| Company | LTP | Change |
| ADANIPORTS | 1741.6 | 2.4% |
| ASIANPAINT | 2415.3 | 1.2% |
| AXISBANK | 1211 | 0.7% |
| BAJAJ-AUTO | 11009 | 2.9% |
| BAJAJFINSV | 1750 | 1.1% |
| BPCL | 302 | 1.8% |
| BRIGADE | 584 | 2.4% |
| BRITANNIA | 4915 | 0.5% |
| COALINDIA | 421.6 | 0.9% |
| CONCOR | 450 | 2.6% |
| DRREDDY | 1222.5 | 1.6% |
| ESCORTS | 2739.2 | 4.1% |
| GODREJAGRO | 643.1 | 2.3% |
| GODREJCP | 870 | 1.1% |
| GOLDBEES | 121.2 | 2.6% |
| HDFCBANK | 718.9 | 2.3% |
| HEROMOTOCO | 5385 | 0.6% |
| HINDUNILVR | 1896 | 2.3% |
| HSCL | 670.1 | 1.3% |
| ICICIBANK | 1301.3 | 1.9% |
| ICICIPRULI | 461 | 0.2% |
| SENSEXIETF | 842.2 | 1.3% |
| IEX | 111.3 | 1.3% |
| INDUSINDBK | 907.9 | 0.5% |
| IOC | 133.2 | 1.9% |
| IRCTC | 453.5 | 1.2% |
| ITC | 265.1 | 1.4% |
| JAMNAAUTO | 139.7 | 1.0% |
| JSWSTEEL | 1261 | 1.5% |
| JYOTHYLAB | 189.8 | 0.7% |
| KOTAKBANK | 402 | 0.3% |
| MARUTI | 12039.7 | 0.3% |
| M&M | 2994.4 | 1.2% |
| MOTHERSON | 163 | 1.6% |
| MUTHOOTFIN | 2766 | 2.1% |
| MON100 | 323.7 | 0.1% |
| NMDC | 77.4 | 3.2% |
| NTPC | 321 | 1.6% |
| ONGC | 230 | 2.4% |
| PETRONET | 289.5 | 1.4% |
| PCBL | 332.8 | 2.0% |
| PNBHOUSING | 1081.7 | 1.0% |
| POWERGRID | 262.2 | 2.6% |
| POWERMECH | 2360.2 | 2.0% |
| QUICKHEAL | 143 | 3.0% |
| RELIANCE | 1198.5 | 2.2% |
| SBICARD | 591.1 | 3.1% |
| SBILIFE | 1728.5 | 1.1% |
| SBIN | 961.9 | 2.1% |
| SONATSOFTW | 273.5 | 2.3% |
| STLTECH | 824.5 | 1.1% |
| SUMICHEM | 433.3 | 2.9% |
| SUNPHARMA | 1840 | 0.7% |
| SUNTV | 520.0 | 1.5% |
| TAKE | 14.7 | 5.0% |
| TATAMETALI | 1111.1 | 0% |
| TECHM | 1543.3 | 0.2% |
| TITAN | 4815 | 1.3% |
| UPL | 548.8 | 0.2% |
| VMART | 766.9 | 1.0% |
| WSTCSTPAPR | 723.2 | 1.3% |
| ZEEL | 76.5 | 0.5% |
| HDFC | 2730.0 | 0% |
Zerodha
