| Company | LTP | Change |
| CREDITACC | 1168.5 | 1.5% |
| SYMPHONY | 749 | 3.5% |
| AUROPHARMA | 1307.7 | 2.1% |
| HEXT | 441.2 | 0.8% |
| AJANTPHARM | 2879.7 | 0.6% |
| AAVAS | 1134.5 | 1.8% |
| ZYDUSWELL | 459.3 | 4.4% |
| CHOLAFIN | 1474.3 | 4.1% |
| PFC | 403.5 | 1.2% |
| ARTSONENGG | 144.4 | 3.8% |
| KECL | 85.7 | 1.8% |
| SBILIFE | 1851.3 | 0.8% |
| NYKAA | 244 | 1.6% |
| APOLLOHOSP | 7581.5 | 2.3% |
| UBL | 1607.1 | 1.4% |
| GAIL | 139.2 | 1.0% |
| BEL | 413.6 | 0.3% |
| CONCOR | 445.0 | 2.7% |
| SUNPHARMA | 1794.9 | 2.4% |
| IOC | 140.7 | 1.6% |
| PEL | 1124.6 | 0% |
| SHREECEM | 24195.0 | 3.8% |
| VBL | 401.3 | 3.4% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 998.2 | 1.1% |
| ALKEM | 5435 | 2.6% |
| POWERGRID | 295.1 | 1.4% |
| PIIND | 2905.5 | 5.3% |
| TATAPOWER | 390.5 | 1.5% |
| NTPC | 378.4 | 0.8% |
| PAGEIND | 32618.3 | 1.3% |
| LODHA | 733.2 | 0.9% |
| CIPLA | 1243.9 | 2.0% |
| BANDHANBNK | 153.5 | 2.4% |
| TVSMOTOR | 3542.8 | 1.8% |
| ABBOTINDIA | 26397.4 | 1.6% |
| JSWENERGY | 494.0 | 2.0% |
| ASTRAL | 1646 | 3.3% |
| PIDILITIND | 1363.1 | 2.3% |
| HINDZINC | 517.4 | 4.1% |
| DABUR | 431.2 | 2.3% |
| TECHM | 1409.1 | 1.7% |
| SBICARD | 700.0 | 3.9% |
| TITAN | 4038.4 | 3.5% |
| ADANIPOWER | 153.7 | 2.4% |
| CARBORUNIV | 785.9 | 3.0% |
| SHRIRAMFIN | 955.2 | 5.7% |
| DRREDDY | 1301.9 | 3.4% |
| LTTS | 3200.3 | 1.5% |
| JINDALSTEL | 1143.6 | 2.1% |
| INTELLECT | 659.1 | 2.6% |
| ISEC | 895.7 | 0% |
| GSPL | 238.0 | 2.9% |
| OIL | 471.6 | 1.3% |
| LUXIND | 919.8 | 2.5% |
| BHARTIARTL | 1835.4 | 1.8% |
| SCHAEFFLER | 4064 | 2.2% |
| HDFCAMC | 2386.7 | 1.4% |
| KPRMILL | 854.5 | 2.1% |
| UTIAMC | 964 | 3.9% |
| TIMKEN | 3308.0 | 5.6% |
| FEDERALBNK | 270.9 | 3.1% |
| MOTHERSON | 113.2 | 2.0% |
| ABB | 6212.2 | 0.9% |
| BHARATFORG | 1736.3 | 1.6% |
| AUBANK | 910.3 | 3.7% |
| ACC | 1369.4 | 2.6% |
| TIINDIA | 2683.2 | 4.5% |
| APLAPOLLO | 1999.0 | 1.3% |
| EICHERMOT | 6993 | 1.8% |
| LTM | 4292 | 2.0% |
| TORNTPHARM | 4296.6 | 0.9% |
| TATAELXSI | 4212.7 | 0.8% |
| AWL | 183.2 | 1.7% |
| COCHINSHIP | 1317.4 | 0.9% |
| GILLETTE | 7686.8 | 0.8% |
| WELSPUNLIV | 113.5 | 0.3% |
| EPIGRAL | 885 | 2.8% |
| JBCHEPHARM | 2082.5 | 0.3% |
| CROMPTON | 242.4 | 2.0% |
| RELAXO | 265.7 | 2.8% |
| GRINFRA | 824 | 0.3% |
| TIRUMALCHM | 171.7 | 0.1% |
| VINATIORGA | 1371.3 | 0.3% |
| IRFC | 95.2 | 2.5% |
| AARTIIND | 431.2 | 3.0% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 1623.5 | 4.2% |
| SCI | 233.4 | 1.4% |
| CIEINDIA | 450.3 | 3.3% |
| TATACHEM | 625 | 2.6% |
| CRISIL | 3968.5 | 0.1% |
| JUBLFOOD | 462.1 | 3.0% |
| ABSLAMC | 939.2 | 4.4% |
| AKZOINDIA | 2923.5 | 2.4% |
| JUBLINGREA | 584.6 | 2.0% |
| ARE&M | 725.3 | 0.3% |
| LALPATHLAB | 1347.5 | 2.8% |
| ZENSARTECH | 535.2 | 1.8% |
| EQUITASBNK | 57.0 | 1.7% |
| ERIS | 1337.8 | 4.4% |
| BSE | 2890.2 | 3.0% |
| JINDALSAW | 188.5 | 3.5% |
| GNFC | 399.0 | 2.2% |
| MAHABANK | 65.5 | 2.6% |
| FINEORG | 4227.0 | 1.5% |
| IRCTC | 523.9 | 1.7% |
| IEX | 121.6 | 1.7% |
| FSL | 224.5 | 3.9% |
| GRANULES | 628.8 | 3.3% |
| KAMAHOLDING | 2529.9 | 3.6% |
| SIS | 285.5 | 1.9% |
| CASTROLIND | 178 | 2.4% |
| TORNTPOWER | 1392.1 | 1.9% |
| GRINDWELL | 1400.0 | 1.3% |
| GRASIM | 2648.1 | 4.0% |
| GODREJCP | 1040 | 3.3% |
| CHOLAHLDNG | 1401.1 | 2.0% |
| RAMCOCEM | 915.4 | 2.1% |
| RATNAMANI | 2318.4 | 2.3% |
| NLCINDIA | 267.5 | 3.2% |
| JINDALPOLY | 819.7 | 5.0% |
| TIIL | 2193.7 | 2.6% |
| COSMOFIRST | 611.3 | 0.5% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1122.9 | 0.9% |
| CGPOWER | 692.1 | 3.6% |
| PGHH | 9643.4 | 1.5% |
| PETRONET | 250.0 | 3.3% |
| COLPAL | 1920.0 | 2.3% |
| GLENMARK | 2168.8 | 3.5% |
| THERMAX | 3244.6 | 1.6% |
| SOLARINDS | 12890.6 | 2.6% |
| ATUL | 6227.9 | 1.8% |
| TECHNOE | 1080.6 | 2.9% |
| RELIANCE | 1412.6 | 0.1% |
| PFIZER | 4703.2 | 0.8% |
| KPITTECH | 674.3 | 1.4% |
| GRAPHITE | 594.5 | 4.1% |
| GSFC | 151.3 | 1.8% |
| TCS | 2378.2 | 0.9% |
| INFY | 1279.4 | 0.1% |
| ICICIBANK | 1259.8 | 0.6% |
| BAJFINANCE | 882.5 | 3.8% |
| ITC | 295.8 | 1.6% |
| HCLTECH | 1382.4 | 0.7% |
| LT | 3648.9 | 3.8% |
| AXISBANK | 1222.5 | 2.6% |
| WIPRO | 189.1 | 0.2% |
| TATASTEEL | 196.7 | 3.0% |
| COALINDIA | 443.8 | 0.4% |
| SIEMENS | 3103.2 | 3.4% |
| HINDALCO | 868.5 | 1.6% |
| VEDL | 669.8 | 2.8% |
| BPCL | 284.6 | 0.8% |
| INDUSINDBK | 818.2 | 2.5% |
| BERGEPAINT | 425.4 | 2.8% |
| UPL | 625.4 | 0.8% |
| SONACOMS | 511.5 | 3.5% |
| DEEPAKFERT | 998.5 | 8.5% |
| HFCL | 71.2 | 2.1% |
| MAZDOCK | 2256.5 | 0.2% |
| GAEL | 131.6 | 2.3% |
| GHCL | 446.9 | 4.0% |
| PRINCEPIPE | 230.8 | 2.1% |
| MAHSEAMLES | 577.8 | 5.0% |
| ALIVUS | 984.8 | 1.6% |
| ADANIENSOL | 988.3 | 2.1% |
| MUTHOOTFIN | 3319.5 | 5.2% |
| MRF | 129956.0 | 1.7% |
| GLAND | 1708.9 | 2.4% |
| MAXHEALTH | 985.7 | 1.6% |
| IGL | 149.1 | 0.7% |
| COFORGE | 1163.0 | 4.8% |
| ASAHIINDIA | 836.1 | 2.9% |
| CLEAN | 702 | 0.1% |
| SUNDRMFAST | 799.5 | 0.5% |
| ANGELONE | 241.3 | 4.7% |
| GODREJIND | 810.1 | 2.3% |
| KOTAKBANK | 371.3 | 1.1% |
| TATAINVEST | 587.3 | 0.6% |
| HINDCOPPER | 480.7 | 3.7% |
| TANLA | 411.9 | 0.2% |
| BALKRISIND | 2211.5 | 7.4% |
| BIOCON | 379.7 | 2.9% |
| RECLTD | 327.8 | 2.2% |
| PHOENIXLTD | 1570.0 | 4.4% |
| RHIM | 352.2 | 2.4% |
| SHYAMMETL | 794.7 | 0.9% |
| CANFINHOME | 831.5 | -0.0% |
| SPLPETRO | 669.2 | 3.3% |
| INDUSTOWER | 427.6 | 0.4% |
| MPHASIS | 2132.8 | 0.8% |
| FLUOROCHEM | 3249.0 | 1.6% |
| OFSS | 6599.9 | 0.0% |
| HDFCBANK | 781.7 | 2.2% |
| SUPREMEIND | 3831.9 | 1.9% |
| AIAENG | 3487.5 | 3.3% |
| SYNGENE | 419.1 | 5.1% |
| KANSAINER | 174 | 7.9% |
| ESCORTS | 2968.2 | 2.4% |
| GREENPANEL | 182.2 | 0.6% |
| JKLAKSHMI | 615.3 | 3.0% |
| HGS | 359.9 | 2.0% |
| HEG | 502.3 | 2.8% |
| SARDAEN | 517.8 | 1.4% |
| IGPL | 352.8 | 4.0% |
| CDSL | 1212.8 | 2.3% |
| BLUEDART | 5057.8 | 1.8% |
| TRIVENI | 408.2 | 10.2% |
| GUJALKALI | 603.1 | 3.9% |
| VTL | 526.3 | 2.0% |
| HINDUNILVR | 2135.9 | 2.5% |
| MARUTI | 12704.3 | 1.9% |
| DMART | 3912.3 | 4.1% |
| ADANIENT | 1886.1 | 3.7% |
| BAJAJFINSV | 1746.1 | 2.4% |
| ADANIGREEN | 853.8 | 1.7% |
| SBIN | 1060.6 | 2.9% |
| HAVELLS | 1269.3 | 2.8% |
| BOSCHLTD | 30388.6 | 1.1% |
| BDL | 1180.8 | 0.6% |
| APTUS | 207.2 | 3.4% |
| KIOCL | 332.6 | 0.6% |
| KEI | 4193.2 | 1.7% |
| IPCALAB | 1573.5 | 2.4% |
| CYIENT | 816.0 | 2.2% |
| CHEMPLASTS | 269.0 | 3.6% |
| KNRCON | 115.4 | 2.4% |
| ECLERX | 1493.7 | 2.4% |
| GODFRYPHLP | 2060.3 | 8.6% |
| MGL | 938.8 | 2.2% |
| DCMSHRIRAM | 1117.7 | 4.0% |
| CENTRALBK | 34.1 | 3.1% |
| BAYERCROP | 4502.5 | 1.6% |
| WHIRLPOOL | 808.7 | 1.4% |
| SOTL | 324.7 | 0.8% |
| BBTC | 1418.1 | 0.3% |
| ASIANPAINT | 2270.2 | 2.4% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| DIVISLAB | 6013.0 | 0.2% |
| BRITANNIA | 5647.2 | 2.5% |
| LGBBROSLTD | 1729.6 | 1.4% |
| UNOMINDA | 1087.6 | 1.7% |
| DEEPAKNTR | 1365.2 | 3.2% |
| ENDURANCE | 2328.2 | 3.9% |
| METROBRAND | 939.3 | 1.0% |
| KAJARIACER | 945.8 | 4.9% |
| TTKPRESTIG | 439.8 | 0.2% |
| RAYMOND | 354.7 | 1.0% |
| CSBBANK | 363.8 | 1.3% |
| KIRLFER | 379.5 | 8.8% |
| JSWSTEEL | 1156.3 | 2.0% |
| MARICO | 754.2 | 2.0% |
| AMBUJACEM | 422.1 | 3.6% |
| 360ONE | 1002.4 | 1.1% |
| CESC | 152.2 | 1.2% |
| ADANIPORTS | 1375.5 | 2.3% |
| ICICIGI | 1770.5 | 2.3% |
| EIDPARRY | 808.4 | 2.1% |
| RAIN | 109.7 | 4.6% |
| CAPLIPOINT | 1595.7 | 0.5% |
| ATGL | 521.5 | -0.0% |
| POLYPLEX | 810.9 | 2.5% |
| KEC | 550.0 | 0.7% |
| MAITHANALL | 899.3 | 0.1% |
| ONGC | 270.3 | 0.8% |
| FINPIPE | 162.3 | 1.1% |
| UNITDSPR | 1311 | 1.3% |
| LTFOODS | 383.9 | 1.5% |
| NESTLEIND | 1204.3 | 1.8% |
| ULTRACEMCO | 11204.5 | 4.1% |
| SRF | 2568 | 4.0% |
| M&M | 3127.9 | 3.1% |
| ABCAPITAL | 314.6 | 3.9% |
| GMMPFAUDLR | 852.0 | 2.3% |
| TATACONSUM | 1056.3 | 0.3% |
| HAL | 3670.1 | 0.5% |
| BIRLACORPN | 899.7 | 9.0% |
| 3MINDIA | 31740.7 | 0.5% |
| MCX | 2466.1 | 2.0% |
| VISHNU | 511.9 | 1.0% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
