| Company | LTP | Change |
| ADANIPORTS | 1824.3 | 0.7% |
| ASIANPAINT | 2672.4 | 1.0% |
| AXISBANK | 1303.4 | 0.3% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| BAJAJFINSV | 1808.3 | 0.4% |
| BPCL | 307.1 | 0.8% |
| BRIGADE | 659.9 | 1.9% |
| BRITANNIA | 5335.9 | -0.0% |
| COALINDIA | 462.9 | 1.0% |
| CONCOR | 472.5 | 0.8% |
| DRREDDY | 1319.1 | 0.8% |
| ESCORTS | 2881.7 | 2.0% |
| GODREJAGRO | 589.2 | 0.8% |
| GODREJCP | 1044.5 | 1.2% |
| GOLDBEES | 129.1 | 0.4% |
| HDFCBANK | 758.5 | 2.6% |
| HEROMOTOCO | 5074.3 | 1.8% |
| HINDUNILVR | 2197.9 | 0.5% |
| HSCL | 606.6 | 0.1% |
| ICICIBANK | 1272.8 | 0.5% |
| ICICIPRULI | 518.3 | 0.9% |
| SENSEXIETF | 869.9 | 0.2% |
| IEX | 126.6 | 0.6% |
| INDUSINDBK | 932.7 | 0.0% |
| IOC | 143.9 | 1.0% |
| IRCTC | 523.3 | 2.7% |
| ITC | 292 | 0.6% |
| JAMNAAUTO | 124.0 | 0.1% |
| JSWSTEEL | 1309.6 | 1.2% |
| JYOTHYLAB | 208.7 | 1.8% |
| KOTAKBANK | 388.4 | 0.1% |
| MARUTI | 13365.9 | 1.2% |
| M&M | 3119.6 | 0.4% |
| MOTHERSON | 142.3 | 4.8% |
| MUTHOOTFIN | 3308.0 | 0.7% |
| MON100 | 328.7 | 0.5% |
| NMDC | 92.3 | 1.7% |
| NTPC | 398.2 | 2.2% |
| ONGC | 274.0 | 4.7% |
| PETRONET | 278.8 | 0.5% |
| PCBL | 287.7 | 0.7% |
| PNBHOUSING | 1078.4 | 1.3% |
| POWERGRID | 300.2 | 2.6% |
| POWERMECH | 2479.8 | 0.5% |
| QUICKHEAL | 191.2 | 1.5% |
| RELIANCE | 1350 | 0.5% |
| SBICARD | 625.1 | 0.7% |
| SBILIFE | 1864.6 | 1.0% |
| SBIN | 967.7 | 0.1% |
| SONATSOFTW | 265.8 | 1.7% |
| STLTECH | 510.9 | 5.0% |
| SUMICHEM | 495.5 | 1.3% |
| SUNPHARMA | 1845 | 0.2% |
| SUNTV | 512.4 | 3.9% |
| TAKE | 31 | 0.8% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1454.7 | 0.3% |
| TITAN | 4140.3 | 0.8% |
| UPL | 656.2 | 0.2% |
| VMART | 664.5 | 0.4% |
| WSTCSTPAPR | 519.7 | 2.7% |
| ZEEL | 91.5 | 10.4% |
| HDFC | 2730.0 | 0% |
Zerodha
