| Company | LTP | Change |
| ADANIPORTS | 1828.1 | 0.4% |
| ASIANPAINT | 2737 | 0.4% |
| AXISBANK | 1351.0 | 1.1% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| BAJAJFINSV | 1764.8 | 1.2% |
| BPCL | 318.0 | 2.0% |
| BRIGADE | 566.0 | 21.4% |
| BRITANNIA | 5232.5 | 0.3% |
| COALINDIA | 455.6 | 1.0% |
| CONCOR | 466.7 | 0.6% |
| DRREDDY | 1269 | 0.6% |
| ESCORTS | 2830.5 | 0.1% |
| GODREJAGRO | 574.7 | 0.2% |
| GODREJCP | 1020.1 | 1.5% |
| GOLDBEES | 123.8 | 0.3% |
| HDFCBANK | 786.8 | 0.3% |
| HEROMOTOCO | 5015.7 | 0.3% |
| HINDUNILVR | 2198.0 | 0.1% |
| HSCL | 700.9 | 1.7% |
| ICICIBANK | 1336.8 | 0.1% |
| ICICIPRULI | 504.3 | 2.9% |
| SENSEXIETF | 881 | 0.0% |
| IEX | 124.2 | 0.5% |
| INDUSINDBK | 933.6 | 0.8% |
| IOC | 145.5 | 0.2% |
| IRCTC | 520 | 0.5% |
| ITC | 290.8 | 0.3% |
| JAMNAAUTO | 130.1 | 1.3% |
| JSWSTEEL | 1287.1 | 1.0% |
| JYOTHYLAB | 204.7 | 0.2% |
| KOTAKBANK | 404.5 | 0.9% |
| MARUTI | 13631.5 | 0.4% |
| M&M | 3133.2 | 0.1% |
| MOTHERSON | 145.2 | 1.5% |
| MUTHOOTFIN | 3192.3 | 0.8% |
| MON100 | 333.3 | 1.0% |
| NMDC | 88 | 0.1% |
| NTPC | 355.4 | -0.0% |
| ONGC | 245.2 | 1.2% |
| PETRONET | 292.0 | 0.5% |
| PCBL | 309.6 | 1.0% |
| PNBHOUSING | 1003.9 | 1.4% |
| POWERGRID | 286.4 | 0.4% |
| POWERMECH | 2844.5 | 2.1% |
| QUICKHEAL | 174.0 | 0.2% |
| RELIANCE | 1332.6 | 0.4% |
| SBICARD | 625.6 | 0.6% |
| SBILIFE | 1795.4 | 1.6% |
| SBIN | 1026 | 1.0% |
| SONATSOFTW | 305.5 | 2.1% |
| STLTECH | 615.6 | 1.1% |
| SUMICHEM | 464.5 | 1.7% |
| SUNPHARMA | 1820.0 | 1.1% |
| SUNTV | 519.4 | 0.1% |
| TAKE | 29.9 | 0.7% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1462 | 1.1% |
| TITAN | 4381.7 | 1.0% |
| UPL | 614.2 | 0.2% |
| VMART | 761.7 | 4.1% |
| WSTCSTPAPR | 514.5 | 0.1% |
| ZEEL | 110.0 | 1.2% |
| HDFC | 2730.0 | 0% |
Zerodha
