| Company | LTP | Change |
| ADANIPORTS | 1375.5 | 2.3% |
| ASIANPAINT | 2270.2 | 2.4% |
| AXISBANK | 1222.5 | 2.6% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| BAJAJFINSV | 1746.1 | 2.4% |
| BPCL | 284.6 | 0.8% |
| BRIGADE | 670.7 | 3.8% |
| BRITANNIA | 5647.2 | 2.5% |
| COALINDIA | 443.8 | 0.4% |
| CONCOR | 445.0 | 2.7% |
| DRREDDY | 1301.9 | 3.4% |
| ESCORTS | 2968.2 | 2.4% |
| GODREJAGRO | 560.9 | 0.3% |
| GODREJCP | 1040 | 3.3% |
| GOLDBEES | 119.2 | 3.1% |
| HDFCBANK | 781.7 | 2.2% |
| HEROMOTOCO | 5291 | 0.7% |
| HINDUNILVR | 2135.9 | 2.5% |
| HSCL | 461.8 | 3.5% |
| ICICIBANK | 1259.8 | 0.6% |
| ICICIPRULI | 540.1 | 0.5% |
| SENSEXIETF | 863.3 | 2.0% |
| IEX | 121.6 | 1.7% |
| INDUSINDBK | 818.2 | 2.5% |
| IOC | 140.7 | 1.6% |
| IRCTC | 523.9 | 1.7% |
| ITC | 295.8 | 1.6% |
| JAMNAAUTO | 121.6 | 3.2% |
| JSWSTEEL | 1156.3 | 2.0% |
| JYOTHYLAB | 214.3 | 2.0% |
| KOTAKBANK | 371.3 | 1.1% |
| MARUTI | 12704.3 | 1.9% |
| M&M | 3127.9 | 3.1% |
| MOTHERSON | 113.2 | 2.0% |
| MUTHOOTFIN | 3319.5 | 5.2% |
| MON100 | 236.2 | 3.7% |
| NMDC | 77.9 | 1.5% |
| NTPC | 378.4 | 0.8% |
| ONGC | 270.3 | 0.8% |
| PETRONET | 250.0 | 3.3% |
| PCBL | 270.4 | 15.9% |
| PNBHOUSING | 803.8 | 2.6% |
| POWERGRID | 295.1 | 1.4% |
| POWERMECH | 1918.0 | 2.0% |
| QUICKHEAL | 141.4 | 0.5% |
| RELIANCE | 1412.6 | 0.1% |
| SBICARD | 700.0 | 3.9% |
| SBILIFE | 1851.3 | 0.8% |
| SBIN | 1060.6 | 2.9% |
| SONATSOFTW | 227.7 | 0.0% |
| STLTECH | 192.5 | 7.1% |
| SUMICHEM | 386.8 | 1.9% |
| SUNPHARMA | 1794.9 | 2.4% |
| SUNTV | 608.5 | 1.6% |
| TAKE | 38.1 | 2.0% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1409.1 | 1.7% |
| TITAN | 4038.4 | 3.5% |
| UPL | 625.4 | 0.8% |
| VMART | 504.3 | 1.6% |
| WSTCSTPAPR | 440.6 | 2.4% |
| ZEEL | 75.9 | 6.1% |
| HDFC | 2730.0 | 0% |
Zerodha
