| Company | LTP | Change |
| ADANIPORTS | 1689.2 | 0.3% |
| ASIANPAINT | 2635 | 2.2% |
| AXISBANK | 1247.8 | 1.4% |
| BAJAJ-AUTO | 11649.0 | 0.5% |
| BAJAJFINSV | 2012.4 | 0.2% |
| BPCL | 312.4 | 1.5% |
| BRIGADE | 588.8 | 0.8% |
| BRITANNIA | 5517.1 | 0.4% |
| COALINDIA | 407.5 | 0.1% |
| CONCOR | 521.8 | 0.4% |
| DRREDDY | 1180.4 | 1.0% |
| ESCORTS | 3066 | 2.1% |
| GODREJAGRO | 589.1 | 1.3% |
| GODREJCP | 935.5 | 0.7% |
| GOLDBEES | 126.4 | -0.0% |
| HDFCBANK | 724.7 | 0.7% |
| HEROMOTOCO | 5730.5 | 0.5% |
| HINDUNILVR | 2041.4 | 1.2% |
| HSCL | 782.0 | 0.8% |
| ICICIBANK | 1415.3 | 0.2% |
| ICICIPRULI | 501.3 | 1.0% |
| SENSEXIETF | 892.0 | 0.5% |
| IEX | 123.9 | 1.0% |
| INDUSINDBK | 1013.8 | 0.4% |
| IOC | 138.5 | -0.0% |
| IRCTC | 494.6 | 1.1% |
| ITC | 270.9 | 0.9% |
| JAMNAAUTO | 122.4 | 0.7% |
| JSWSTEEL | 1271.7 | 0.8% |
| JYOTHYLAB | 211.1 | 1.2% |
| KOTAKBANK | 389.7 | 0.5% |
| MARUTI | 13764.2 | 0.3% |
| M&M | 3422.8 | 0.7% |
| MOTHERSON | 169.7 | 0.9% |
| MUTHOOTFIN | 2909 | 0.7% |
| MON100 | 336.3 | 0.1% |
| NMDC | 84.3 | 1.0% |
| NTPC | 338.6 | 0.5% |
| ONGC | 239.4 | 0.4% |
| PETRONET | 286.4 | 1.4% |
| PCBL | 327 | 3.7% |
| PNBHOUSING | 1144.8 | 0.4% |
| POWERGRID | 268.6 | 1.0% |
| POWERMECH | 2451.3 | 0.0% |
| QUICKHEAL | 144.2 | 3.1% |
| RELIANCE | 1324.2 | 0.4% |
| SBICARD | 615.9 | 4.5% |
| SBILIFE | 1779.0 | 0.6% |
| SBIN | 1055.3 | 0.8% |
| SONATSOFTW | 310.6 | 3.0% |
| STLTECH | 647.8 | 0.6% |
| SUMICHEM | 564.5 | 0.8% |
| SUNPHARMA | 1875.3 | 0.4% |
| SUNTV | 483.1 | 1.0% |
| TAKE | 23.4 | 0.3% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1588.8 | 1.1% |
| TITAN | 5056.1 | 0.3% |
| UPL | 560.6 | 1.3% |
| VMART | 810 | 2.3% |
| WSTCSTPAPR | 621.3 | 2.7% |
| ZEEL | 105.4 | 0.5% |
| HDFC | 2730.0 | 0% |
Zerodha
