| Company | LTP | Change |
| ADANIPORTS | 1499.7 | 0.3% |
| ASIANPAINT | 2948.4 | 0.3% |
| AXISBANK | 1277 | 0.3% |
| BAJAJ-AUTO | 9094.1 | 0.1% |
| BAJAJFINSV | 2091.5 | 2.0% |
| BPCL | 359 | 0.9% |
| BRIGADE | 889.6 | 0.6% |
| BRITANNIA | 5900 | 0.4% |
| COALINDIA | 379 | -0.0% |
| CONCOR | 510.8 | 0.4% |
| DRREDDY | 1279 | 0.2% |
| ESCORTS | 3707 | 0.9% |
| GODREJAGRO | 580.1 | 1.2% |
| GODREJCP | 1129.4 | 0.3% |
| GOLDBEES | 106.7 | 0.7% |
| HDFCBANK | 1004.5 | 0.7% |
| HEROMOTOCO | 6361.1 | 0.3% |
| HINDUNILVR | 2338 | 5.0% |
| HSCL | 478.5 | 3.7% |
| ICICIBANK | 1389.8 | 0.2% |
| ICICIPRULI | 622.2 | 1.2% |
| SENSEXIETF | 981.1 | 0.6% |
| IEX | 146.2 | 1.1% |
| INDUSINDBK | 860 | 0.4% |
| IOC | 162.9 | 0.1% |
| IRCTC | 673.4 | -0.0% |
| ITC | 403.4 | 0.1% |
| JAMNAAUTO | 121.6 | 0.7% |
| JSWSTEEL | 1156 | 0.5% |
| JYOTHYLAB | 289.7 | 1.3% |
| KOTAKBANK | 2145.0 | 0.4% |
| MARUTI | 16196.4 | 1.2% |
| M&M | 3702.2 | 0.8% |
| MOTHERSON | 117.1 | 0.4% |
| MUTHOOTFIN | 3769.5 | 1.8% |
| MON100 | 236.8 | 0.5% |
| NMDC | 75.9 | 0.1% |
| NTPC | 322.8 | -0.0% |
| ONGC | 242.4 | 0.0% |
| PETRONET | 275.7 | 1.9% |
| PCBL | 314.5 | 0.3% |
| PNBHOUSING | 891.6 | 1.0% |
| POWERGRID | 270 | 0.3% |
| POWERMECH | 2241.8 | 0.6% |
| QUICKHEAL | 291.7 | 0.4% |
| RELIANCE | 1533.5 | 0.3% |
| SBICARD | 875.3 | 2.1% |
| SBILIFE | 2031.9 | 1.5% |
| SBIN | 961.2 | 1.4% |
| SONATSOFTW | 364.0 | 0.6% |
| STLTECH | 98.7 | 1.3% |
| SUMICHEM | 463 | 0.2% |
| SUNPHARMA | 1806 | 0.7% |
| SUNTV | 548.3 | 0.9% |
| TAKE | 34.0 | 1.2% |
| TECHM | 1576.5 | 1.0% |
| TITAN | 3812.3 | 0.3% |
| UPL | 754.1 | 0.3% |
| VMART | 762.9 | 3.1% |
| WSTCSTPAPR | 414.9 | 0.9% |
| ZEEL | 97.1 | 0.8% |
Zerodha
