| Company | LTP | Change |
| ADANIPORTS | 1521.2 | 0.4% |
| ASIANPAINT | 2449.6 | 1.1% |
| AXISBANK | 1356.4 | 0.1% |
| BAJAJ-AUTO | 9878.9 | 0.2% |
| BAJAJFINSV | 1839.0 | 0.8% |
| BPCL | 315.4 | 1.7% |
| BRIGADE | 785.0 | 6.2% |
| BRITANNIA | 5700 | 0.8% |
| COALINDIA | 436.5 | 0.2% |
| CONCOR | 499.3 | 2.1% |
| DRREDDY | 1219.1 | 0.1% |
| ESCORTS | 3234.9 | 0.1% |
| GODREJAGRO | 609 | 0.4% |
| GODREJCP | 1086.2 | 0.0% |
| GOLDBEES | 125.1 | 0% |
| HDFCBANK | 818.0 | 1.0% |
| HEROMOTOCO | 5329.0 | 0.8% |
| HINDUNILVR | 2165 | 0.4% |
| HSCL | 491.7 | 0.2% |
| ICICIBANK | 1352 | 0.3% |
| ICICIPRULI | 563.5 | 0.4% |
| SENSEXIETF | 890.3 | 0% |
| IEX | 134 | 1.0% |
| INDUSINDBK | 848.6 | 1.0% |
| IOC | 146 | 0.5% |
| IRCTC | 560.7 | 1.3% |
| ITC | 302.6 | 0.2% |
| JAMNAAUTO | 124.4 | 0.4% |
| JSWSTEEL | 1221.1 | 0.2% |
| JYOTHYLAB | 227.6 | 1.1% |
| KOTAKBANK | 384 | 0.5% |
| MARUTI | 13447.9 | 1.2% |
| M&M | 3286.3 | 0.9% |
| MOTHERSON | 124.6 | 0.9% |
| MUTHOOTFIN | 3630.2 | 0.9% |
| MON100 | 270.3 | 0% |
| NMDC | 87.5 | 0.3% |
| NTPC | 396.3 | 0.9% |
| ONGC | 287.7 | 0.1% |
| PETRONET | 268.1 | 1.1% |
| PCBL | 282 | 0.6% |
| PNBHOUSING | 872.1 | 0.7% |
| POWERGRID | 315 | 0.8% |
| POWERMECH | 2349.9 | 1.9% |
| QUICKHEAL | 169.5 | 0% |
| RELIANCE | 1351 | 0.5% |
| SBICARD | 693.0 | 1.3% |
| SBILIFE | 1989.9 | 1.0% |
| SBIN | 1080.0 | 0.8% |
| SONATSOFTW | 260.1 | 2.5% |
| STLTECH | 259 | 1.6% |
| SUMICHEM | 435 | 1.4% |
| SUNPHARMA | 1707.7 | 0.6% |
| SUNTV | 629.8 | 1.5% |
| TAKE | 47.0 | 0% |
| TECHM | 1498.5 | 1.0% |
| TITAN | 4535.7 | 0.3% |
| UPL | 661.8 | 0.3% |
| VMART | 616.7 | 0.7% |
| WSTCSTPAPR | 487 | 0% |
| ZEEL | 82.9 | 0.2% |
Zerodha
