATSUN | 1119.7 | 3.7% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1082.2 | 1.2% |
| BAJFINANCE | 985 | 1.0% |
| AUROPHARMA | 1700 | 0.7% |
| FMNL | 8 | 1.8% |
| LUPIN | 2061.9 | 1.3% |
| SINTEX | 2.2 | 0% |
| ITC | 265.1 | 1.4% |
| DHANI | 51.2 | 0% |
| FLFL | 1.2 | 0.9% |
| HSCL | 670.1 | 1.3% |
| YESBANK | 21.2 | 5.6% |
| HERITGFOOD | 402.3 | 1.2% |
| ALANKIT | 7.7 | 1.8% |
| CAPLIPOINT | 2852.7 | 0.6% |
| TECHM | 1543.3 | 0.2% |
| BRITANNIA | 4915 | 0.5% |
| INFY | 1003 | 0.2% |
| V2RETAIL | 211.8 | 1.3% |
| PIDILITIND | 1499.1 | 0.8% |
| BCG | 9.3 | 2.2% |
| FCONSUMER | 0.2 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.1 | 1.9% |
| JISLDVREQS | 19.5 | 2.2% |
| JISLJALEQS | 29.0 | 0.6% |
| IDFCFIRSTB | 80.6 | 3.9% |
| HINDPETRO | 342.2 | 2.6% |
| MARICO | 806.7 | 1.1% |
| APOLLOTYRE | 389.7 | 2.6% |
| PIRAMALFIN | 2151.2 | 0.3% |
| TVSSRICHAK | 4499.0 | 2.5% |
| BEL | 386 | 1.8% |
| JKIL | 461.2 | 2.8% |
| TATACONSUM | 958 | 2.5% |
| KIOCL | 332.5 | 2.3% |
| DSKULKARNI | 9.0 | 0% |
| CINELINE | 88 | 4.3% |
| PFOCUS | 315.5 | 0.3% |
| SUZLON | 39.7 | 2.7% |
| VENKEYS | 1631.1 | 1.3% |
| CEMPRO | 1222.5 | 2.8% |
| PCJEWELLER | 13.5 | 4.2% |
| GVKPIL | 2.7 | 0% |
| SOUTHBANK | 48.7 | 2.6% |
| MANINDS | 953.2 | 6.7% |
| IFCI | 70.6 | 4.6% |
| HAVELLS | 1091 | 0.4% |
| VAKRANGEE | 5.2 | 1.9% |
| FEDERALBNK | 324.3 | 0.7% |
| HARRMALAYA | 167.8 | 3.1% |
| PALREDTEC | 46.7 | 0.6% |
| ARCHIES | 12.7 | 2.9% |
| GOKEX | 671.2 | 2.6% |
| ARVSMART | 613.8 | 0.1% |
| GLOBUSSPR | 819.2 | 1.7% |
| WAAREEINDO | 219.1 | 4.7% |
| EASTSILK | 64.5 | 0% |
| QUINTEGRA | 1.3 | 1.6% |
| FSL | 256.2 | 1.3% |
| ICIL | 440 | 1.0% |
| TVTODAY | 105.1 | 1.0% |
| TCI | 866.4 | 2.2% |
| BILVYAPAR | 4.3 | 2.3% |
| TERASOFT | 217.3 | 1.2% |
| IDFC | 108 | 0% |
| NOCIL | 175.1 | 7.2% |
| LICHSGFIN | 564.3 | 0.7% |
| DWARKESH | 43.4 | 3.6% |
| UTTAMSUGAR | 294.5 | 0.4% |
| KNRCON | 117.5 | 2.3% |
| JUBLPHARMA | 1057.3 | 1.6% |
| PIIND | 2342.5 | 1.9% |
| LTTS | 3207.7 | -0.0% |
| POLYMED | 1636.5 | 5.1% |
| NMDC | 77.4 | 3.2% |
| HEADSUP | 7.0 | 6.9% |
| BEPL | 125.1 | 1.0% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 130.3 | 1.9% |
| TIMETECHNO | 183.7 | 1.4% |
| COSMOFIRST | 843.9 | 0.9% |
| NHPC | 74.5 | 2.0% |
| GEOJITFSL | 78.5 | 3.5% |
| TCIFINANCE | 14.9 | 1.5% |
| EKC | 106.9 | 3.2% |
| IZMO | 873.8 | 3.6% |
| EMKAY | 289.2 | 7.1% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 59.5 | 0.5% |
| LINC | 89.7 | 4.0% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 228 | 1.5% |
| GMRAIRPORT | 94.5 | 3.1% |
| MIRZAINT | 28.7 | 0.7% |
| MAGNUM | 18.8 | 0.5% |
| DBL | 406.9 | 1.3% |
| SECURKLOUD | 17.3 | 0.9% |
| NIITLTD | 86.8 | 2.0% |
| MBLINFRA | 21 | 0% |
| MCX | 3266 | 1.8% |
| JAYAGROGN | 231.4 | 1.2% |
| CGPOWER | 864 | 2.5% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 123.2 | 2.0% |
| BBTC | 1415.8 | 1.4% |
| AGI | 803.7 | -0.0% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 485.8 | 3.2% |
| LTFOODS | 408.6 | 3.2% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 56.5 | 3.3% |
| TVSELECT | 378.3 | 1.6% |
| NBCC | 80.3 | 2.7% |
| RAMKY | 306.6 | 2.2% |
| COCHINSHIP | 1328.9 | 3.5% |
| GPTINFRA | 116.5 | 1.0% |
| SHREYANIND | 131 | 1.6% |
| KAYA | 321.2 | 2.3% |
| GINNIFILA | 40.7 | 5.0% |
| BATAINDIA | 625.6 | 0.5% |
| BALAJITELE | 93.7 | 0.0% |
| RAMCOCEM | 847.8 | 2.3% |
| ABREL | 1191.5 | 3.2% |
| BIRLACORPN | 838.8 | 1.3% |
| INDIACEM | 312 | 3.5% |
| SAGCEM | 149 | 1.7% |
| KCP | 157.4 | 3.4% |
| NCLIND | 176 | 2.2% |
| VISAKAIND | 87.3 | 4.1% |
| EVERESTIND | 420 | 2.8% |
| VIPIND | 296.1 | 1.8% |
| SAREGAMA | 489.6 | 1.5% |
| MUKTAARTS | 55 | 6.4% |
| CINEVISTA | 13.8 | 1.5% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1221.3 | 2.2% |
| SHEMAROO | 121.1 | 3.9% |
| THOMASCOOK | 102.4 | 1.1% |
| TAJGVK | 314.6 | 2.8% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 772.8 | 4.1% |
| NATHBIOGEN | 144.8 | 3.4% |
| AGRITECH | 94.2 | 1.3% |
| PNBHOUSING | 1081.7 | 1.0% |
| CANFINHOME | 737.2 | 2.1% |
| MBECL | 465.4 | 2.0% |
| ANTELOPUS | 1159 | 8.3% |
| ORIENTCEM | 119.4 | 2.6% |
| PERSISTENT | 5321 | 1.1% |
| DREDGECORP | 942.0 | 4.6% |
| SAKSOFT | 141.7 | 0.1% |
| DIVISLAB | 9531.5 | 0.8% |
| ROHLTD | 299.9 | 2.2% |
| PEARLPOLY | 18.4 | 0% |
| PRIVISCL | 3600.0 | 0.1% |
| IRB | 17.2 | 3.1% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 110.3 | 2.5% |
| COFFEEDAY | 29.9 | 1.3% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 711.5 | 2.0% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 421.6 | 0.9% |
| APTECHT | 90.9 | 0.1% |
| HINDCOPPER | 479.9 | 3.0% |
| GUJENERGY | 235.4 | 0.2% |
| ALPHAGEO | 272.2 | 4.9% |
| LINCOLN | 582.3 | 1.4% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 774.8 | 2.2% |
| DVL | 283.3 | 1.6% |
| CESC | 136.2 | 2.6% |
| BLUESTARCO | 1575 | 0.3% |
| VOLTAS | 1127.4 | 0.9% |
| BAJAJELEC | 314.9 | 1.3% |
| EXIDEIND | 412.1 | 2.7% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1171.4 | 3.0% |
| FORTIS | 831.6 | 0.4% |
| VIVIDHA | 0.5 | 1.9% |
| SUNTV | 520.0 | 1.5% |
| FILATEX | 111.0 | 3.6% |
| PANAMAPET | 467.4 | 1.2% |
| SIMPLEXINF | 242.1 | 3.5% |
Zerodha
