| Company | LTP | Change |
| VGL | 60.8 | 2.2% |
| APEX | 375.9 | 2.0% |
| ABCAPITAL | 391.3 | 2.3% |
| RELIANCE | 1267.9 | 1.0% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 194.5 | 3.8% |
| BIOCON | 432.3 | 0.9% |
| PTC | 165.9 | 0.3% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 114.2 | 2.5% |
| BANKNIFTY1 | 59.0 | 0.6% |
| HINDOILEXP | 157.1 | 0.6% |
| RBLBANK | 364.8 | 0.6% |
| PARAGMILK | 219.8 | 1.3% |
| HATSUN | 869.6 | 0.2% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 838.2 | 1.7% |
| BAJFINANCE | 1049 | 0.1% |
| AUROPHARMA | 1550.5 | 0.1% |
| FMNL | 9.0 | 3.8% |
| LUPIN | 2394.7 | 0.6% |
| SINTEX | 2.2 | 0% |
| ITC | 284.6 | 0.5% |
| DHANI | 51.2 | 0% |
| FLFL | 1.4 | 4.9% |
| HSCL | 749.1 | 5.2% |
| YESBANK | 22.8 | 0.6% |
| HERITGFOOD | 323.3 | 1.2% |
| ALANKIT | 7.8 | 0.8% |
| CAPLIPOINT | 2589.3 | 1.3% |
| TECHM | 1635.2 | 3.9% |
| BRITANNIA | 5481.2 | 1.8% |
| INFY | 1105.8 | 2.5% |
| V2RETAIL | 221.6 | 0.9% |
| PIDILITIND | 1620.2 | 0.6% |
| BCG | 9.3 | 1.8% |
| FCONSUMER | 0.3 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.4 | 0% |
| JISLDVREQS | 22 | 0% |
| JISLJALEQS | 30.1 | 1.1% |
| IDFCFIRSTB | 85.8 | 1.0% |
| HINDPETRO | 400.0 | 1.5% |
| MARICO | 882.8 | 2.8% |
| APOLLOTYRE | 424.1 | 0.9% |
| PIRAMALFIN | 2005.7 | 1.9% |
| TVSSRICHAK | 3982 | 0.2% |
| BEL | 389.2 | 4.4% |
| JKIL | 481.3 | 1.9% |
| TATACONSUM | 1082.3 | 2.3% |
| KIOCL | 348.3 | 1.9% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 81 | 1.7% |
| PFOCUS | 288.3 | 0.3% |
| SUZLON | 48.0 | 9.6% |
| VENKEYS | 1505.6 | 0.3% |
| CEMPRO | 1338.2 | 2.3% |
| PCJEWELLER | 9.2 | 1.3% |
| GVKPIL | 2.4 | 0% |
| SOUTHBANK | 47.2 | 1.5% |
| MANINDS | 527.6 | 0.5% |
| IFCI | 68.6 | 2.5% |
| HAVELLS | 1226.5 | 0.9% |
| VAKRANGEE | 6.1 | 0% |
| FEDERALBNK | 357.5 | 0.3% |
| HARRMALAYA | 211.5 | 2.1% |
| PALREDTEC | 44.7 | 5.0% |
| ARCHIES | 14 | 1.0% |
| GOKEX | 812.7 | 2.6% |
| ARVSMART | 592.3 | 1.2% |
| GLOBUSSPR | 878.8 | 1.3% |
| WAAREEINDO | 318.5 | 4.9% |
| EASTSILK | 46.7 | 0% |
| QUINTEGRA | 1.8 | 0% |
| FSL | 262.9 | 0.2% |
| ICIL | 410.3 | 2.2% |
| TVTODAY | 115.4 | 0.6% |
| TCI | 920.4 | 1.4% |
| BILVYAPAR | 4 | 2.0% |
| TERASOFT | 385.0 | 1.5% |
| IDFC | 108 | 0% |
| NOCIL | 160.9 | 1.4% |
| LICHSGFIN | 545 | 1.3% |
| DWARKESH | 41.6 | 2.2% |
| UTTAMSUGAR | 223.8 | 2.0% |
| KNRCON | 120.5 | 1.6% |
| JUBLPHARMA | 964.7 | 1.4% |
| PIIND | 2707.9 | 1.3% |
| LTTS | 3600.0 | 2.9% |
| POLYMED | 1648.6 | 1.8% |
| NMDC | 83.9 | 0.5% |
| HEADSUP | 6.8 | 4.5% |
| BEPL | 113.4 | 1.1% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 137.7 | 3.2% |
| TIMETECHNO | 210.7 | 2.0% |
| COSMOFIRST | 892.9 | 1.7% |
| NHPC | 78.2 | 1.8% |
| GEOJITFSL | 73.2 | 2.6% |
| TCIFINANCE | 14.8 | 1.6% |
| EKC | 107.6 | 2.0% |
| IZMO | 1097.2 | 0.6% |
| EMKAY | 230.8 | 2.9% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 65.7 | 0.8% |
| LINC | 101 | 1.5% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 160.3 | 2.1% |
| GMRAIRPORT | 108.2 | 0.1% |
| MIRZAINT | 34.6 | 2.2% |
| MAGNUM | 19.7 | 0% |
| DBL | 438.2 | 1.3% |
| SECURKLOUD | 17.9 | 1.9% |
| NIITLTD | 95.4 | 0.4% |
| MBLINFRA | 24.2 | 1.5% |
| MCX | 2712.5 | 1.5% |
| JAYAGROGN | 228.6 | -0.0% |
| CGPOWER | 844.1 | 3.8% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 109.7 | 2.6% |
| BBTC | 1493.8 | 0.2% |
| AGI | 697.5 | 1.4% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 549.1 | 2.2% |
| LTFOODS | 370.2 | 1.7% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 60.6 | 2.0% |
| TVSELECT | 484.8 | 2.1% |
| NBCC | 94.5 | 0.4% |
| RAMKY | 371.7 | 1.0% |
| COCHINSHIP | 1381.9 | 1.4% |
| GPTINFRA | 122.1 | 1.3% |
| SHREYANIND | 144 | 0.7% |
| KAYA | 282.9 | 1.5% |
| GINNIFILA | 46.4 | 4.9% |
| BATAINDIA | 695.2 | 0.6% |
| BALAJITELE | 82.9 | 1.0% |
| RAMCOCEM | 910.6 | 0.9% |
| ABREL | 1392.0 | 0.6% |
| BIRLACORPN | 875.1 | 4.0% |
| INDIACEM | 390.6 | 1.9% |
| SAGCEM | 177.9 | 2.3% |
| KCP | 161.0 | 0.7% |
| NCLIND | 184.4 | 0.1% |
| VISAKAIND | 82.4 | -0.0% |
| EVERESTIND | 521.4 | 2.5% |
| VIPIND | 290.9 | 1.9% |
| SAREGAMA | 523.3 | 1.6% |
| MUKTAARTS | 57.0 | 1.0% |
| CINEVISTA | 15.3 | 0% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1119.2 | 0.4% |
| SHEMAROO | 117.6 | 1.8% |
| THOMASCOOK | 98 | 0.7% |
| TAJGVK | 360.1 | 0.1% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 826.3 | 0.7% |
| NATHBIOGEN | 163.6 | 1.2% |
| AGRITECH | 115.2 | 4.7% |
| PNBHOUSING | 1069.4 | 0.7% |
| CANFINHOME | 815.9 | 0.4% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 831.1 | 5.0% |
| ORIENTCEM | 134.7 | 1.1% |
| PERSISTENT | 5426.0 | 3.0% |
| DREDGECORP | 1063.4 | 0.1% |
| SAKSOFT | 162.6 | 2.2% |
| DIVISLAB | 7420.5 | 0.1% |
| ROHLTD | 318.8 | 1.4% |
| PEARLPOLY | 17 | 0% |
| PRIVISCL | 3620.2 | 0.0% |
| IRB | 19.4 | 1.0% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 122.7 | 1.2% |
| COFFEEDAY | 30.1 | 1.0% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 734.6 | 0.2% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 410.1 | 4.1% |
| APTECHT | 91.7 | 0.1% |
| HINDCOPPER | 473.1 | 2.0% |
| GUJENERGY | 268.4 | 1.1% |
| ALPHAGEO | 209.7 | 4.1% |
| LINCOLN | 579.5 | 0.2% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 861.7 | 1.5% |
| DVL | 238.2 | 1.1% |
| CESC | 163.8 | 0.9% |
| BLUESTARCO | 1645.4 | 0.1% |
| VOLTAS | 1310.3 | 0.6% |
| BAJAJELEC | 327.7 | 0.7% |
| EXIDEIND | 423.5 | 0.7% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1313.3 | 1.1% |
| FORTIS | 945.7 | 0.4% |
| VIVIDHA | 0.5 | 2.0% |
| SUNTV | 492.7 | 0.9% |
| FILATEX | 72.9 | 2.5% |
| PANAMAPET | 451.1 | 7.5% |
| SIMPLEXINF | 236.0 | 1.2% |
Zerodha
