| Company | LTP | Change |
| ADANIPORTS | 1837.5 | 0.2% |
| ASIANPAINT | 2659.9 | 2.7% |
| AXISBANK | 1331.7 | 0.7% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| BAJAJFINSV | 1874.2 | 0.6% |
| BPCL | 303.5 | 3.3% |
| BRIGADE | 519.9 | 0.6% |
| BRITANNIA | 5413.4 | 0.6% |
| COALINDIA | 431.2 | 0.5% |
| CONCOR | 464.4 | 1.8% |
| DRREDDY | 1369.1 | 1.1% |
| ESCORTS | 2962.7 | 0.6% |
| GODREJAGRO | 562.7 | 0.3% |
| GODREJCP | 1076.7 | 1.9% |
| GOLDBEES | 118.4 | 0.2% |
| HDFCBANK | 828.8 | 0.1% |
| HEROMOTOCO | 4910.6 | 1.6% |
| HINDUNILVR | 2173.7 | 1.6% |
| HSCL | 641.7 | 0.3% |
| ICICIBANK | 1413.5 | 0.1% |
| ICICIPRULI | 486.6 | 0.3% |
| SENSEXIETF | 893.5 | 0.4% |
| IEX | 121.3 | 1.0% |
| INDUSINDBK | 1015.5 | 0.5% |
| IOC | 139.1 | 2.2% |
| IRCTC | 500 | 0.2% |
| ITC | 281.6 | 2.5% |
| JAMNAAUTO | 135.3 | 0.1% |
| JSWSTEEL | 1234.8 | 1.0% |
| JYOTHYLAB | 189.9 | 0.1% |
| KOTAKBANK | 378.0 | 1.0% |
| MARUTI | 14300 | 1.7% |
| M&M | 3160.8 | 1.0% |
| MOTHERSON | 144.2 | 0.8% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| MON100 | 332.1 | 1.5% |
| NMDC | 84.6 | 0.3% |
| NTPC | 352.9 | 0.3% |
| ONGC | 244.9 | 0.3% |
| PETRONET | 274.7 | 1.7% |
| PCBL | 308.6 | 1.8% |
| PNBHOUSING | 1094.7 | 1.4% |
| POWERGRID | 284.6 | 0.2% |
| POWERMECH | 2605.1 | 0.4% |
| QUICKHEAL | 171.8 | 1.1% |
| RELIANCE | 1287.4 | 1.5% |
| SBICARD | 594.9 | 1.6% |
| SBILIFE | 1839.7 | 0.4% |
| SBIN | 1027.5 | 1.0% |
| SONATSOFTW | 275.5 | 1.6% |
| STLTECH | 528.2 | 4.4% |
| SUMICHEM | 474 | 0.3% |
| SUNPHARMA | 1912.3 | 0.5% |
| SUNTV | 498.5 | 1.7% |
| TAKE | 25.3 | 1.9% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1443.5 | 0.2% |
| TITAN | 4588.4 | 0.3% |
| UPL | 589 | 1.9% |
| VMART | 791.7 | 1.2% |
| WSTCSTPAPR | 557 | 4.5% |
| ZEEL | 100.5 | 1.8% |
| HDFC | 2730.0 | 0% |
Zerodha
