| Company | LTP | Change |
| ADANIPORTS | 1413.9 | 2.6% |
| ASIANPAINT | 2703.1 | 1.6% |
| AXISBANK | 1295.4 | 0.9% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| BAJAJFINSV | 1993.8 | 1.7% |
| BPCL | 354.2 | 0.6% |
| BRIGADE | 780.5 | 1.2% |
| BRITANNIA | 5932.5 | 2.3% |
| COALINDIA | 423.1 | 2.2% |
| CONCOR | 494.5 | 0.4% |
| DRREDDY | 1217.2 | 5.3% |
| ESCORTS | 3554.1 | 0.6% |
| GODREJAGRO | 524.5 | 1.4% |
| GODREJCP | 1246.3 | 1.9% |
| GOLDBEES | 124.4 | 7.8% |
| HDFCBANK | 919.4 | 0.1% |
| HEROMOTOCO | 5487.8 | 0.9% |
| HINDUNILVR | 2390.1 | 1.0% |
| HSCL | 459.2 | 1.4% |
| ICICIBANK | 1345.7 | 0.2% |
| ICICIPRULI | 653.0 | 1.0% |
| SENSEXIETF | 942.6 | 0.2% |
| IEX | 131.1 | 2.1% |
| INDUSINDBK | 902.5 | 0.5% |
| IOC | 158.9 | 0% |
| IRCTC | 628.2 | 2.3% |
| ITC | 324.9 | 0.1% |
| JAMNAAUTO | 119.4 | 2.7% |
| JSWSTEEL | 1184.9 | 0.8% |
| JYOTHYLAB | 249.4 | 1.6% |
| KOTAKBANK | 425.8 | 1.0% |
| MARUTI | 15764 | -0.0% |
| M&M | 3572.5 | 0.6% |
| MOTHERSON | 111.2 | 1.4% |
| MUTHOOTFIN | 3859.9 | 1.1% |
| MON100 | 235.9 | 4.0% |
| NMDC | 78.3 | 0.5% |
| NTPC | 342.5 | 1.1% |
| ONGC | 244 | 0.7% |
| PETRONET | 275.3 | 0.3% |
| PCBL | 277.9 | 4.5% |
| PNBHOUSING | 859 | 7.8% |
| POWERGRID | 259.6 | 1.5% |
| POWERMECH | 2108.4 | -0.0% |
| QUICKHEAL | 199.5 | 0.9% |
| RELIANCE | 1401.8 | 0.1% |
| SBICARD | 789.3 | 0.7% |
| SBILIFE | 2021 | 1.7% |
| SBIN | 1048.3 | 2.0% |
| SONATSOFTW | 313.5 | 1.1% |
| STLTECH | 93.5 | 0.4% |
| SUMICHEM | 440.0 | 5.8% |
| SUNPHARMA | 1634.4 | 1.4% |
| SUNTV | 552.2 | 1.4% |
| TAKE | 39.6 | 1.1% |
| TECHM | 1688.0 | 0.1% |
| TITAN | 4018.8 | 1.5% |
| UPL | 700.6 | 1.4% |
| VMART | 580.9 | 1.5% |
| WSTCSTPAPR | 400.2 | 1.4% |
| ZEEL | 85.1 | 3.9% |
Zerodha
