| Company | LTP | Change |
| AARVEEDEN | 34.8 | 2.4% |
| APEX | 289.6 | 1.0% |
| ABCAPITAL | 223.5 | 2.3% |
| RELIANCE | 3017.9 | 1.2% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 314.0 | 0.8% |
| BIOCON | 368.6 | 1.9% |
| PTC | 224.6 | 1.1% |
| FRETAIL | 2.7 | 0% |
| EDELWEISS | 65.6 | 1.8% |
| BANKNIFTY1 | 526.0 | 0.7% |
| HINDOILEXP | 266.6 | 1.5% |
| RBLBANK | 235.9 | 3.0% |
| PARAGMILK | 199 | 0.7% |
| HATSUN | 1214.1 | 0.7% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1789.1 | 5.6% |
| BAJFINANCE | 6789.4 | 2.1% |
| AUROPHARMA | 1386.3 | 1.8% |
| FMNL | 6.5 | 0.9% |
| LUPIN | 1839.6 | 2.1% |
| SINTEX | 2.2 | 0% |
| ITC | 502.6 | 2.6% |
| DHANI | 57.9 | 1.2% |
| FLFL | 2.4 | 0.8% |
| HSCL | 422.2 | 5.0% |
| YESBANK | 25.0 | 1.4% |
| HERITGFOOD | 566.2 | 3.3% |
| ALANKIT | 25.5 | 4.6% |
| CAPLIPOINT | 1526.8 | 1.5% |
| TECHM | 1540.5 | 0.7% |
| BRITANNIA | 5872.4 | 0.7% |
| INFY | 1878.8 | 2.9% |
| V2RETAIL | 853.3 | 2.1% |
| PIDILITIND | 3137.8 | 0.9% |
| BCG | 7.7 | 0% |
| FCONSUMER | 0.9 | 0% |
| JPASSOCIAT | 8.5 | 4.9% |
| BLUECHIP | 5.9 | 1.9% |
| JISLDVREQS | 41.9 | 2.1% |
| JISLJALEQS | 75.2 | 1.9% |
| IDFCFIRSTB | 74.5 | 0.2% |
| HINDPETRO | 376.5 | 0.5% |
| MARICO | 679.8 | 0.7% |
| APOLLOTYRE | 550.4 | 2.5% |
| DHFL | 16.7 | 0% |
| TVSSRICHAK | 4353.0 | 1.0% |
| BEL | 309.9 | 2.9% |
| JKIL | 844.9 | 1.1% |
| TATACONSUM | 1213.2 | 0.4% |
| KIOCL | 457.5 | 0.3% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 127.9 | 1.3% |
| PFOCUS | 141.1 | 0.3% |
| SUZLON | 61.9 | 0.7% |
| VENKEYS | 1913.8 | 1.1% |
| ITDCEM | 504.0 | 0.4% |
| PCJEWELLER | 85.8 | 5.0% |
| GVKPIL | 6.8 | 4.9% |
| SOUTHBANK | 26.9 | 0.6% |
| MANINDS | 468.7 | 2.5% |
| IFCI | 83.3 | 1.6% |
| HAVELLS | 1837.8 | 0.4% |
| VAKRANGEE | 22.0 | 1.3% |
| FEDERALBNK | 198.1 | 3.2% |
| HARRMALAYA | 234.6 | 0.1% |
| PALREDTEC | 107.6 | 4.4% |
| ARCHIES | 26.0 | 3.2% |
| GOKEX | 964.4 | 1.6% |
| ARVSMART | 804.6 | 2.2% |
| GLOBUSSPR | 880.6 | 2.6% |
| INDOSOLAR | 3.2 | 0% |
| EASTSILK | 2.1 | 0% |
| QUINTEGRA | 2.1 | 0% |
| FSL | 256.5 | 3.7% |
| ICIL | 404.6 | 0.3% |
| TVTODAY | 247.9 | 1.7% |
| TCI | 986.1 | 2.7% |
| BINANIIND | 15.5 | 2.4% |
| TERASOFT | 78.6 | 5.0% |
| IDFC | 112.1 | 0.4% |
| NOCIL | 310.3 | 2.9% |
| LICHSGFIN | 791.4 | 3.1% |
| DWARKESH | 74.5 | 0.6% |
| UTTAMSUGAR | 328.4 | 0.3% |
| KNRCON | 367.3 | 1.2% |
| JUBLPHARMA | 721.7 | 1.3% |
| PIIND | 4204.8 | 4.9% |
| LTTS | 5225.6 | 0.6% |
| POLYMED | 1995.1 | 1.4% |
| NMDC | 238.6 | 3.8% |
| HEADSUP | 12.5 | 5.0% |
| BEPL | 155.9 | 7.0% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 337.6 | 0.9% |
| TIMETECHNO | 337.2 | 2.5% |
| COSMOFIRST | 870.3 | 0.5% |
| NHPC | 104.6 | 2.6% |
| GEOJITFSL | 113.5 | 0.3% |
| TCIFINANCE | 13.3 | 2.0% |
| EKC | 163.5 | 2.2% |
| IZMO | 506.5 | 6.7% |
| EMKAY | 174.8 | 0.1% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 93.9 | 3.1% |
| LINC | 599.8 | 0.4% |
| JUBLINDS | 1534.1 | 0.3% |
| WELSPUNLIV | 182.8 | 2.1% |
| GMRINFRA | 97.4 | 3.5% |
| MIRZAINT | 46.8 | 0.8% |
| MAGNUM | 53.5 | 0.5% |
| DBL | 517.1 | 0.3% |
| SECURKLOUD | 37.8 | 1.6% |
| NIITLTD | 127.4 | 5.9% |
| MBLINFRA | 63.6 | 1.1% |
| MCX | 4140.8 | 1.0% |
| JAYAGROGN | 305.9 | 1.1% |
| CGPOWER | 732.4 | 0.5% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 275.3 | 0.3% |
| BBTC | 2285.6 | 1.2% |
| AGI | 797.6 | 2.7% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 1197.1 | 0.6% |
| LTFOODS | 287.8 | 0.8% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 106.8 | 12.2% |
| TVSELECT | 366.3 | 0.5% |
| NBCC | 174.6 | 0.4% |
| RAMKY | 762.8 | 0.6% |
| COCHINSHIP | 2466.7 | 0.2% |
| GPTINFRA | 170.8 | 5.0% |
| SHREYANIND | 294.3 | 2.3% |
| KAYA | 598.1 | 3.4% |
| GINNIFILA | 31.9 | 1.3% |
| BATAINDIA | 1607.5 | 0.7% |
| BALAJITELE | 70.7 | 0.7% |
| RAMCOCEM | 828.3 | 3.5% |
| CENTURYTEX | 2342.4 | 1.8% |
| BIRLACORPN | 1539.8 | 2.6% |
| INDIACEM | 374.6 | 3.7% |
| SAGCEM | 238.1 | 1.6% |
| KCP | 254.8 | 1.7% |
| NCLIND | 232.8 | 1.2% |
| VISAKAIND | 109.8 | 1.5% |
| EVERESTIND | 1185.1 | 1.4% |
| VIPIND | 471.2 | 0.1% |
| SAREGAMA | 544.3 | 1.9% |
| MUKTAARTS | 73.8 | 3.1% |
| CINEVISTA | 17.4 | 1.5% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1493.5 | 0.2% |
| SHEMAROO | 163.5 | 1.5% |
| THOMASCOOK | 253.4 | 0.7% |
| TAJGVK | 334.3 | 0.2% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 1058.7 | 2.8% |
| NATHBIOGEN | 240.6 | 0.6% |
| AGRITECH | 252 | 5.7% |
| PNBHOUSING | 793.4 | 1.6% |
| CANFINHOME | 856.5 | 3.4% |
| MBECL | 4.8 | 1.3% |
| SELAN | 772.6 | 1.0% |
| ORIENTCEM | 335.3 | 3.9% |
| PERSISTENT | 4769.9 | 1.1% |
| DREDGECORP | 1259.1 | 2.3% |
| SAKSOFT | 295.8 | 2.5% |
| DIVISLAB | 4792.2 | 5.3% |
| ROHLTD | 353.4 | 2.4% |
| PEARLPOLY | 31.3 | 2.6% |
| PRIVISCL | 1624 | 3.6% |
| IRB | 66.9 | 1.1% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 263 | 1.2% |
| COFFEEDAY | 53.0 | 0.0% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 647.3 | 3.8% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 509.5 | 3.5% |
| APTECHT | 222.5 | 1.8% |
| HINDCOPPER | 315.5 | 2.1% |
| GUJGASLTD | 648.3 | 0.1% |
| ALPHAGEO | 466.4 | 0.9% |
| LINCOLN | 652.1 | 1.5% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 1681.7 | 7.4% |
| DVL | 390.3 | 5.6% |
| CESC | 166.9 | 0.4% |
| BLUESTARCO | 1710.8 | 2.9% |
| VOLTAS | 1491 | 2.0% |
| BAJAJELEC | 1003.3 | 0.9% |
| EXIDEIND | 553.7 | 2.5% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1707.9 | 0.3% |
| FORTIS | 510.1 | 1.4% |
| VIVIDHA | 1.1 | 1.8% |
| SUNTV | 829.9 | 1.7% |
| FILATEX | 59.4 | 0.3% |
| PANAMAPET | 425.3 | -0.0% |
| SIMPLEXINF | 148 | 1.3% |
Zerodha
