| Company | LTP | Change |
| AARVEEDEN | 143.4 | 2.9% |
| APEX | 218.6 | 0.3% |
| ABCAPITAL | 203.8 | 0.6% |
| RELIANCE | 1291.0 | 0.4% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 233 | 0.6% |
| BIOCON | 334.0 | 0.6% |
| PTC | 179.7 | -0.0% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 87.2 | 1.6% |
| BANKNIFTY1 | 571.7 | 0.5% |
| HINDOILEXP | 194.7 | 3.6% |
| RBLBANK | 190 | 1.0% |
| PARAGMILK | 192.4 | 3.7% |
| HATSUN | 948.9 | 0.1% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1205.7 | 2.8% |
| BAJFINANCE | 9266.5 | -0.0% |
| AUROPHARMA | 1188.1 | 1.0% |
| FMNL | 15.9 | 4.5% |
| LUPIN | 2046.9 | 1.9% |
| SINTEX | 2.2 | 0% |
| ITC | 433.7 | 2.6% |
| DHANI | 62.3 | 0.4% |
| FLFL | 2.0 | 4.7% |
| HSCL | 481.1 | 0.4% |
| YESBANK | 18.7 | 0.6% |
| HERITGFOOD | 424.2 | 0.2% |
| ALANKIT | 15.0 | 0.5% |
| CAPLIPOINT | 1890.2 | 1.1% |
| TECHM | 1375.7 | 0.1% |
| BRITANNIA | 5433.9 | 0.8% |
| INFY | 1422.4 | 1.9% |
| V2RETAIL | 1913.6 | 5.0% |
| PIDILITIND | 3028.4 | 0.3% |
| BCG | 10.3 | 0% |
| FCONSUMER | 0.5 | 0% |
| JPASSOCIAT | 3.6 | 0% |
| BLUECHIP | 6.8 | 1.6% |
| JISLDVREQS | 30.0 | 2.0% |
| JISLJALEQS | 56.0 | 0.4% |
| IDFCFIRSTB | 67.2 | 0.8% |
| HINDPETRO | 397.9 | 0.7% |
| MARICO | 709 | 2.0% |
| APOLLOTYRE | 462.7 | 0.4% |
| DHFL | 16.7 | 0% |
| TVSSRICHAK | 3017.5 | 1.4% |
| BEL | 303.3 | 1.1% |
| JKIL | 693.9 | 0.8% |
| TATACONSUM | 1136.1 | 1.3% |
| KIOCL | 252.3 | 0.1% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 97.8 | 0.7% |
| PFOCUS | 97.5 | 1.9% |
| SUZLON | 59.3 | 1.7% |
| VENKEYS | 1735.3 | 0.6% |
| ITDCEM | 536.7 | 0.2% |
| PCJEWELLER | 13.7 | 0.1% |
| GVKPIL | 3.5 | 1.7% |
| SOUTHBANK | 26.4 | 1.6% |
| MANINDS | 287.9 | 2.4% |
| IFCI | 45.5 | -0.0% |
| HAVELLS | 1664.8 | 1.0% |
| VAKRANGEE | 10.1 | 0.7% |
| FEDERALBNK | 201.5 | 0.3% |
| HARRMALAYA | 203.6 | 0% |
| PALREDTEC | 50.0 | 2.0% |
| ARCHIES | 20.0 | 3.6% |
| GOKEX | 848.7 | 0.3% |
| ARVSMART | 713.5 | 1.1% |
| GLOBUSSPR | 1083.1 | 1.0% |
| INDOSOLAR | 3.2 | 0% |
| EASTSILK | 2.1 | 0% |
| QUINTEGRA | 1.6 | 0% |
| FSL | 346.1 | 1.6% |
| ICIL | 304.7 | 2.3% |
| TVTODAY | 170.2 | 0.3% |
| TCI | 1098.4 | 0.4% |
| BINANIIND | 21.3 | 5.0% |
| TERASOFT | 229.1 | 2.0% |
| IDFC | 108 | 0% |
| NOCIL | 190.9 | 1.0% |
| LICHSGFIN | 608.8 | 0.4% |
| DWARKESH | 43.4 | 4.6% |
| UTTAMSUGAR | 303.4 | 3.9% |
| KNRCON | 234.2 | 0.9% |
| JUBLPHARMA | 919.4 | 0.6% |
| PIIND | 3700.1 | 0.4% |
| LTTS | 4402.7 | 0.9% |
| POLYMED | 2449.8 | 0.2% |
| NMDC | 68.0 | 0.2% |
| HEADSUP | 11 | 4.2% |
| BEPL | 114.2 | 0.2% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 217.8 | 2.5% |
| TIMETECHNO | 377.1 | 0.1% |
| COSMOFIRST | 601.1 | -0.0% |
| NHPC | 89.9 | 2.5% |
| GEOJITFSL | 77.7 | 0.2% |
| TCIFINANCE | 12.0 | 3.9% |
| EKC | 128.6 | 0.3% |
| IZMO | 311.1 | 5.0% |
| EMKAY | 208 | 1.1% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 110.9 | 0.5% |
| LINC | 110.1 | 0.8% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 132.4 | 0.2% |
| GMRAIRPORT | 86.6 | 0.2% |
| MIRZAINT | 32.3 | 4.4% |
| MAGNUM | 27.0 | 1.9% |
| DBL | 461.0 | 0.7% |
| SECURKLOUD | 31.8 | 5.0% |
| NIITLTD | 128.6 | 2.0% |
| MBLINFRA | 49 | 1.9% |
| MCX | 5971.9 | 0.5% |
| JAYAGROGN | 245.3 | 0.2% |
| CGPOWER | 645.1 | 0.7% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 149.7 | 4.7% |
| BBTC | 1969.4 | 2.5% |
| AGI | 820.1 | 4.1% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 697.2 | 0.3% |
| LTFOODS | 360.9 | 0.9% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 55.8 | 1.5% |
| TVSELECT | 348.9 | 0.2% |
| NBCC | 100.2 | 0.2% |
| RAMKY | 503.6 | 0.7% |
| COCHINSHIP | 1489.9 | 0.2% |
| GPTINFRA | 141.6 | 0.2% |
| SHREYANIND | 192.2 | 1.2% |
| KAYA | 277.1 | 1.8% |
| GINNIFILA | 24.9 | 4.2% |
| BATAINDIA | 1226.3 | 1.8% |
| BALAJITELE | 88.1 | 2.8% |
| RAMCOCEM | 979 | 0.3% |
| ABREL | 1927.1 | 0.7% |
| BIRLACORPN | 1111.9 | 0.5% |
| INDIACEM | 288.7 | 0.1% |
| SAGCEM | 218.1 | 0.1% |
| KCP | 213.2 | 0.2% |
| NCLIND | 213.1 | 0.6% |
| VISAKAIND | 64.5 | 0.6% |
| EVERESTIND | 527.3 | 4.9% |
| VIPIND | 290.9 | 0.8% |
| SAREGAMA | 562.1 | 0.7% |
| MUKTAARTS | 72.8 | 2.8% |
| CINEVISTA | 16.2 | 4.3% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 968.7 | 0.3% |
| SHEMAROO | 107.9 | -0.0% |
| THOMASCOOK | 147.3 | 1.9% |
| TAJGVK | 461.2 | 0.3% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 1477.6 | 5.0% |
| NATHBIOGEN | 167.7 | 0.5% |
| AGRITECH | 172.5 | 20.0% |
| PNBHOUSING | 994.1 | 1.3% |
| CANFINHOME | 739.8 | 0.1% |
| MBECL | 3.2 | 0% |
| SELAN | 579.3 | 1.6% |
| ORIENTCEM | 354.8 | 1.5% |
| PERSISTENT | 4962.3 | 1.3% |
| DREDGECORP | 614.7 | 0.5% |
| SAKSOFT | 162.0 | 0.7% |
| DIVISLAB | 5915.8 | 0.5% |
| ROHLTD | 395.3 | 0.1% |
| PEARLPOLY | 30.9 | 0.2% |
| PRIVISCL | 1886.7 | 0.4% |
| IRB | 48.6 | 1.0% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 198 | 0.6% |
| COFFEEDAY | 28.5 | 2.0% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 835 | 0.1% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 398.5 | 0.5% |
| APTECHT | 131 | 1.7% |
| HINDCOPPER | 224.5 | 1.7% |
| GUJGASLTD | 454.1 | 0.9% |
| ALPHAGEO | 258.6 | 1.0% |
| LINCOLN | 577.1 | 0.9% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 1015.9 | 1.7% |
| DVL | 354.9 | 0.3% |
| CESC | 159.3 | 1.6% |
| BLUESTARCO | 2040.6 | 0.3% |
| VOLTAS | 1344.7 | 1.9% |
| BAJAJELEC | 560.6 | 2.2% |
| EXIDEIND | 381.3 | 0.8% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1245.7 | 0.1% |
| FORTIS | 664.2 | 1.1% |
| VIVIDHA | 0.9 | 1.1% |
| SUNTV | 652.9 | 0.4% |
| FILATEX | 47.4 | 8.0% |
| PANAMAPET | 376.6 | 0.4% |
| SIMPLEXINF | 316.9 | 1.5% |
Zerodha
