| Company | LTP | Change |
| ADANIPORTS | 1712.4 | 1.3% |
| ASIANPAINT | 2490.4 | 0.4% |
| AXISBANK | 1245.3 | 1.7% |
| BAJAJ-AUTO | 11865.0 | 0.6% |
| BAJAJFINSV | 1939.9 | -0.0% |
| BPCL | 303.2 | 2.9% |
| BRIGADE | 686.9 | 0.9% |
| BRITANNIA | 5070.5 | 0.6% |
| COALINDIA | 419.2 | 0.1% |
| CONCOR | 503.5 | 0.1% |
| DRREDDY | 1149.5 | 0.4% |
| ESCORTS | 3018 | 2.0% |
| GODREJAGRO | 673.1 | 1.1% |
| GODREJCP | 870.1 | 1.3% |
| GOLDBEES | 125.7 | 0.1% |
| HDFCBANK | 703.8 | 1.0% |
| HEROMOTOCO | 5298 | 0.1% |
| HINDUNILVR | 1981.2 | 0.8% |
| HSCL | 671.0 | 0.2% |
| ICICIBANK | 1399.0 | 2.0% |
| ICICIPRULI | 466.6 | 1.2% |
| SENSEXIETF | 872.7 | 0.6% |
| IEX | 116.2 | 1.1% |
| INDUSINDBK | 997.2 | 0.2% |
| IOC | 134 | 1.1% |
| IRCTC | 472.7 | 0.4% |
| ITC | 264 | 0.1% |
| JAMNAAUTO | 128.8 | 1.8% |
| JSWSTEEL | 1300.8 | 0.2% |
| JYOTHYLAB | 195.3 | -0.0% |
| KOTAKBANK | 420 | 0.5% |
| MARUTI | 12650.0 | 0.9% |
| M&M | 3150 | 0.4% |
| MOTHERSON | 163.6 | 0.8% |
| MUTHOOTFIN | 2886 | 0.0% |
| MON100 | 345.1 | 2.7% |
| NMDC | 84.4 | 0.5% |
| NTPC | 332.7 | 0.2% |
| ONGC | 237.0 | 1.3% |
| PETRONET | 286.3 | 1.2% |
| PCBL | 327.7 | 3.2% |
| PNBHOUSING | 1171.1 | 0.9% |
| POWERGRID | 265.8 | 0.4% |
| POWERMECH | 2410.3 | 2.2% |
| QUICKHEAL | 154.3 | 0.7% |
| RELIANCE | 1291.4 | 1.4% |
| SBICARD | 667.2 | 0.4% |
| SBILIFE | 1703.2 | 1.9% |
| SBIN | 1008.3 | 0.2% |
| SONATSOFTW | 274.5 | 3.2% |
| STLTECH | 827 | 5.0% |
| SUMICHEM | 486.2 | 0.4% |
| SUNPHARMA | 1885.8 | 0.7% |
| SUNTV | 453.2 | 0.1% |
| TAKE | 15.4 | 5.0% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1545 | 1.0% |
| TITAN | 4997.6 | 0.2% |
| UPL | 575.2 | 0.2% |
| VMART | 826.8 | 0.1% |
| WSTCSTPAPR | 685.5 | 0.3% |
| ZEEL | 86.2 | 0.3% |
| HDFC | 2730.0 | 0% |
Zerodha
