| Company | LTP | Change |
| VGL | 64.9 | 0.2% |
| APEX | 465.1 | 0.7% |
| ABCAPITAL | 350.7 | 1.9% |
| RELIANCE | 1367.4 | 0.6% |
| HUDCO | 220.5 | 0.5% |
| BIOCON | 419.6 | 0.4% |
| PTC | 210.4 | 1.9% |
| FRETAIL | 2.4 | 0% |
| EDELWEISS | 116.0 | 0.1% |
| BANKNIFTY1 | 56.2 | 1.2% |
| HINDOILEXP | 163.6 | 2.4% |
| RBLBANK | 337.5 | 3.6% |
| PARAGMILK | 220.6 | 0.2% |
| HATSUN | 945.3 | 0.2% |
| CYIENT | 873.8 | 1.4% |
| BAJFINANCE | 908.3 | 1.4% |
| AUROPHARMA | 1512.3 | 1.0% |
| FMNL | 10.4 | 9.9% |
| LUPIN | 2259.8 | 2.0% |
| ITC | 308.3 | 1.3% |
| FLFL | 1.7 | 4.5% |
| HSCL | 624.0 | 0.9% |
| YESBANK | 22.3 | 0.6% |
| HERITGFOOD | 335.9 | 0.4% |
| ALANKIT | 8.8 | 0.6% |
| CAPLIPOINT | 1992.7 | 8.1% |
| TECHM | 1353.4 | 1.6% |
| BRITANNIA | 5373.5 | 0.7% |
| INFY | 1097.4 | 2.3% |
| V2RETAIL | 229.7 | 3.2% |
| PIDILITIND | 1482.9 | 2.6% |
| BCG | 9.1 | 0.1% |
| FCONSUMER | 0.4 | 0% |
| JPASSOCIAT | 2.4 | 0% |
| BLUECHIP | 2.6 | 1.9% |
| JISLDVREQS | 23.1 | 1.0% |
| JISLJALEQS | 32.9 | 0.6% |
| IDFCFIRSTB | 68.5 | 0.1% |
| HINDPETRO | 376.9 | 3.4% |
| MARICO | 838.3 | 0.6% |
| APOLLOTYRE | 401.5 | 1.2% |
| PIRAMALFIN | 1921.1 | 0.2% |
| TVSSRICHAK | 3759.1 | 1.3% |
| BEL | 430.4 | 0.4% |
| JKIL | 500 | 1.4% |
| TATACONSUM | 1238 | 0.2% |
| KIOCL | 399.9 | 0.6% |
| CINELINE | 86.6 | 1.1% |
| PFOCUS | 260.9 | 5.0% |
| SUZLON | 53.1 | 0.1% |
| VENKEYS | 1605.6 | 6.2% |
| CEMPRO | 924.4 | 4.3% |
| PCJEWELLER | 8.5 | 0% |
| GVKPIL | 3.3 | 1.8% |
| SOUTHBANK | 38.6 | 0.4% |
| MANINDS | 551.2 | 3.6% |
| IFCI | 64.9 | 0.1% |
| HAVELLS | 1209.1 | 0.8% |
| VAKRANGEE | 6.5 | 1.2% |
| FEDERALBNK | 280.7 | 0.1% |
| HARRMALAYA | 214.9 | 2.0% |
| PALREDTEC | 39 | 4.2% |
| ARCHIES | 15.0 | 2.3% |
| GOKEX | 685.0 | 0.4% |
| ARVSMART | 602.4 | 1.5% |
| GLOBUSSPR | 933 | 0.4% |
| WAAREEINDO | 390.1 | 0.5% |
| EASTSILK | 59.4 | 5.0% |
| QUINTEGRA | 1.9 | 0% |
| FSL | 241.2 | 0.7% |
| ICIL | 283.6 | -0.0% |
| TVTODAY | 113.2 | 0.2% |
| TCI | 890 | 0.7% |
| BILVYAPAR | 5.1 | 0% |
| TERASOFT | 307.4 | 3.3% |
| NOCIL | 168.5 | 0.2% |
| LICHSGFIN | 568.6 | 3.0% |
| DWARKESH | 43.9 | 6.0% |
| UTTAMSUGAR | 241.9 | 4.3% |
| KNRCON | 130.1 | 1.5% |
| JUBLPHARMA | 1005.6 | 1.0% |
| PIIND | 3141.1 | 3.0% |
| LTTS | 3474.5 | 0.7% |
| POLYMED | 1517.6 | 5.1% |
| NMDC | 93.2 | 2.3% |
| HEADSUP | 7.7 | 2.1% |
| BEPL | 96.8 | 3.8% |
| NCC | 162.4 | 1.9% |
| TIMETECHNO | 179.2 | 3.5% |
| COSMOFIRST | 765 | 0.4% |
| NHPC | 78.2 | 0.1% |
| GEOJITFSL | 72.4 | 0.9% |
| TCIFINANCE | 14.1 | 0.3% |
| EKC | 117.2 | 0.4% |
| IZMO | 681 | 1.3% |
| EMKAY | 208.6 | 1.6% |
| ALPA | 69.9 | 4.0% |
| LINC | 95 | 2.9% |
| WELSPUNLIV | 134.6 | 0.5% |
| GMRAIRPORT | 97.0 | 0.2% |
| MIRZAINT | 31.2 | 0.7% |
| MAGNUM | 20.7 | 3.4% |
| DBL | 470.8 | 0.9% |
| SECURKLOUD | 23.3 | 0% |
| NIITLTD | 64.3 | 5.4% |
| MBLINFRA | 25.5 | 4.5% |
| MCX | 3338.1 | 4.2% |
| JAYAGROGN | 238.4 | 6.5% |
| CGPOWER | 846.4 | 0.1% |
| TEXRAIL | 126.3 | 5.1% |
| BBTC | 1532.1 | 2.3% |
| AGI | 579.1 | 2.3% |
| TCIEXP | 517.8 | 0.4% |
| LTFOODS | 411.6 | 0.5% |
| MMTC | 64.7 | 0.1% |
| TVSELECT | 471.9 | 1.6% |
| NBCC | 95.4 | 0.6% |
| RAMKY | 459.4 | 0.5% |
| COCHINSHIP | 1648.3 | 0.3% |
| GPTINFRA | 113.9 | 0.3% |
| SHREYANIND | 166.5 | 0% |
| KAYA | 239 | 2.0% |
| GINNIFILA | 41.9 | -0.0% |
| BATAINDIA | 709.8 | 1.1% |
| BALAJITELE | 107.5 | 1.3% |
| RAMCOCEM | 937.9 | 0.8% |
| ABREL | 1302.5 | 0.1% |
| BIRLACORPN | 1036.8 | 0.4% |
| INDIACEM | 393.5 | 1.0% |
| SAGCEM | 185.7 | 4.3% |
| KCP | 165 | 1.8% |
| NCLIND | 171.8 | 0.9% |
| VISAKAIND | 74.9 | 0.6% |
| EVERESTIND | 380.3 | 0.5% |
| VIPIND | 290.9 | 0.8% |
| SAREGAMA | 374.5 | 11.8% |
| MUKTAARTS | 55.0 | 0% |
| CINEVISTA | 15.5 | 1.0% |
| PVRINOX | 1027.3 | 0.3% |
| SHEMAROO | 100 | 2.8% |
| THOMASCOOK | 92.7 | 3.0% |
| TAJGVK | 310.2 | 0% |
| KSCL | 933.8 | 1.1% |
| NATHBIOGEN | 160.2 | 2.3% |
| AGRITECH | 107 | 0.4% |
| PNBHOUSING | 1069.9 | 0.7% |
| CANFINHOME | 838.9 | 1.4% |
| MBECL | 3.2 | 0% |
| ANTELOPUS | 751.4 | 0.7% |
| ORIENTCEM | 139.3 | 1.0% |
| PERSISTENT | 4689 | 3.1% |
| DREDGECORP | 889.6 | 1.3% |
| SAKSOFT | 135.9 | 3.1% |
| DIVISLAB | 6913 | 1.8% |
| ROHLTD | 328.3 | 0.0% |
| PEARLPOLY | 19.3 | 1.5% |
| PRIVISCL | 3047.5 | 3.9% |
| IRB | 20.4 | -0.0% |
| ASHOKA | 129.9 | 1.4% |
| COFFEEDAY | 24.6 | 0.2% |
| INDHOTEL | 651.9 | 2.3% |
| COALINDIA | 466.7 | 1.0% |
| APTECHT | 98 | 1.1% |
| HINDCOPPER | 607.0 | 2.0% |
| GUJGASLTD | 363.6 | 0.9% |
| ALPHAGEO | 226 | 3.1% |
| LINCOLN | 669.1 | 0.3% |
| ARE&M | 837.7 | 0.3% |
| DVL | 247.0 | 1.6% |
| CESC | 183.8 | 2.4% |
| BLUESTARCO | 1650.9 | 1.4% |
| VOLTAS | 1293.6 | 2.6% |
| BAJAJELEC | 392.7 | 3.2% |
| EXIDEIND | 349.6 | 0.0% |
| OLECTRA | 1262.5 | 1.4% |
| FORTIS | 974.4 | 1.8% |
| VIVIDHA | 0.5 | 0% |
| SUNTV | 523.0 | 1.7% |
| FILATEX | 42.1 | 0.3% |
| PANAMAPET | 294.9 | 0.1% |
| SIMPLEXINF | 209.5 | 1.0% |
Zerodha
