Company | LTP | Change |
AARVEEDEN | 75.6 | 2.0% |
APEX | 233.8 | 1.8% |
ABCAPITAL | 194.0 | 0.3% |
RELIANCE | 1271.4 | 1.7% |
EQUITAS | 119.9 | 0% |
HUDCO | 227.6 | 3.2% |
BIOCON | 363.8 | 1.3% |
PTC | 173.8 | 1.3% |
FRETAIL | 2.4 | 0% |
EDELWEISS | 123.8 | 10.0% |
BANKNIFTY1 | 535.4 | 0.2% |
HINDOILEXP | 193 | 0.7% |
RBLBANK | 157.5 | 0.4% |
PARAGMILK | 204.8 | 1.2% |
HATSUN | 1091.1 | 0.8% |
BSLIMITED | 0.3 | 0% |
TINPLATE | 430.5 | 0% |
CYIENT | 1857.1 | 1.8% |
BAJFINANCE | 6514.0 | 2.8% |
AUROPHARMA | 1237.2 | 1.1% |
FMNL | 18.1 | 2.0% |
LUPIN | 1998.9 | 0.4% |
SINTEX | 2.2 | 0% |
ITC | 475.2 | 0.3% |
DHANI | 75.8 | 3.9% |
FLFL | 2.3 | 0.4% |
HSCL | 523.8 | 1.5% |
YESBANK | 20.4 | 0.4% |
HERITGFOOD | 488.6 | 0.1% |
ALANKIT | 21.3 | 1.7% |
CAPLIPOINT | 2107.2 | 1.2% |
TECHM | 1711.8 | 2.5% |
BRITANNIA | 4928.2 | 1.1% |
INFY | 1857.5 | 3.5% |
V2RETAIL | 1368 | 3.8% |
PIDILITIND | 3045.4 | 0.0% |
BCG | 8.1 | 0% |
FCONSUMER | 0.6 | 0% |
JPASSOCIAT | 6.1 | 0% |
BLUECHIP | 8.0 | 2.0% |
JISLDVREQS | 33.7 | 1.9% |
JISLJALEQS | 71.3 | 1.8% |
IDFCFIRSTB | 64.3 | 0.1% |
HINDPETRO | 380 | -0.0% |
MARICO | 643.8 | 1.0% |
APOLLOTYRE | 510.3 | 0.5% |
DHFL | 16.7 | 0% |
TVSSRICHAK | 3790.9 | 1.5% |
BEL | 305.8 | 0.5% |
JKIL | 755.8 | 1.7% |
TATACONSUM | 941.8 | 1.9% |
KIOCL | 367.7 | 0.9% |
DSKULKARNI | 13.6 | 0% |
CINELINE | 112.8 | 13.1% |
PFOCUS | 126.6 | 1.5% |
SUZLON | 63.7 | 0.2% |
VENKEYS | 1749.1 | 1.3% |
ITDCEM | 510.4 | 0.4% |
PCJEWELLER | 155.7 | 1.7% |
GVKPIL | 5.2 | 1.4% |
SOUTHBANK | 24.0 | 2.5% |
MANINDS | 312.1 | 0.0% |
IFCI | 64.5 | 1.3% |
HAVELLS | 1717.1 | 0.6% |
VAKRANGEE | 24.2 | 0.7% |
FEDERALBNK | 211.1 | 0.8% |
HARRMALAYA | 246.9 | 0.5% |
PALREDTEC | 94.4 | 2.3% |
ARCHIES | 26 | 4.4% |
GOKEX | 948 | 2.4% |
ARVSMART | 1009.5 | 4.3% |
GLOBUSSPR | 850.4 | 2.0% |
INDOSOLAR | 3.2 | 0% |
EASTSILK | 2.1 | 0% |
QUINTEGRA | 1.8 | 0% |
FSL | 360.6 | 0.3% |
ICIL | 326.3 | 1.8% |
TVTODAY | 200.5 | 0.1% |
TCI | 1067 | 2.0% |
BINANIIND | 15.7 | 1.5% |
TERASOFT | 209.5 | 2.0% |
IDFC | 108 | 0% |
NOCIL | 262.6 | 0.7% |
LICHSGFIN | 634.2 | 1.0% |
DWARKESH | 62.4 | 0.2% |
UTTAMSUGAR | 291.9 | 0.4% |
KNRCON | 325.3 | 1.3% |
JUBLPHARMA | 1188.9 | 5.0% |
PIIND | 4043.4 | 1.4% |
LTTS | 5251.3 | 3.3% |
POLYMED | 2740.8 | 1.9% |
NMDC | 227.9 | 0.1% |
HEADSUP | 12.1 | 0.4% |
BEPL | 126.6 | 0.5% |
OPTOCIRCUI | 1.8 | 0% |
NCC | 303.0 | 0.7% |
TIMETECHNO | 430.1 | 0.8% |
COSMOFIRST | 777.4 | 0.2% |
NHPC | 83.6 | 0.7% |
GEOJITFSL | 121.6 | 0.3% |
TCIFINANCE | 13.1 | 2.0% |
EKC | 206.9 | 3.8% |
IZMO | 472.9 | 3.0% |
EMKAY | 342.1 | 4.2% |
TARAJEWELS | 0.5 | 0% |
ALPA | 112.0 | 3.7% |
LINC | 632.2 | 1.1% |
JUBLINDS | 1639.1 | 0% |
WELSPUNLIV | 151 | 1.0% |
GMRINFRA | 82.6 | 1.0% |
MIRZAINT | 38.8 | 1.5% |
MAGNUM | 39.8 | 4.0% |
DBL | 492.6 | 9.3% |
SECURKLOUD | 35.5 | 2.1% |
NIITLTD | 221.4 | 1.4% |
MBLINFRA | 54.2 | 0.5% |
MCX | 6093.9 | 0.3% |
JAYAGROGN | 284.4 | 0.3% |
CGPOWER | 753.5 | 1.4% |
CIMMCO | 21.8 | 0% |
TEXRAIL | 215.6 | 0.3% |
BBTC | 2487.5 | 0.5% |
AGI | 964.9 | 6.7% |
TATACOFFEE | 344.8 | 0% |
TCIEXP | 850.2 | 2.6% |
LTFOODS | 391.3 | 2.4% |
BALLARPUR | 0.9 | 0% |
MMTC | 79.4 | 1.5% |
TVSELECT | 333.1 | 2.0% |
NBCC | 98.8 | 3.3% |
RAMKY | 616.9 | 0.6% |
COCHINSHIP | 1578.3 | 5.0% |
GPTINFRA | 146.6 | 7.2% |
SHREYANIND | 238.1 | 0.6% |
KAYA | 347.7 | 0.6% |
GINNIFILA | 29.2 | 0.2% |
BATAINDIA | 1361.7 | 0.6% |
BALAJITELE | 64.1 | 1.4% |
RAMCOCEM | 974.9 | 0.3% |
ABREL | 2735.0 | 2.2% |
BIRLACORPN | 1210.7 | 5.2% |
INDIACEM | 362.8 | 0.7% |
SAGCEM | 215.1 | 2.5% |
KCP | 244.5 | 1.0% |
NCLIND | 216.2 | 0.4% |
VISAKAIND | 94.7 | 0.2% |
EVERESTIND | 812.9 | 1.0% |
VIPIND | 499.8 | 1.1% |
SAREGAMA | 498.6 | 0.5% |
MUKTAARTS | 85.0 | 3.6% |
CINEVISTA | 18.7 | 1.0% |
PRESSMN | 267.8 | 0% |
PVRINOX | 1519.7 | 0.3% |
SHEMAROO | 166.6 | 2.2% |
THOMASCOOK | 204.9 | 0.2% |
TAJGVK | 341.5 | 0.6% |
COX&KINGS | 1.8 | 0% |
KSCL | 862.3 | 1.2% |
NATHBIOGEN | 188.5 | 2.6% |
AGRITECH | 202.9 | 1.0% |
PNBHOUSING | 881.9 | 0.8% |
CANFINHOME | 822.1 | 0.6% |
MBECL | 3.8 | 5.0% |
SELAN | 890.4 | 4.5% |
ORIENTCEM | 336.3 | 0.6% |
PERSISTENT | 5823.5 | 1.5% |
DREDGECORP | 931.0 | 4.8% |
SAKSOFT | 228.5 | 1.0% |
DIVISLAB | 5953.6 | 0.8% |
ROHLTD | 320.1 | 1.4% |
PEARLPOLY | 36.6 | 1.4% |
PRIVISCL | 1840.3 | 0.7% |
IRB | 53.6 | 2.6% |
SIMPLEX | 5.2 | 0% |
ASHOKA | 239.5 | 1.8% |
COFFEEDAY | 29.3 | 0% |
RELCAPITAL | 11.8 | 0% |
INDHOTEL | 778.7 | 1.3% |
JMCPROJECT | 118.6 | 0% |
COALINDIA | 415.5 | 0.4% |
APTECHT | 172.8 | 0.2% |
HINDCOPPER | 275.1 | 0.8% |
GUJGASLTD | 472.2 | 0.0% |
ALPHAGEO | 367.0 | 1.8% |
LINCOLN | 636.6 | 0.3% |
TECHNOFAB | 6.2 | 0% |
MANPASAND | 5.9 | 0% |
ARE&M | 1265.8 | 0.4% |
DVL | 419.9 | 1.6% |
CESC | 173.8 | 0.1% |
BLUESTARCO | 1834.1 | 0.8% |
VOLTAS | 1648.6 | 0.9% |
BAJAJELEC | 766.2 | 0.2% |
EXIDEIND | 457.2 | 2.7% |
XLENERGY | 0.3 | 0% |
OLECTRA | 1581.2 | 0.6% |
FORTIS | 650.4 | 0.8% |
VIVIDHA | 1.0 | 1.9% |
SUNTV | 746.4 | 0.7% |
FILATEX | 65.7 | 0.8% |
PANAMAPET | 347.4 | 2.2% |
SIMPLEXINF | 262.6 | 5.0% |