| Company | LTP | Change |
| VGL | 58.2 | 0.1% |
| APEX | 323.8 | 5.0% |
| ABCAPITAL | 373 | 1.5% |
| RELIANCE | 1202.8 | 0.6% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 156.2 | 3.0% |
| BIOCON | 340.5 | 2.7% |
| PTC | 149.4 | 0.3% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 128.2 | 5.0% |
| BANKNIFTY1 | 57.8 | 0.5% |
| HINDOILEXP | 165.8 | 0.2% |
| RBLBANK | 375.2 | 0.8% |
| PARAGMILK | 269.8 | 2.5% |
| HATSUN | 1144.0 | 1.7% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1172.4 | 1.9% |
| BAJFINANCE | 957 | 2.5% |
| AUROPHARMA | 1615 | 2.7% |
| FMNL | 7.9 | 3.4% |
| LUPIN | 1953.8 | 0.1% |
| SINTEX | 2.2 | 0% |
| ITC | 261 | 0.8% |
| DHANI | 51.2 | 0% |
| FLFL | 0.9 | 4.4% |
| HSCL | 605.8 | 8.3% |
| YESBANK | 16.9 | 3.9% |
| HERITGFOOD | 387.5 | 4.5% |
| ALANKIT | 7.1 | 2.2% |
| CAPLIPOINT | 2262.1 | 1.7% |
| TECHM | 1778 | 7.8% |
| BRITANNIA | 4705 | 1.6% |
| INFY | 1130 | 2.7% |
| V2RETAIL | 175 | 1.8% |
| PIDILITIND | 1482.1 | 1.1% |
| BCG | 9.0 | 1.4% |
| FCONSUMER | 0.2 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.0 | 0% |
| JISLDVREQS | 18.9 | 0.6% |
| JISLJALEQS | 26.6 | 1.7% |
| IDFCFIRSTB | 76.3 | 2.2% |
| HINDPETRO | 346.8 | 0.1% |
| MARICO | 779 | 1.2% |
| APOLLOTYRE | 416.5 | 1.9% |
| PIRAMALFIN | 1948.1 | 0.1% |
| TVSSRICHAK | 4316.5 | 0.1% |
| BEL | 376.5 | 0.2% |
| JKIL | 456.1 | 3.2% |
| TATACONSUM | 966 | 1.1% |
| KIOCL | 351.3 | 4.6% |
| DSKULKARNI | 9.2 | 0% |
| CINELINE | 92.2 | 0.2% |
| PFOCUS | 288.1 | 0.6% |
| SUZLON | 40.3 | 3.8% |
| VENKEYS | 1724.2 | 1.4% |
| CEMPRO | 1169.7 | 2.3% |
| PCJEWELLER | 18.1 | 11.4% |
| GVKPIL | 2.2 | 1.8% |
| SOUTHBANK | 54.3 | 5.6% |
| MANINDS | 886.5 | 2.3% |
| IFCI | 64.9 | 3.2% |
| HAVELLS | 1098.4 | 2.3% |
| VAKRANGEE | 5.9 | 2.3% |
| FEDERALBNK | 348.4 | 3.4% |
| HARRMALAYA | 168.3 | 0.4% |
| PALREDTEC | 49.4 | 0% |
| ARCHIES | 11.8 | 1.7% |
| GOKEX | 714.5 | 0.2% |
| ARVSMART | 599.8 | 1.6% |
| GLOBUSSPR | 805.3 | 1.8% |
| WAAREEINDO | 211.9 | -0.0% |
| EASTSILK | 70.0 | 0.2% |
| QUINTEGRA | 2.4 | 4.8% |
| FSL | 275.7 | 2.1% |
| ICIL | 422.5 | 4.2% |
| TVTODAY | 102.6 | 3.0% |
| TCI | 859.1 | 0.4% |
| BILVYAPAR | 4.2 | 4.9% |
| TERASOFT | 218.8 | 3.4% |
| IDFC | 108 | 0% |
| NOCIL | 159.8 | 3.7% |
| LICHSGFIN | 511.2 | 1.9% |
| DWARKESH | 44.0 | 5.0% |
| UTTAMSUGAR | 360.1 | 2.5% |
| KNRCON | 111.7 | 0.4% |
| JUBLPHARMA | 936.7 | 0.8% |
| PIIND | 2186 | 0.1% |
| LTTS | 3609.8 | 2.8% |
| POLYMED | 1551 | 2.8% |
| NMDC | 70.4 | 1.8% |
| HEADSUP | 6.2 | 1.9% |
| BEPL | 117.6 | 8.5% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 127.6 | 1.6% |
| TIMETECHNO | 174.1 | 3.1% |
| COSMOFIRST | 797.3 | 4.3% |
| NHPC | 70.7 | 1.8% |
| GEOJITFSL | 74.7 | 2.5% |
| TCIFINANCE | 14.5 | 0.3% |
| EKC | 101.6 | 1.6% |
| IZMO | 771.7 | 6.1% |
| EMKAY | 273.3 | 1.3% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 52 | 2.7% |
| LINC | 92.2 | 3.6% |
| JUBLINDS | 1639.1 | 0% |
| WELSPUNLIV | 217.5 | 0.8% |
| GMRAIRPORT | 90.2 | 1.0% |
| MIRZAINT | 27.4 | 1.5% |
| MAGNUM | 17.9 | 0% |
| DBL | 394.1 | 2.1% |
| SECURKLOUD | 16.0 | 1.8% |
| NIITLTD | 84.5 | 1.0% |
| MBLINFRA | 22.8 | 1.3% |
| MCX | 3184 | 0.7% |
| JAYAGROGN | 220.7 | 3.6% |
| CGPOWER | 854.1 | 0.8% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 109.4 | 3.5% |
| BBTC | 1229.5 | 1.4% |
| AGI | 725.6 | 3.5% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 469.2 | 2.3% |
| LTFOODS | 406.3 | 2.6% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 55.0 | 2.8% |
| TVSELECT | 388.4 | 1.6% |
| NBCC | 73.8 | 2.3% |
| RAMKY | 263.6 | 2.3% |
| COCHINSHIP | 1225 | 2.0% |
| GPTINFRA | 121.4 | 3.2% |
| SHREYANIND | 147.3 | 2.8% |
| KAYA | 310 | 4.5% |
| GINNIFILA | 39.6 | 2.9% |
| BATAINDIA | 635.2 | 0.6% |
| BALAJITELE | 92.4 | 1.8% |
| RAMCOCEM | 787.3 | 2.1% |
| ABREL | 1098.9 | 1.9% |
| BIRLACORPN | 791.8 | 1.7% |
| INDIACEM | 294.1 | 2.8% |
| SAGCEM | 131.4 | 3.5% |
| KCP | 151.2 | 1.0% |
| NCLIND | 161.6 | 2.1% |
| VISAKAIND | 88.4 | 3.8% |
| EVERESTIND | 473.8 | 1.9% |
| VIPIND | 270.7 | 0.2% |
| SAREGAMA | 509.6 | 1.3% |
| MUKTAARTS | 57.8 | 1.8% |
| CINEVISTA | 13.7 | 4.9% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1402.5 | 0.2% |
| SHEMAROO | 105 | 2.4% |
| THOMASCOOK | 100.3 | 0.7% |
| TAJGVK | 321.6 | 0.8% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 731.6 | 0.0% |
| NATHBIOGEN | 135 | 2.4% |
| AGRITECH | 91.3 | 2.9% |
| PNBHOUSING | 1146.1 | 1.9% |
| CANFINHOME | 732.3 | -0.0% |
| MBECL | 411.8 | 2.0% |
| ANTELOPUS | 1002.8 | 0.1% |
| ORIENTCEM | 114.8 | 0.4% |
| PERSISTENT | 5672.4 | 0.9% |
| DREDGECORP | 864.4 | 3.5% |
| SAKSOFT | 140 | 4.4% |
| DIVISLAB | 9090 | 1.4% |
| ROHLTD | 277.4 | 0.3% |
| PEARLPOLY | 16.3 | 0.7% |
| PRIVISCL | 3282.1 | 1.9% |
| IRB | 17.4 | 1.4% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 103 | 2.1% |
| COFFEEDAY | 30.4 | 0.7% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 760 | 1.6% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 412 | 1.2% |
| APTECHT | 85.4 | 0.8% |
| HINDCOPPER | 441.3 | 3.7% |
| GUJENERGY | 220.1 | 1.2% |
| ALPHAGEO | 258.9 | 0.4% |
| LINCOLN | 532.8 | 2.5% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 732.8 | 1.3% |
| DVL | 285 | 0.5% |
| CESC | 133.7 | 1.5% |
| BLUESTARCO | 1571.5 | 0.3% |
| VOLTAS | 1017.1 | 1.3% |
| BAJAJELEC | 296.5 | 1.8% |
| EXIDEIND | 360.4 | 2.8% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1044.2 | 2.0% |
| FORTIS | 735.9 | 0.2% |
| VIVIDHA | 0.5 | 3.8% |
| SUNTV | 639.3 | 0.0% |
| FILATEX | 103.0 | 3.6% |
| PANAMAPET | 479.2 | 1.7% |
| SIMPLEXINF | 289.1 | 4.5% |
Zerodha
