| Company | LTP | Change |
| ADANIPORTS | 1535.6 | 0.5% |
| ASIANPAINT | 2404.2 | 0.2% |
| AXISBANK | 1344.8 | 0.4% |
| BAJAJ-AUTO | 9830.5 | 0.1% |
| BAJAJFINSV | 2033.2 | 0.2% |
| BPCL | 375.6 | 0.5% |
| BRIGADE | 781.2 | 1.9% |
| BRITANNIA | 6057.6 | 0.8% |
| COALINDIA | 413.5 | 1.3% |
| CONCOR | 503.0 | 0.8% |
| DRREDDY | 1270 | 0.4% |
| ESCORTS | 3644.7 | 0.2% |
| GODREJAGRO | 633.7 | -0.0% |
| GODREJCP | 1195.2 | 0.8% |
| GOLDBEES | 128.5 | 0% |
| HDFCBANK | 916.1 | 0.5% |
| HEROMOTOCO | 5695.6 | 0.7% |
| HINDUNILVR | 2365.3 | 1.9% |
| HSCL | 450.5 | 0.4% |
| ICICIBANK | 1429.4 | 0.1% |
| ICICIPRULI | 637.9 | -0.0% |
| SENSEXIETF | 963.0 | 0% |
| IEX | 125 | 0.7% |
| INDUSINDBK | 917.6 | 0.6% |
| IOC | 176.5 | 1.0% |
| IRCTC | 629.9 | 1.3% |
| ITC | 317.3 | 0.1% |
| JAMNAAUTO | 135.2 | 1.5% |
| JSWSTEEL | 1241.3 | 0.5% |
| JYOTHYLAB | 245.8 | 1.1% |
| KOTAKBANK | 426.6 | 0.1% |
| MARUTI | 15344 | 0.1% |
| M&M | 3541.3 | 1.4% |
| MOTHERSON | 132.5 | 0.1% |
| MUTHOOTFIN | 3778.1 | 7.1% |
| MON100 | 229.0 | 1.3% |
| NMDC | 81.7 | 0.6% |
| NTPC | 366.6 | 0.4% |
| ONGC | 270.3 | 2.2% |
| PETRONET | 293.7 | 1.1% |
| PCBL | 310.9 | 1.1% |
| PNBHOUSING | 852.3 | 0% |
| POWERGRID | 292.6 | 0.4% |
| POWERMECH | 2145.1 | -0.0% |
| QUICKHEAL | 177.0 | 1.2% |
| RELIANCE | 1445.7 | 0.3% |
| SBICARD | 771.4 | 0.2% |
| SBILIFE | 2004.3 | 0.8% |
| SBIN | 1190 | 0.2% |
| SONATSOFTW | 277.3 | 4.3% |
| STLTECH | 154.1 | 0.5% |
| SUMICHEM | 413.9 | 0% |
| SUNPHARMA | 1715.0 | 0.0% |
| SUNTV | 596.3 | 1.0% |
| TAKE | 49 | 0.4% |
| TECHM | 1485.2 | 3.3% |
| TITAN | 4255 | 0.5% |
| UPL | 740 | 0.6% |
| VMART | 636.5 | 0% |
| WSTCSTPAPR | 423.8 | 2.9% |
| ZEEL | 93.6 | -0.0% |
Zerodha
