| Company | LTP | Change |
| ADANIPORTS | 1243.1 | 2.6% |
| ASIANPAINT | 2711 | 4.7% |
| AXISBANK | 1115.2 | 1.2% |
| BAJAJ-AUTO | 8845.3 | 1.1% |
| BAJAJFINSV | 1563.1 | 2.5% |
| BPCL | 592.3 | 4.6% |
| BRIGADE | 1051.9 | 5.3% |
| BRITANNIA | 5072.1 | 3.1% |
| COALINDIA | 443.4 | 4.5% |
| CONCOR | 990.4 | 2.8% |
| DRREDDY | 5879.1 | 2.9% |
| ESCORTS | 3443 | 2.7% |
| GODREJAGRO | 554.9 | 5.3% |
| GODREJCP | 1330.9 | 1.4% |
| GOLDBEES | 60.4 | 0.3% |
| HDFCBANK | 1448.3 | 2.3% |
| HEROMOTOCO | 4762.2 | 3.0% |
| HINDUNILVR | 2325.0 | 0.7% |
| HSCL | 346.5 | 3.0% |
| ICICIBANK | 1115.6 | 0.7% |
| ICICIPRULI | 577.7 | 1.6% |
| SENSEXIETF | 812 | 0.7% |
| IEX | 142.9 | 3.2% |
| INDUSINDBK | 1402.2 | 2.9% |
| IOC | 156.7 | 4.0% |
| IRCTC | 986.1 | 2.2% |
| ITC | 425.2 | 3.6% |
| JAMNAAUTO | 127.0 | 5.8% |
| JSWSTEEL | 833.4 | 3.6% |
| JYOTHYLAB | 457.2 | 1.0% |
| KOTAKBANK | 1642.3 | 0.4% |
| MARUTI | 12516.4 | 0.2% |
| M&M | 2212.2 | 1.4% |
| MOTHERSON | 125.5 | 2.4% |
| MUTHOOTFIN | 1599.4 | 3.5% |
| MON100 | 146.0 | 0.4% |
| NMDC | 253.1 | 5.2% |
| NTPC | 346 | 2.7% |
| ONGC | 265.7 | 4.0% |
| PETRONET | 295.7 | 3.9% |
| PCBL | 251.4 | 4.2% |
| PNBHOUSING | 755.7 | 0.1% |
| POWERGRID | 296.1 | 1.9% |
| POWERMECH | 4744.9 | 5.2% |
| QUICKHEAL | 459.1 | 2.0% |
| RELIANCE | 2786.8 | 1.8% |
| SBICARD | 710.4 | 0.1% |
| SBILIFE | 1421.7 | 0.4% |
| SBIN | 819.7 | 1.1% |
| SONATSOFTW | 518.8 | 4.1% |
| STLTECH | 116.7 | 6.4% |
| SUMICHEM | 387.4 | 1.7% |
| SUNPHARMA | 1493.4 | 1.9% |
| SUNTV | 656.1 | 1.0% |
| TAKE | 21.4 | 4.4% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1267.5 | 1.5% |
| TITAN | 3244.2 | 0.5% |
| UPL | 466 | 2.5% |
| VMART | 2124.5 | 1.7% |
| WSTCSTPAPR | 621.2 | 5.3% |
| ZEEL | 132 | 1.9% |
| HDFC | 2730.0 | 0% |
Zerodha
