| Company | LTP | Change |
| ADANIPORTS | 1182.3 | 1.9% |
| ASIANPAINT | 2283.1 | 0.4% |
| AXISBANK | 1072.1 | 3.3% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
| BAJAJFINSV | 1569.1 | 1.3% |
| BPCL | 289.0 | 1.9% |
| BRIGADE | 1234.7 | 5.4% |
| BRITANNIA | 4700.9 | 1.7% |
| COALINDIA | 382.8 | 2.4% |
| CONCOR | 769.1 | 2.5% |
| DRREDDY | 1342.5 | 1.2% |
| ESCORTS | 3162.7 | 3.6% |
| GODREJAGRO | 726.5 | 2.8% |
| GODREJCP | 1070.5 | 0.8% |
| GOLDBEES | 63.3 | 0.7% |
| HDFCBANK | 1772.1 | 1.2% |
| HEROMOTOCO | 4339.9 | 1.5% |
| HINDUNILVR | 2335.0 | 1.1% |
| HSCL | 546.9 | 1.0% |
| ICICIBANK | 1285.7 | 0.1% |
| ICICIPRULI | 653.6 | 0.9% |
| SENSEXIETF | 883.0 | 1.8% |
| IEX | 177.5 | 4.0% |
| INDUSINDBK | 930 | 3.5% |
| IOC | 137.3 | 1.7% |
| IRCTC | 784.3 | 2.6% |
| ITC | 464.6 | 0.4% |
| JAMNAAUTO | 96.7 | 2.6% |
| JSWSTEEL | 918.5 | 0.8% |
| JYOTHYLAB | 376 | 1.8% |
| KOTAKBANK | 1743.6 | 1.0% |
| MARUTI | 10904.8 | 0.5% |
| M&M | 2906.4 | 3.6% |
| MOTHERSON | 155.8 | 1.1% |
| MUTHOOTFIN | 2073.9 | 3.0% |
| MON100 | 201 | 3.4% |
| NMDC | 213.4 | 0.4% |
| NTPC | 333.3 | 1.3% |
| ONGC | 237.3 | 1.9% |
| PETRONET | 336.4 | 0.3% |
| PCBL | 465 | 2.8% |
| PNBHOUSING | 867.9 | 0.5% |
| POWERGRID | 315.8 | 1.9% |
| POWERMECH | 2558.9 | 3.5% |
| QUICKHEAL | 640.7 | 2.7% |
| RELIANCE | 1206 | 2.0% |
| SBICARD | 687.4 | 2.3% |
| SBILIFE | 1402.6 | 0.2% |
| SBIN | 812.5 | 2.4% |
| SONATSOFTW | 635.4 | 3.6% |
| STLTECH | 118.4 | 2.7% |
| SUMICHEM | 523.1 | 1.0% |
| SUNPHARMA | 1808.5 | 0.8% |
| SUNTV | 697.4 | 1.9% |
| TAKE | 16.3 | 3.3% |
| TECHM | 1685.2 | 4.0% |
| TITAN | 3357.7 | 0.1% |
| UPL | 504.7 | 2.7% |
| VMART | 3786.8 | 1.8% |
| WSTCSTPAPR | 556.2 | 3.9% |
| ZEEL | 125.1 | 4.1% |
Zerodha
