| Company | LTP | Change |
| ADANIPORTS | 1760.9 | 1.6% |
| ASIANPAINT | 2597.6 | 2.7% |
| AXISBANK | 1266.7 | 2.0% |
| BAJAJ-AUTO | 10686.3 | 0.7% |
| BAJAJFINSV | 1806.3 | 1.0% |
| BPCL | 301.8 | 1.9% |
| BRIGADE | 771.8 | 0.4% |
| BRITANNIA | 5529.9 | 4.8% |
| COALINDIA | 456.4 | 2.1% |
| CONCOR | 533.4 | 1.3% |
| DRREDDY | 1298 | 0.7% |
| ESCORTS | 3172 | 5.2% |
| GODREJAGRO | 590.2 | 0.8% |
| GODREJCP | 1047.3 | 1.1% |
| GOLDBEES | 124.4 | 0.1% |
| HDFCBANK | 779.5 | 2.1% |
| HEROMOTOCO | 5315.8 | 0.5% |
| HINDUNILVR | 2287.9 | 0.7% |
| HSCL | 640.8 | 4.3% |
| ICICIBANK | 1264.5 | 1.0% |
| ICICIPRULI | 569.6 | 1.2% |
| SENSEXIETF | 883.5 | 0.5% |
| IEX | 133.3 | 0.4% |
| INDUSINDBK | 947.5 | 0.1% |
| IOC | 144.5 | 1.6% |
| IRCTC | 565.1 | 0.6% |
| ITC | 307.7 | 0.0% |
| JAMNAAUTO | 132 | 0.6% |
| JSWSTEEL | 1272.1 | 0.9% |
| JYOTHYLAB | 262.2 | 1.5% |
| KOTAKBANK | 377.4 | 0.5% |
| MARUTI | 13709.6 | 0.4% |
| M&M | 3333.4 | 1.1% |
| MOTHERSON | 132.3 | 1.4% |
| MUTHOOTFIN | 3524.9 | 1.7% |
| MON100 | 316.8 | 1.4% |
| NMDC | 88.9 | 1.4% |
| NTPC | 403.3 | 0.7% |
| ONGC | 279 | 1.7% |
| PETRONET | 283.7 | 0.7% |
| PCBL | 306.9 | 0.5% |
| PNBHOUSING | 1084.5 | 3.1% |
| POWERGRID | 313.4 | 0.2% |
| POWERMECH | 2599.4 | 1.0% |
| QUICKHEAL | 207.5 | 15.7% |
| RELIANCE | 1425.8 | 0.7% |
| SBICARD | 644.6 | 0.6% |
| SBILIFE | 1881 | 0.4% |
| SBIN | 1078.9 | 1.2% |
| SONATSOFTW | 299.1 | 10.3% |
| STLTECH | 376.3 | 5.0% |
| SUMICHEM | 486.8 | 2.4% |
| SUNPHARMA | 1854.4 | 1.1% |
| SUNTV | 572.2 | 0.1% |
| TAKE | 32.9 | 5.0% |
| TECHM | 1463.7 | 1.1% |
| TITAN | 4266.4 | 1.0% |
| UPL | 645 | 0.8% |
| VMART | 670.2 | 0.8% |
| WSTCSTPAPR | 530.7 | 2.1% |
| ZEEL | 95.5 | 1.0% |
Zerodha
