| Company | LTP | Change |
| VGL | 63.3 | 1.1% |
| APEX | 390 | 1.1% |
| ABCAPITAL | 399.0 | 1.6% |
| RELIANCE | 1287.4 | 1.5% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 210.2 | 0.3% |
| BIOCON | 407.7 | 0.2% |
| PTC | 171.9 | 0.7% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 121.3 | 0.7% |
| BANKNIFTY1 | 60.0 | 0.6% |
| HINDOILEXP | 156.8 | 1.2% |
| RBLBANK | 370 | 1.4% |
| PARAGMILK | 229.9 | 0.3% |
| HATSUN | 909.4 | 1.5% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 846.2 | 0.2% |
| BAJFINANCE | 1025.7 | 1.6% |
| AUROPHARMA | 1596 | 0.8% |
| FMNL | 10.1 | 4.5% |
| LUPIN | 2510 | 0.8% |
| SINTEX | 2.2 | 0% |
| ITC | 281.6 | 2.5% |
| DHANI | 51.2 | 0% |
| FLFL | 1.4 | 0% |
| HSCL | 641.7 | 0.3% |
| YESBANK | 23.8 | 0.9% |
| HERITGFOOD | 327.8 | 1.0% |
| ALANKIT | 8.0 | 0.9% |
| CAPLIPOINT | 2593 | 1.0% |
| TECHM | 1443.5 | 0.2% |
| BRITANNIA | 5413.4 | 0.6% |
| INFY | 1069.8 | 0.2% |
| V2RETAIL | 229.5 | 0% |
| PIDILITIND | 1599.1 | 1.3% |
| BCG | 9.6 | 1.0% |
| FCONSUMER | 0.3 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.7 | 0% |
| JISLDVREQS | 24 | 1.0% |
| JISLJALEQS | 32.7 | 0.9% |
| IDFCFIRSTB | 80.4 | 0.1% |
| HINDPETRO | 391.6 | 3.5% |
| MARICO | 845.2 | 0.4% |
| APOLLOTYRE | 452.8 | 0.3% |
| PIRAMALFIN | 2179.2 | 1.2% |
| TVSSRICHAK | 4192.1 | 0.1% |
| BEL | 415 | 0.9% |
| JKIL | 488.4 | 3.6% |
| TATACONSUM | 1105.1 | 1.8% |
| KIOCL | 383.5 | 0.7% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 82.2 | 0% |
| PFOCUS | 234 | 0.1% |
| SUZLON | 54.1 | 0.6% |
| VENKEYS | 1449 | 2.1% |
| CEMPRO | 1480.6 | 1.0% |
| PCJEWELLER | 9.8 | 3.9% |
| GVKPIL | 2.6 | 1.1% |
| SOUTHBANK | 43.6 | 8.7% |
| MANINDS | 563 | 0.2% |
| IFCI | 74.0 | 0.7% |
| HAVELLS | 1219.1 | 0.5% |
| VAKRANGEE | 6.0 | 0.7% |
| FEDERALBNK | 329.9 | 0.5% |
| HARRMALAYA | 205.0 | 1.4% |
| PALREDTEC | 59 | 0% |
| ARCHIES | 13.9 | 0% |
| GOKEX | 830.3 | 1.8% |
| ARVSMART | 602.6 | 1.0% |
| GLOBUSSPR | 912.3 | 0.1% |
| WAAREEINDO | 383.2 | 0.2% |
| EASTSILK | 47.5 | 0% |
| QUINTEGRA | 2.0 | 0% |
| FSL | 245.4 | 0.6% |
| ICIL | 424.9 | 0.6% |
| TVTODAY | 127.9 | 1.1% |
| TCI | 941.2 | 1.2% |
| BILVYAPAR | 4.1 | 2.0% |
| TERASOFT | 393.4 | 1.0% |
| IDFC | 108 | 0% |
| NOCIL | 175.9 | 0.3% |
| LICHSGFIN | 543.6 | 0.1% |
| DWARKESH | 43.7 | 0.5% |
| UTTAMSUGAR | 237.3 | 1.0% |
| KNRCON | 126 | 1.3% |
| JUBLPHARMA | 982.7 | 0.8% |
| PIIND | 2610.3 | 1.5% |
| LTTS | 3209.1 | 0.5% |
| POLYMED | 1660.0 | 0.6% |
| NMDC | 84.6 | 0.3% |
| HEADSUP | 6.5 | 2.8% |
| BEPL | 98.3 | 0.2% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 146.8 | 1.1% |
| TIMETECHNO | 174.4 | 1.0% |
| COSMOFIRST | 833.4 | 2.2% |
| NHPC | 78.3 | 0.8% |
| GEOJITFSL | 78.7 | 0.9% |
| TCIFINANCE | 14.9 | 5.0% |
| EKC | 116.9 | 0.2% |
| IZMO | 949.5 | 0.9% |
| EMKAY | 262.1 | 0.2% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 70.0 | 3.5% |
| LINC | 106.9 | 1.0% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 166.5 | 2.2% |
| GMRAIRPORT | 114.1 | 0.8% |
| MIRZAINT | 38.8 | 8.5% |
| MAGNUM | 20.1 | 0% |
| DBL | 423.4 | 1.4% |
| SECURKLOUD | 19.2 | 2.8% |
| NIITLTD | 101.6 | 1.3% |
| MBLINFRA | 26.8 | 3.1% |
| MCX | 2719.4 | 2.9% |
| JAYAGROGN | 201.6 | 0.5% |
| CGPOWER | 908.7 | 0.1% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 116.1 | 2.3% |
| BBTC | 1541.6 | 0.7% |
| AGI | 707.8 | 0.3% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 505.4 | 0.1% |
| LTFOODS | 380.3 | 0.2% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 65.4 | 0.3% |
| TVSELECT | 489.9 | 0.5% |
| NBCC | 96.9 | 1.7% |
| RAMKY | 395 | 0.7% |
| COCHINSHIP | 1406.4 | 2.9% |
| GPTINFRA | 125.6 | 0.5% |
| SHREYANIND | 142.0 | 3.1% |
| KAYA | 240.8 | 1.2% |
| GINNIFILA | 51.5 | 0.2% |
| BATAINDIA | 688.7 | 0.5% |
| BALAJITELE | 90.4 | 0.5% |
| RAMCOCEM | 928.6 | 0.8% |
| ABREL | 1400 | 0.7% |
| BIRLACORPN | 958 | 1.0% |
| INDIACEM | 381.1 | 0.2% |
| SAGCEM | 175.4 | 0.4% |
| KCP | 167.9 | 0.1% |
| NCLIND | 182 | 0.4% |
| VISAKAIND | 79.5 | 2.5% |
| EVERESTIND | 476.1 | 3.0% |
| VIPIND | 301.3 | 0.3% |
| SAREGAMA | 457 | 0.8% |
| MUKTAARTS | 56 | 0% |
| CINEVISTA | 16.0 | 0% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 996 | 0.9% |
| SHEMAROO | 123.3 | 0% |
| THOMASCOOK | 104.8 | 1.7% |
| TAJGVK | 360.1 | 0.6% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 894.2 | 1.2% |
| NATHBIOGEN | 167 | 0.6% |
| AGRITECH | 112.1 | 0% |
| PNBHOUSING | 1094.7 | 1.4% |
| CANFINHOME | 905.2 | 0.5% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 808.1 | 1.5% |
| ORIENTCEM | 137.6 | 0.7% |
| PERSISTENT | 4824.7 | 1.2% |
| DREDGECORP | 1048.9 | 0.2% |
| SAKSOFT | 171.5 | 3.0% |
| DIVISLAB | 6815 | 0.7% |
| ROHLTD | 332.0 | 0.4% |
| PEARLPOLY | 18.0 | 0% |
| PRIVISCL | 3620.1 | 0.6% |
| IRB | 20.3 | 1.0% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 126.7 | 1.5% |
| COFFEEDAY | 32 | 1.9% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 735.0 | 1.4% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 431.2 | 0.5% |
| APTECHT | 102.7 | 0.7% |
| HINDCOPPER | 494.5 | 0.2% |
| GUJENERGY | 289.6 | 1.2% |
| ALPHAGEO | 199.2 | 0% |
| LINCOLN | 611.5 | 1.5% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 838.8 | 0.4% |
| DVL | 236.2 | 0.7% |
| CESC | 166.5 | 0.2% |
| BLUESTARCO | 1596.8 | 0.5% |
| VOLTAS | 1278.2 | 0.7% |
| BAJAJELEC | 326.1 | 1.4% |
| EXIDEIND | 413.8 | 0.1% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1415 | 0.2% |
| FORTIS | 965.3 | 0.7% |
| VIVIDHA | 0.5 | 0% |
| SUNTV | 498.5 | 1.7% |
| FILATEX | 57.3 | 0.6% |
| PANAMAPET | 424.9 | 2.0% |
| SIMPLEXINF | 258.7 | 0.6% |
Zerodha
