| Company | LTP | Change |
| AARVEEDEN | 75.6 | 2.0% |
| APEX | 233.8 | 1.8% |
| ABCAPITAL | 194.0 | 0.3% |
| RELIANCE | 1271.4 | 1.7% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 227.6 | 3.2% |
| BIOCON | 363.8 | 1.3% |
| PTC | 173.8 | 1.3% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 123.8 | 10.0% |
| BANKNIFTY1 | 535.4 | 0.2% |
| HINDOILEXP | 193 | 0.7% |
| RBLBANK | 157.5 | 0.4% |
| PARAGMILK | 204.8 | 1.2% |
| HATSUN | 1091.1 | 0.8% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1857.1 | 1.8% |
| BAJFINANCE | 6514.0 | 2.8% |
| AUROPHARMA | 1237.2 | 1.1% |
| FMNL | 18.1 | 2.0% |
| LUPIN | 1998.9 | 0.4% |
| SINTEX | 2.2 | 0% |
| ITC | 475.2 | 0.3% |
| DHANI | 75.8 | 3.9% |
| FLFL | 2.3 | 0.4% |
| HSCL | 523.8 | 1.5% |
| YESBANK | 20.4 | 0.4% |
| HERITGFOOD | 488.6 | 0.1% |
| ALANKIT | 21.3 | 1.7% |
| CAPLIPOINT | 2107.2 | 1.2% |
| TECHM | 1711.8 | 2.5% |
| BRITANNIA | 4928.2 | 1.1% |
| INFY | 1857.5 | 3.5% |
| V2RETAIL | 1368 | 3.8% |
| PIDILITIND | 3045.4 | 0.0% |
| BCG | 8.1 | 0% |
| FCONSUMER | 0.6 | 0% |
| JPASSOCIAT | 6.1 | 0% |
| BLUECHIP | 8.0 | 2.0% |
| JISLDVREQS | 33.7 | 1.9% |
| JISLJALEQS | 71.3 | 1.8% |
| IDFCFIRSTB | 64.3 | 0.1% |
| HINDPETRO | 380 | -0.0% |
| MARICO | 643.8 | 1.0% |
| APOLLOTYRE | 510.3 | 0.5% |
| DHFL | 16.7 | 0% |
| TVSSRICHAK | 3790.9 | 1.5% |
| BEL | 305.8 | 0.5% |
| JKIL | 755.8 | 1.7% |
| TATACONSUM | 941.8 | 1.9% |
| KIOCL | 367.7 | 0.9% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 112.8 | 13.1% |
| PFOCUS | 126.6 | 1.5% |
| SUZLON | 63.7 | 0.2% |
| VENKEYS | 1749.1 | 1.3% |
| ITDCEM | 510.4 | 0.4% |
| PCJEWELLER | 155.7 | 1.7% |
| GVKPIL | 5.2 | 1.4% |
| SOUTHBANK | 24.0 | 2.5% |
| MANINDS | 312.1 | 0.0% |
| IFCI | 64.5 | 1.3% |
| HAVELLS | 1717.1 | 0.6% |
| VAKRANGEE | 24.2 | 0.7% |
| FEDERALBNK | 211.1 | 0.8% |
| HARRMALAYA | 246.9 | 0.5% |
| PALREDTEC | 94.4 | 2.3% |
| ARCHIES | 26 | 4.4% |
| GOKEX | 948 | 2.4% |
| ARVSMART | 1009.5 | 4.3% |
| GLOBUSSPR | 850.4 | 2.0% |
| INDOSOLAR | 3.2 | 0% |
| EASTSILK | 2.1 | 0% |
| QUINTEGRA | 1.8 | 0% |
| FSL | 360.6 | 0.3% |
| ICIL | 326.3 | 1.8% |
| TVTODAY | 200.5 | 0.1% |
| TCI | 1067 | 2.0% |
| BINANIIND | 15.7 | 1.5% |
| TERASOFT | 209.5 | 2.0% |
| IDFC | 108 | 0% |
| NOCIL | 262.6 | 0.7% |
| LICHSGFIN | 634.2 | 1.0% |
| DWARKESH | 62.4 | 0.2% |
| UTTAMSUGAR | 291.9 | 0.4% |
| KNRCON | 325.3 | 1.3% |
| JUBLPHARMA | 1188.9 | 5.0% |
| PIIND | 4043.4 | 1.4% |
| LTTS | 5251.3 | 3.3% |
| POLYMED | 2740.8 | 1.9% |
| NMDC | 227.9 | 0.1% |
| HEADSUP | 12.1 | 0.4% |
| BEPL | 126.6 | 0.5% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 303.0 | 0.7% |
| TIMETECHNO | 430.1 | 0.8% |
| COSMOFIRST | 777.4 | 0.2% |
| NHPC | 83.6 | 0.7% |
| GEOJITFSL | 121.6 | 0.3% |
| TCIFINANCE | 13.1 | 2.0% |
| EKC | 206.9 | 3.8% |
| IZMO | 472.9 | 3.0% |
| EMKAY | 342.1 | 4.2% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 112.0 | 3.7% |
| LINC | 632.2 | 1.1% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 151 | 1.0% |
| GMRINFRA | 82.6 | 1.0% |
| MIRZAINT | 38.8 | 1.5% |
| MAGNUM | 39.8 | 4.0% |
| DBL | 492.6 | 9.3% |
| SECURKLOUD | 35.5 | 2.1% |
| NIITLTD | 221.4 | 1.4% |
| MBLINFRA | 54.2 | 0.5% |
| MCX | 6093.9 | 0.3% |
| JAYAGROGN | 284.4 | 0.3% |
| CGPOWER | 753.5 | 1.4% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 215.6 | 0.3% |
| BBTC | 2487.5 | 0.5% |
| AGI | 964.9 | 6.7% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 850.2 | 2.6% |
| LTFOODS | 391.3 | 2.4% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 79.4 | 1.5% |
| TVSELECT | 333.1 | 2.0% |
| NBCC | 98.8 | 3.3% |
| RAMKY | 616.9 | 0.6% |
| COCHINSHIP | 1578.3 | 5.0% |
| GPTINFRA | 146.6 | 7.2% |
| SHREYANIND | 238.1 | 0.6% |
| KAYA | 347.7 | 0.6% |
| GINNIFILA | 29.2 | 0.2% |
| BATAINDIA | 1361.7 | 0.6% |
| BALAJITELE | 64.1 | 1.4% |
| RAMCOCEM | 974.9 | 0.3% |
| ABREL | 2735.0 | 2.2% |
| BIRLACORPN | 1210.7 | 5.2% |
| INDIACEM | 362.8 | 0.7% |
| SAGCEM | 215.1 | 2.5% |
| KCP | 244.5 | 1.0% |
| NCLIND | 216.2 | 0.4% |
| VISAKAIND | 94.7 | 0.2% |
| EVERESTIND | 812.9 | 1.0% |
| VIPIND | 499.8 | 1.1% |
| SAREGAMA | 498.6 | 0.5% |
| MUKTAARTS | 85.0 | 3.6% |
| CINEVISTA | 18.7 | 1.0% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1519.7 | 0.3% |
| SHEMAROO | 166.6 | 2.2% |
| THOMASCOOK | 204.9 | 0.2% |
| TAJGVK | 341.5 | 0.6% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 862.3 | 1.2% |
| NATHBIOGEN | 188.5 | 2.6% |
| AGRITECH | 202.9 | 1.0% |
| PNBHOUSING | 881.9 | 0.8% |
| CANFINHOME | 822.1 | 0.6% |
| MBECL | 3.8 | 5.0% |
| SELAN | 890.4 | 4.5% |
| ORIENTCEM | 336.3 | 0.6% |
| PERSISTENT | 5823.5 | 1.5% |
| DREDGECORP | 931.0 | 4.8% |
| SAKSOFT | 228.5 | 1.0% |
| DIVISLAB | 5953.6 | 0.8% |
| ROHLTD | 320.1 | 1.4% |
| PEARLPOLY | 36.6 | 1.4% |
| PRIVISCL | 1840.3 | 0.7% |
| IRB | 53.6 | 2.6% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 239.5 | 1.8% |
| COFFEEDAY | 29.3 | 0% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 778.7 | 1.3% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 415.5 | 0.4% |
| APTECHT | 172.8 | 0.2% |
| HINDCOPPER | 275.1 | 0.8% |
| GUJGASLTD | 472.2 | 0.0% |
| ALPHAGEO | 367.0 | 1.8% |
| LINCOLN | 636.6 | 0.3% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 1265.8 | 0.4% |
| DVL | 419.9 | 1.6% |
| CESC | 173.8 | 0.1% |
| BLUESTARCO | 1834.1 | 0.8% |
| VOLTAS | 1648.6 | 0.9% |
| BAJAJELEC | 766.2 | 0.2% |
| EXIDEIND | 457.2 | 2.7% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1581.2 | 0.6% |
| FORTIS | 650.4 | 0.8% |
| VIVIDHA | 1.0 | 1.9% |
| SUNTV | 746.4 | 0.7% |
| FILATEX | 65.7 | 0.8% |
| PANAMAPET | 347.4 | 2.2% |
| SIMPLEXINF | 262.6 | 5.0% |
Zerodha
