| Company | LTP | Change |
| ADANIPORTS | 1777.2 | 0.3% |
| ASIANPAINT | 2736.8 | 1.0% |
| AXISBANK | 1223.4 | 0.3% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| BAJAJFINSV | 1926.9 | 0.6% |
| BPCL | 320 | 1.1% |
| BRIGADE | 559.8 | 2.9% |
| BRITANNIA | 5481.2 | 1.8% |
| COALINDIA | 410.1 | 4.1% |
| CONCOR | 522.1 | 2.3% |
| DRREDDY | 1135.7 | 1.3% |
| ESCORTS | 3006 | 1.8% |
| GODREJAGRO | 577.1 | 0.4% |
| GODREJCP | 1065.9 | 0.7% |
| GOLDBEES | 116.8 | 1.6% |
| HDFCBANK | 735.5 | 0.6% |
| HEROMOTOCO | 5151.0 | 0.7% |
| HINDUNILVR | 2023.2 | 7.0% |
| HSCL | 749.1 | 5.2% |
| ICICIBANK | 1427.9 | 1.2% |
| ICICIPRULI | 510.4 | 0.1% |
| SENSEXIETF | 881.2 | 0.2% |
| IEX | 132.1 | 4.3% |
| INDUSINDBK | 992.8 | 1.5% |
| IOC | 141.3 | -0.0% |
| IRCTC | 485.9 | 1.7% |
| ITC | 284.6 | 0.5% |
| JAMNAAUTO | 132.0 | 2.3% |
| JSWSTEEL | 1247.6 | 0.3% |
| JYOTHYLAB | 204.1 | 1.1% |
| KOTAKBANK | 385.4 | 0.1% |
| MARUTI | 13804.2 | 0.6% |
| M&M | 3272.4 | 1.0% |
| MOTHERSON | 147.9 | 0.8% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| MON100 | 318.5 | 1.1% |
| NMDC | 83.9 | 0.5% |
| NTPC | 343.8 | 2.0% |
| ONGC | 238.8 | 0.1% |
| PETRONET | 277.7 | 1.8% |
| PCBL | 318.3 | 2.4% |
| PNBHOUSING | 1069.4 | 0.7% |
| POWERGRID | 285.3 | 1.2% |
| POWERMECH | 2634.3 | 2.4% |
| QUICKHEAL | 157.3 | 1.5% |
| RELIANCE | 1267.9 | 1.0% |
| SBICARD | 654.9 | 1.5% |
| SBILIFE | 1889.3 | 1.2% |
| SBIN | 1012.8 | 0.8% |
| SONATSOFTW | 298.1 | 1.7% |
| STLTECH | 533.0 | 4.5% |
| SUMICHEM | 529.1 | 1.9% |
| SUNPHARMA | 1977.2 | 0.2% |
| SUNTV | 492.7 | 0.9% |
| TAKE | 20.4 | 2.4% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1635.2 | 3.9% |
| TITAN | 4848.5 | 2.3% |
| UPL | 599.1 | 1.5% |
| VMART | 715.3 | 0.3% |
| WSTCSTPAPR | 570.2 | 2.1% |
| ZEEL | 107.7 | 1.2% |
| HDFC | 2730.0 | 0% |
Zerodha
