| Company | LTP | Change |
| VGL | 74.4 | 0.9% |
| APEX | 416.6 | 0.9% |
| ABCAPITAL | 372.5 | 0.4% |
| RELIANCE | 1332.6 | 0.4% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 213.6 | 0.3% |
| BIOCON | 411.7 | 1.1% |
| PTC | 190.8 | 2.3% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 120.5 | 0.1% |
| BANKNIFTY1 | 59.6 | 0.7% |
| HINDOILEXP | 158.3 | 1.1% |
| RBLBANK | 368.9 | 0.2% |
| PARAGMILK | 226.5 | 1.8% |
| HATSUN | 915.1 | 0.8% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 876.4 | 3.4% |
| BAJFINANCE | 958.1 | 0.1% |
| AUROPHARMA | 1422.1 | 1.9% |
| FMNL | 10.3 | 0.1% |
| LUPIN | 2266.8 | 0.4% |
| SINTEX | 2.2 | 0% |
| ITC | 290.8 | 0.3% |
| DHANI | 51.2 | 0% |
| FLFL | 1.3 | 0% |
| HSCL | 700.9 | 1.7% |
| YESBANK | 25.1 | 5.1% |
| HERITGFOOD | 327.7 | 0.6% |
| ALANKIT | 8.6 | 2.9% |
| CAPLIPOINT | 2333.3 | 1.9% |
| TECHM | 1462 | 1.1% |
| BRITANNIA | 5232.5 | 0.3% |
| INFY | 1158.1 | 1.3% |
| V2RETAIL | 229.8 | 0.1% |
| PIDILITIND | 1578 | 0.4% |
| BCG | 10.3 | 0.7% |
| FCONSUMER | 0.3 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.8 | 0% |
| JISLDVREQS | 24 | 2.0% |
| JISLJALEQS | 32.6 | 1.1% |
| IDFCFIRSTB | 77.4 | 0.1% |
| HINDPETRO | 402.5 | 0.3% |
| MARICO | 805.6 | 0.5% |
| APOLLOTYRE | 429 | 3.0% |
| PIRAMALFIN | 2014 | 0.9% |
| TVSSRICHAK | 4009.6 | 0.2% |
| BEL | 419.8 | 3.1% |
| JKIL | 492.6 | 0.9% |
| TATACONSUM | 1123.6 | 0.5% |
| KIOCL | 410.3 | 0.1% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 83 | 3.1% |
| PFOCUS | 246.1 | 5.0% |
| SUZLON | 59.3 | 2.3% |
| VENKEYS | 1416.6 | 0.4% |
| CEMPRO | 1183.8 | 1.8% |
| PCJEWELLER | 9.0 | 0.2% |
| GVKPIL | 2.8 | 1.1% |
| SOUTHBANK | 48.5 | 2.7% |
| MANINDS | 593.1 | 3.7% |
| IFCI | 90.1 | 1.4% |
| HAVELLS | 1196.1 | 1.4% |
| VAKRANGEE | 6.4 | 0.5% |
| FEDERALBNK | 322.5 | 0.6% |
| HARRMALAYA | 208.4 | 2.2% |
| PALREDTEC | 50.1 | 4.9% |
| ARCHIES | 14.7 | 2.1% |
| GOKEX | 729.1 | 2.7% |
| ARVSMART | 615.9 | 1.8% |
| GLOBUSSPR | 870.8 | 0.8% |
| WAAREEINDO | 396.2 | 0.6% |
| EASTSILK | 49.1 | 0% |
| QUINTEGRA | 2.0 | 0% |
| FSL | 243.8 | 0.3% |
| ICIL | 342.3 | 0.5% |
| TVTODAY | 106.2 | 0.7% |
| TCI | 927.6 | 0.9% |
| BILVYAPAR | 4.2 | 4.8% |
| TERASOFT | 438.1 | 0.6% |
| IDFC | 108 | 0% |
| NOCIL | 161.3 | 0.3% |
| LICHSGFIN | 550.9 | 0.3% |
| DWARKESH | 43.8 | 2.5% |
| UTTAMSUGAR | 239.3 | 1.8% |
| KNRCON | 131.7 | 1.9% |
| JUBLPHARMA | 992.5 | 1.1% |
| PIIND | 2837.7 | 1.5% |
| LTTS | 3453.3 | 0.2% |
| POLYMED | 1538.1 | 1.5% |
| NMDC | 88 | 0.1% |
| HEADSUP | 7.6 | 0.7% |
| BEPL | 101.5 | 3.1% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 154.4 | 0.8% |
| TIMETECHNO | 179.3 | 0.2% |
| COSMOFIRST | 745.8 | 1.1% |
| NHPC | 74.4 | 0.5% |
| GEOJITFSL | 79.0 | 1.1% |
| TCIFINANCE | 25 | 5.0% |
| EKC | 111.8 | 0% |
| IZMO | 1028.7 | 5.0% |
| EMKAY | 291.2 | 0.7% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 69.7 | 1.3% |
| LINC | 99.3 | 3.1% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 146.9 | 0.8% |
| GMRAIRPORT | 109.3 | 1.7% |
| MIRZAINT | 31.1 | 2.3% |
| MAGNUM | 20.6 | 2.2% |
| DBL | 431.2 | 0.2% |
| SECURKLOUD | 19.0 | 0.7% |
| NIITLTD | 103.3 | 2.9% |
| MBLINFRA | 26.8 | 2.1% |
| MCX | 2856.6 | 1.0% |
| JAYAGROGN | 218.8 | 3.1% |
| CGPOWER | 963.8 | 2.4% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 109.5 | 1.7% |
| BBTC | 1524.0 | 0.7% |
| AGI | 726.4 | 3.7% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 539.3 | 0.8% |
| LTFOODS | 382.1 | 0.1% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 76.2 | 0.6% |
| TVSELECT | 482.3 | 5.0% |
| NBCC | 112.9 | 3.4% |
| RAMKY | 431.6 | 0.5% |
| COCHINSHIP | 1501.1 | 4.8% |
| GPTINFRA | 115.7 | 1.2% |
| SHREYANIND | 136.0 | 4.1% |
| KAYA | 254.1 | 2.3% |
| GINNIFILA | 44.7 | 1.4% |
| BATAINDIA | 678.3 | 0.1% |
| BALAJITELE | 84.9 | 0.5% |
| RAMCOCEM | 893.5 | 1.3% |
| ABREL | 1290.9 | 1.9% |
| BIRLACORPN | 984.9 | 1.4% |
| INDIACEM | 386.0 | 1.8% |
| SAGCEM | 174.6 | 0.9% |
| KCP | 165.6 | 0.4% |
| NCLIND | 196.0 | 0.2% |
| VISAKAIND | 77.9 | 1.2% |
| EVERESTIND | 371.2 | 7.8% |
| VIPIND | 324.0 | 0.2% |
| SAREGAMA | 454.1 | 2.2% |
| MUKTAARTS | 64 | 1.5% |
| CINEVISTA | 15.6 | 2.6% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 960.6 | 1.2% |
| SHEMAROO | 129.2 | 8.0% |
| THOMASCOOK | 111.2 | 3.1% |
| TAJGVK | 333.1 | 0.4% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 861.6 | 0.3% |
| NATHBIOGEN | 167.1 | 0.8% |
| AGRITECH | 115.9 | 3.5% |
| PNBHOUSING | 1003.9 | 1.4% |
| CANFINHOME | 878.5 | 0.8% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 780.2 | 3.1% |
| ORIENTCEM | 136.1 | 0.2% |
| PERSISTENT | 5043.5 | 0.5% |
| DREDGECORP | 1122.2 | 3.3% |
| SAKSOFT | 142.2 | 1.1% |
| DIVISLAB | 6660.1 | 0.8% |
| ROHLTD | 333.9 | 0.9% |
| PEARLPOLY | 18.3 | 4.6% |
| PRIVISCL | 3485.3 | 0.9% |
| IRB | 21.4 | 0.2% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 130.8 | 1.4% |
| COFFEEDAY | 34.2 | 2.2% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 698.8 | 0.6% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 455.6 | 1.0% |
| APTECHT | 119.6 | 1.7% |
| HINDCOPPER | 515.2 | 0.6% |
| GUJGASLTD | 397.4 | 0.9% |
| ALPHAGEO | 216.5 | 5.6% |
| LINCOLN | 631.3 | 2.4% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 855.4 | 1.9% |
| DVL | 241.3 | 1.0% |
| CESC | 170.0 | 1.3% |
| BLUESTARCO | 1695.5 | 4.5% |
| VOLTAS | 1351 | 1.8% |
| BAJAJELEC | 327.1 | 1.1% |
| EXIDEIND | 388.4 | -0.0% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1353.8 | 6.5% |
| FORTIS | 949.9 | 2.0% |
| VIVIDHA | 0.5 | 0% |
| SUNTV | 519.4 | 0.1% |
| FILATEX | 53.0 | 0.2% |
| PANAMAPET | 373.4 | 2.6% |
| SIMPLEXINF | 284.6 | 2.4% |
Zerodha
