| Company | LTP | Change |
| AARVEEDEN | 26.2 | 2.3% |
| APEX | 216.5 | 0.1% |
| ABCAPITAL | 216.3 | 3.2% |
| RELIANCE | 2815.2 | 1.0% |
| EQUITAS | 119.9 | 0% |
| HUDCO | 214.1 | 0.1% |
| BIOCON | 304 | 1.7% |
| PTC | 211.2 | 1.5% |
| FRETAIL | 2.2 | 0% |
| EDELWEISS | 77.0 | 6.1% |
| BANKNIFTY1 | 485.6 | 0.1% |
| HINDOILEXP | 190.4 | 1.3% |
| RBLBANK | 243.9 | 1.6% |
| PARAGMILK | 203.1 | 0.2% |
| HATSUN | 1034.3 | 1.0% |
| BSLIMITED | 0.3 | 0% |
| TINPLATE | 430.5 | 0% |
| CYIENT | 1721.6 | 1.8% |
| BAJFINANCE | 6685.3 | 1.2% |
| AUROPHARMA | 1128.7 | 1.4% |
| FMNL | 5.7 | 1.7% |
| LUPIN | 1609.9 | 1.6% |
| SINTEX | 2.2 | 0% |
| ITC | 433.2 | 1.9% |
| DHANI | 46.4 | 2.1% |
| FLFL | 2.2 | 2.4% |
| HSCL | 346.5 | 0% |
| YESBANK | 22.5 | 0.7% |
| HERITGFOOD | 345.9 | 1.6% |
| ALANKIT | 17.3 | 3.5% |
| CAPLIPOINT | 1280.9 | 0.5% |
| TECHM | 1265.1 | 0.2% |
| BRITANNIA | 5068.6 | 0.1% |
| INFY | 1425.2 | 0.9% |
| V2RETAIL | 440.1 | 1.9% |
| PIDILITIND | 2919.6 | 2.9% |
| BCG | 12.8 | 0.5% |
| FCONSUMER | 1.1 | 5.0% |
| JPASSOCIAT | 16.7 | 0.1% |
| BLUECHIP | 3.3 | 1.8% |
| JISLDVREQS | 36.1 | 6.9% |
| JISLJALEQS | 68.6 | 6.6% |
| IDFCFIRSTB | 76.6 | 0.9% |
| HINDPETRO | 501.5 | 0.0% |
| MARICO | 587.2 | 1.0% |
| APOLLOTYRE | 481 | 0.6% |
| DHFL | 16.7 | 0% |
| TVSSRICHAK | 3998.9 | 1.7% |
| BEL | 227.1 | 0.4% |
| JKIL | 620.5 | 0.7% |
| TATACONSUM | 1090.5 | 0.7% |
| KIOCL | 407.9 | 0.7% |
| DSKULKARNI | 13.6 | 0% |
| CINELINE | 119.4 | 1.0% |
| PFOCUS | 98.4 | 0.3% |
| SUZLON | 39.9 | 0.7% |
| VENKEYS | 1769.7 | 0.8% |
| ITDCEM | 369.7 | 1.7% |
| PCJEWELLER | 48.8 | 0.5% |
| GVKPIL | 10.1 | 0.4% |
| SOUTHBANK | 27.2 | 0.2% |
| MANINDS | 363.9 | 1.1% |
| IFCI | 52.2 | 3.3% |
| HAVELLS | 1687.0 | 0.9% |
| VAKRANGEE | 25.9 | 2.1% |
| FEDERALBNK | 159.9 | 1.8% |
| HARRMALAYA | 178.1 | 2.4% |
| PALREDTEC | 119.4 | 0.7% |
| ARCHIES | 28 | 0.1% |
| GOKEX | 822.1 | 2.4% |
| ARVSMART | 663.0 | 0.8% |
| GLOBUSSPR | 767.3 | 0.8% |
| INDOSOLAR | 3.2 | 0% |
| EASTSILK | 2.1 | 0% |
| QUINTEGRA | 2.2 | 0% |
| FSL | 185.7 | 0.1% |
| ICIL | 369.2 | 2.0% |
| TVTODAY | 228.7 | 1.7% |
| TCI | 871.9 | 1.0% |
| BINANIIND | 15.1 | 1.6% |
| TERASOFT | 47.3 | 2.0% |
| IDFC | 112.7 | 1.2% |
| NOCIL | 256.5 | 0.0% |
| LICHSGFIN | 626.9 | 1.1% |
| DWARKESH | 69.1 | 0.7% |
| UTTAMSUGAR | 323.8 | 0.3% |
| KNRCON | 246.9 | 0.2% |
| JUBLPHARMA | 697.6 | 2.6% |
| PIIND | 3559.8 | 1.2% |
| LTTS | 4360.9 | 0.9% |
| POLYMED | 1605.7 | 1.1% |
| NMDC | 255.3 | 0.9% |
| HEADSUP | 13.8 | 0.1% |
| BEPL | 95.1 | 0.4% |
| OPTOCIRCUI | 1.8 | 0% |
| NCC | 242.5 | 2.5% |
| TIMETECHNO | 264.7 | 4.6% |
| COSMOFIRST | 563.5 | 2.5% |
| NHPC | 94.5 | 0.9% |
| GEOJITFSL | 101.2 | 1.5% |
| TCIFINANCE | 6.3 | 0% |
| EKC | 134.6 | 0.5% |
| IZMO | 304.2 | 2.3% |
| EMKAY | 164.2 | 10.0% |
| TARAJEWELS | 0.5 | 0% |
| ALPA | 90.1 | 1.7% |
| LINC | 570.1 | 0.6% |
| JUBLINDS | 1079.2 | 2.6% |
| WELSPUNLIV | 140 | 0.6% |
| GMRINFRA | 80.1 | 1.9% |
| MIRZAINT | 44.6 | 0.0% |
| MAGNUM | 59.6 | 2.1% |
| DBL | 470.6 | 2.8% |
| SECURKLOUD | 43.8 | 1.8% |
| NIITLTD | 98.7 | 0.2% |
| MBLINFRA | 44.2 | 0.2% |
| MCX | 3817.7 | 1.7% |
| JAYAGROGN | 234.5 | 0.5% |
| CGPOWER | 579.9 | 0.3% |
| CIMMCO | 21.8 | 0% |
| TEXRAIL | 172.2 | 5.0% |
| BBTC | 1508 | 0.3% |
| AGI | 705.7 | 1.0% |
| TATACOFFEE | 344.8 | 0% |
| TCIEXP | 1096.0 | 1.2% |
| LTFOODS | 214.0 | 0.6% |
| BALLARPUR | 0.9 | 0% |
| MMTC | 69.1 | 0.2% |
| TVSELECT | 311 | 3.3% |
| NBCC | 132.7 | 1.6% |
| RAMKY | 509.1 | 0.1% |
| COCHINSHIP | 1230.2 | 0.4% |
| GPTINFRA | 212.8 | 2.8% |
| SHREYANIND | 240.7 | 0.3% |
| KAYA | 346.3 | 1.5% |
| GINNIFILA | 36.8 | 3.3% |
| BATAINDIA | 1307.4 | 0.8% |
| BALAJITELE | 70.9 | 0.5% |
| RAMCOCEM | 760 | 1.4% |
| CENTURYTEX | 1998.4 | 0.1% |
| BIRLACORPN | 1459.7 | 1.6% |
| INDIACEM | 206.0 | 1.6% |
| SAGCEM | 218.4 | 3.6% |
| KCP | 159.6 | 1.7% |
| NCLIND | 209.9 | 6.1% |
| VISAKAIND | 100.6 | 1.2% |
| EVERESTIND | 1171.7 | 0.8% |
| VIPIND | 527.8 | 1.1% |
| SAREGAMA | 434.8 | 1.2% |
| MUKTAARTS | 66.9 | 3.1% |
| CINEVISTA | 18.3 | 0.7% |
| PRESSMN | 267.8 | 0% |
| PVRINOX | 1288.7 | 0.9% |
| SHEMAROO | 156.9 | 2.4% |
| THOMASCOOK | 200.8 | 0.9% |
| TAJGVK | 362.9 | 1.3% |
| COX&KINGS | 1.8 | 0% |
| KSCL | 847.7 | 1.8% |
| NATHBIOGEN | 189.4 | 2.2% |
| AGRITECH | 189.9 | 1.1% |
| PNBHOUSING | 739.8 | 2.1% |
| CANFINHOME | 736.3 | 2.3% |
| MBECL | 3.6 | 4.9% |
| SELAN | 616.1 | 5.8% |
| ORIENTCEM | 217.5 | 0.1% |
| PERSISTENT | 3367.6 | 0.4% |
| DREDGECORP | 736.7 | 1.0% |
| SAKSOFT | 255.8 | 2.9% |
| DIVISLAB | 3792.0 | 0.1% |
| ROHLTD | 379.7 | 3.7% |
| PEARLPOLY | 39.7 | 3.2% |
| PRIVISCL | 1139.7 | 1.4% |
| IRB | 62.6 | 4.6% |
| SIMPLEX | 5.2 | 0% |
| ASHOKA | 166.4 | 1.9% |
| COFFEEDAY | 58.5 | 0.1% |
| RELCAPITAL | 11.8 | 0% |
| INDHOTEL | 543.4 | 1.3% |
| JMCPROJECT | 118.6 | 0% |
| COALINDIA | 449.4 | 1.4% |
| APTECHT | 222.8 | 1.1% |
| HINDCOPPER | 372.7 | 4.2% |
| GUJGASLTD | 530.3 | 0.3% |
| ALPHAGEO | 355.9 | 4.1% |
| LINCOLN | 569.2 | 3.1% |
| TECHNOFAB | 6.2 | 0% |
| MANPASAND | 5.9 | 0% |
| ARE&M | 1072.8 | 1.3% |
| DVL | 309.7 | 0.5% |
| CESC | 141.8 | 1.4% |
| BLUESTARCO | 1414.4 | 1.9% |
| VOLTAS | 1289.1 | 1.0% |
| BAJAJELEC | 928.2 | 0.3% |
| EXIDEIND | 452.3 | 0.8% |
| XLENERGY | 0.3 | 0% |
| OLECTRA | 1610 | 0.2% |
| FORTIS | 441.2 | 2.3% |
| VIVIDHA | 1.0 | 1.0% |
| SUNTV | 670 | 2.1% |
| FILATEX | 56.6 | 3.0% |
| PANAMAPET | 327.4 | 0.5% |
| SIMPLEXINF | 125.9 | 2.0% |
Zerodha
