| Company | LTP | Change |
| ADANIPORTS | 1522.4 | 1.3% |
| ASIANPAINT | 2765.5 | 0.5% |
| AXISBANK | 1286.3 | 1.1% |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| BAJAJFINSV | 2086 | 1.0% |
| BPCL | 364.8 | 3.8% |
| BRIGADE | 886.1 | 1.9% |
| BRITANNIA | 5915.3 | 1.2% |
| COALINDIA | 383.3 | 0.1% |
| CONCOR | 505.6 | 0.1% |
| DRREDDY | 1279.7 | 0.5% |
| ESCORTS | 3659.2 | 0.5% |
| GODREJAGRO | 591.3 | 0.1% |
| GODREJCP | 1153.7 | 0.6% |
| GOLDBEES | 109.6 | 2.3% |
| HDFCBANK | 1000.2 | 0% |
| HEROMOTOCO | 5959 | 0.4% |
| HINDUNILVR | 2261.1 | 1.9% |
| HSCL | 465.3 | 1.5% |
| ICICIBANK | 1366 | 0.4% |
| ICICIPRULI | 646.8 | 1.8% |
| SENSEXIETF | 973.9 | 0.3% |
| IEX | 143.2 | 0.5% |
| INDUSINDBK | 845.7 | 1.2% |
| IOC | 163.6 | 1.2% |
| IRCTC | 674.1 | 0.6% |
| ITC | 400.5 | 0.6% |
| JAMNAAUTO | 124.7 | 0.7% |
| JSWSTEEL | 1124.8 | 1.7% |
| JYOTHYLAB | 283.4 | 0.2% |
| KOTAKBANK | 2176.5 | 0.2% |
| MARUTI | 16520.9 | 1.6% |
| M&M | 3678.9 | 0.4% |
| MOTHERSON | 121.3 | 1.2% |
| MUTHOOTFIN | 3835.8 | 2.8% |
| MON100 | 233.9 | 0.6% |
| NMDC | 77.9 | 3.4% |
| NTPC | 325.1 | 0.8% |
| ONGC | 238.1 | 0.1% |
| PETRONET | 269 | 0.7% |
| PCBL | 313.4 | 0.4% |
| PNBHOUSING | 937.5 | 4.2% |
| POWERGRID | 263.6 | 0.4% |
| POWERMECH | 2238.3 | 1.8% |
| QUICKHEAL | 281 | 0.1% |
| RELIANCE | 1556 | 0.7% |
| SBICARD | 874.6 | 0.3% |
| SBILIFE | 2026.6 | 1.1% |
| SBIN | 962.9 | 0.1% |
| SONATSOFTW | 349.8 | 0.2% |
| STLTECH | 100.7 | 2.9% |
| SUMICHEM | 457.1 | 0.3% |
| SUNPHARMA | 1794.3 | 0.7% |
| SUNTV | 562.7 | 0.7% |
| TAKE | 34.7 | 1.0% |
| TECHM | 1579.1 | 0.7% |
| TITAN | 3880.4 | 1.0% |
| UPL | 747.5 | 0.3% |
| VMART | 760.5 | 2.0% |
| WSTCSTPAPR | 408.1 | 1.0% |
| ZEEL | 94.3 | 0.6% |
Zerodha
