| Company | LTP | Change |
| ADANIPORTS | 1463.3 | 2.0% |
| ASIANPAINT | 2260.4 | 1.1% |
| AXISBANK | 1350.2 | 0.1% |
| BAJAJ-AUTO | 9676.8 | 0.4% |
| BAJAJFINSV | 1894.7 | 0.3% |
| BPCL | 356.8 | 0.1% |
| BRIGADE | 660.9 | 0.8% |
| BRITANNIA | 5876.8 | 0.3% |
| COALINDIA | 450.7 | 3.6% |
| CONCOR | 466.3 | 0.9% |
| DRREDDY | 1311.8 | 1.6% |
| ESCORTS | 3253.4 | 0.4% |
| GODREJAGRO | 590 | 1.9% |
| GODREJCP | 1126.5 | 1.0% |
| GOLDBEES | 132.5 | 1.1% |
| HDFCBANK | 874.8 | 0.7% |
| HEROMOTOCO | 5515.5 | 0.3% |
| HINDUNILVR | 2236.2 | 1.2% |
| HSCL | 447.7 | 1.2% |
| ICICIBANK | 1367.2 | 0.2% |
| ICICIPRULI | 626 | 0.2% |
| SENSEXIETF | 906.7 | 0.5% |
| IEX | 120 | 1.3% |
| INDUSINDBK | 945.6 | 2.0% |
| IOC | 172.8 | 1.3% |
| IRCTC | 556.8 | 0.6% |
| ITC | 310.7 | 0.4% |
| JAMNAAUTO | 138.0 | 0.5% |
| JSWSTEEL | 1240.5 | 2.3% |
| JYOTHYLAB | 247.2 | 0.3% |
| KOTAKBANK | 407.4 | 1.0% |
| MARUTI | 14214.6 | 0.4% |
| M&M | 3289 | 0.8% |
| MOTHERSON | 125.8 | 2.5% |
| MUTHOOTFIN | 3284.2 | 1.6% |
| MON100 | 222.0 | 1.7% |
| NMDC | 79.2 | 3.1% |
| NTPC | 376.8 | 3.0% |
| ONGC | 284.8 | 2.8% |
| PETRONET | 288.9 | 3.0% |
| PCBL | 281.6 | 1.5% |
| PNBHOUSING | 786.6 | 0.6% |
| POWERGRID | 297.5 | 2.0% |
| POWERMECH | 1964.6 | 0.1% |
| QUICKHEAL | 156.3 | 1.1% |
| RELIANCE | 1384 | 2.9% |
| SBICARD | 730 | 0.5% |
| SBILIFE | 1932.9 | 0.2% |
| SBIN | 1168 | 0.6% |
| SONATSOFTW | 250.8 | 1.9% |
| STLTECH | 182.3 | 9.2% |
| SUMICHEM | 396 | 0.1% |
| SUNPHARMA | 1774.6 | 1.4% |
| SUNTV | 590.6 | 0.3% |
| TAKE | 36.3 | 5.0% |
| TECHM | 1330.5 | 1.5% |
| TITAN | 4212.1 | 0.1% |
| UPL | 622.8 | 1.5% |
| VMART | 522.4 | 2.8% |
| WSTCSTPAPR | 394.4 | 0.1% |
| ZEEL | 81.8 | 0.0% |
Zerodha
