| Company | LTP | Change |
| ADANIPORTS | 1761.2 | 1.1% |
| ASIANPAINT | 2328.2 | 0.2% |
| AXISBANK | 1236.9 | 3.9% |
| BAJAJ-AUTO | 10300 | 1.1% |
| BAJAJFINSV | 1702.8 | 2.0% |
| BPCL | 294 | 0% |
| BRIGADE | 570.7 | 0.8% |
| BRITANNIA | 4705 | 1.6% |
| COALINDIA | 412 | 1.2% |
| CONCOR | 442 | 1.5% |
| DRREDDY | 1242 | 0.8% |
| ESCORTS | 2705.3 | 1.7% |
| GODREJAGRO | 634.3 | 0.3% |
| GODREJCP | 845.1 | 1.2% |
| GOLDBEES | 119.8 | 0.3% |
| HDFCBANK | 711.6 | 2.3% |
| HEROMOTOCO | 5203.7 | 0.5% |
| HINDUNILVR | 1857.0 | 2.2% |
| HSCL | 605.8 | 8.3% |
| ICICIBANK | 1382 | 1.1% |
| ICICIPRULI | 435.9 | 2.0% |
| SENSEXIETF | 856.3 | 0.3% |
| IEX | 105 | 2.0% |
| INDUSINDBK | 865.0 | 1.0% |
| IOC | 130 | 0.2% |
| IRCTC | 455.7 | 2.4% |
| ITC | 261 | 0.8% |
| JAMNAAUTO | 139.3 | 1.2% |
| JSWSTEEL | 1236.2 | 1.7% |
| JYOTHYLAB | 189.2 | 0.4% |
| KOTAKBANK | 442.6 | 0.8% |
| MARUTI | 11482.5 | 0.0% |
| M&M | 2907 | 0.4% |
| MOTHERSON | 158 | 1.2% |
| MUTHOOTFIN | 2575 | 1.1% |
| MON100 | 311.4 | 1.6% |
| NMDC | 70.4 | 1.8% |
| NTPC | 309 | 2.4% |
| ONGC | 224.7 | 1.1% |
| PETRONET | 292.1 | 0.3% |
| PCBL | 303.2 | 1.9% |
| PNBHOUSING | 1146.1 | 1.9% |
| POWERGRID | 250 | 0.4% |
| POWERMECH | 2359.7 | 1.3% |
| QUICKHEAL | 151.3 | 1.8% |
| RELIANCE | 1202.8 | 0.6% |
| SBICARD | 569.4 | 1.3% |
| SBILIFE | 1648.3 | 0.7% |
| SBIN | 972.5 | 1.1% |
| SONATSOFTW | 240.1 | 3.2% |
| STLTECH | 888.0 | 2.5% |
| SUMICHEM | 392 | 3.2% |
| SUNPHARMA | 1745 | 0.9% |
| SUNTV | 639.3 | 0.0% |
| TAKE | 12.0 | 5.0% |
| TECHM | 1778 | 0.6% |
| TITAN | 4420 | 0.7% |
| UPL | 529.8 | 0.7% |
| VMART | 780.1 | 1.3% |
| WSTCSTPAPR | 821.9 | 1.9% |
| ZEEL | 73.1 | 1.6% |
Zerodha
