| Company | LTP | Change |
| ADANIPORTS | 1489.2 | 0.6% |
| ASIANPAINT | 2772.4 | 0.7% |
| AXISBANK | 1267.5 | 0.5% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| BAJAJFINSV | 2038.3 | 0.1% |
| BPCL | 381.4 | 0% |
| BRIGADE | 890.9 | 0.6% |
| BRITANNIA | 5981.7 | 0.3% |
| COALINDIA | 427.9 | 6.9% |
| CONCOR | 532.0 | 1.5% |
| DRREDDY | 1255.5 | 0.1% |
| ESCORTS | 3849.4 | 0.8% |
| GODREJAGRO | 573.4 | 1.0% |
| GODREJCP | 1235.9 | 0.6% |
| GOLDBEES | 111.8 | 1.1% |
| HDFCBANK | 1001.2 | 1.1% |
| HEROMOTOCO | 5930.6 | 1.5% |
| HINDUNILVR | 2347.8 | 1.1% |
| HSCL | 493.8 | 1.7% |
| ICICIBANK | 1354.8 | 1.3% |
| ICICIPRULI | 679.0 | 0.7% |
| SENSEXIETF | 976.2 | -0.0% |
| IEX | 134.4 | 0.7% |
| INDUSINDBK | 902.5 | 1.4% |
| IOC | 166.8 | 0.6% |
| IRCTC | 694.8 | 1.4% |
| ITC | 350.2 | 3.8% |
| JAMNAAUTO | 132.6 | 4.9% |
| JSWSTEEL | 1180.3 | 0.7% |
| JYOTHYLAB | 283.6 | 2.0% |
| KOTAKBANK | 2195.1 | 1.0% |
| MARUTI | 16960.3 | 1.5% |
| M&M | 3801.8 | 1.1% |
| MOTHERSON | 122.1 | 0.3% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| MON100 | 234.5 | 0.1% |
| NMDC | 84.5 | 1.1% |
| NTPC | 352 | 4.7% |
| ONGC | 241.5 | 1.5% |
| PETRONET | 291.1 | 1.0% |
| PCBL | 301 | 1.1% |
| PNBHOUSING | 998.2 | 1.1% |
| POWERGRID | 271.1 | 1.6% |
| POWERMECH | 2326.9 | 2.2% |
| QUICKHEAL | 268.8 | 1.0% |
| RELIANCE | 1592.5 | 1.1% |
| SBICARD | 876.4 | 2.0% |
| SBILIFE | 2066.9 | 1.3% |
| SBIN | 999.4 | 1.5% |
| SONATSOFTW | 364.7 | 0.5% |
| STLTECH | 103.7 | 1.2% |
| SUMICHEM | 468.7 | 0.2% |
| SUNPHARMA | 1729.4 | 0.5% |
| SUNTV | 583 | 0.6% |
| TAKE | 40.5 | 0.5% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1612.6 | 0.3% |
| TITAN | 4050.7 | 0.1% |
| UPL | 804.3 | 0.1% |
| VMART | 700.1 | 0.2% |
| WSTCSTPAPR | 419.6 | 0.7% |
| ZEEL | 91.1 | 0.7% |
| HDFC | 2730.0 | 0% |
Zerodha
