| Company | LTP | Change |
| CREDITACC | 1450.3 | 7.3% |
| SYMPHONY | 854.5 | 0.7% |
| AUROPHARMA | 1145.6 | 2.1% |
| HEXT | 726.6 | 3.1% |
| AJANTPHARM | 2717.0 | 0.1% |
| AAVAS | 1463.6 | 5.5% |
| ZYDUSWELL | 431.7 | 1.7% |
| CHOLAFIN | 1663.3 | 2.1% |
| PFC | 365 | 2.1% |
| ARTSONENGG | 137.1 | 1.0% |
| KECL | 79.9 | 0.6% |
| SBILIFE | 2021 | 1.7% |
| NYKAA | 239.5 | 1.0% |
| APOLLOHOSP | 6797 | 0.4% |
| UBL | 1444.9 | 0.4% |
| GAIL | 163.6 | 0.5% |
| BEL | 417.6 | 3.8% |
| CONCOR | 494.5 | 0.4% |
| SUNPHARMA | 1634.4 | 1.4% |
| IOC | 158.9 | 0% |
| SHREECEM | 27385.7 | 0.1% |
| VBL | 486.8 | 1.8% |
| NAUKRI | 1320.3 | 1.0% |
| ALKEM | 5765.4 | 1.9% |
| POWERGRID | 259.6 | 1.5% |
| PIIND | 3167.9 | 1.6% |
| TATAPOWER | 352.2 | 0.8% |
| NTPC | 342.5 | 1.1% |
| PAGEIND | 32905.4 | 0.7% |
| LODHA | 947.6 | 3.4% |
| CIPLA | 1371.6 | 0.1% |
| BANDHANBNK | 142.7 | 3.4% |
| TVSMOTOR | 3567.2 | 1.0% |
| ABBOTINDIA | 27698.2 | 0.3% |
| JSWENERGY | 492.3 | 3.0% |
| ASTRAL | 1413 | 4.9% |
| PIDILITIND | 1452.2 | 2.2% |
| HINDZINC | 667.8 | 4.2% |
| DABUR | 525.2 | 1.8% |
| TECHM | 1688.0 | 0.1% |
| SBICARD | 789.3 | 0.7% |
| TITAN | 4018.8 | 1.5% |
| ADANIPOWER | 140.8 | 2.3% |
| CARBORUNIV | 814.4 | 1.6% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| DRREDDY | 1217.2 | 5.3% |
| LTTS | 3879 | 0.4% |
| JINDALSTEL | 1076.4 | 3.3% |
| INTELLECT | 923.4 | 3.2% |
| GSPL | 302.4 | 1.9% |
| OIL | 436.5 | 0.7% |
| LUXIND | 906.6 | 2.8% |
| BHARTIARTL | 2002.1 | 0.3% |
| SCHAEFFLER | 3571.6 | 0.2% |
| HDFCAMC | 2498.6 | 0.8% |
| KPRMILL | 859.6 | 0.4% |
| UTIAMC | 1029.9 | 0.3% |
| TIMKEN | 3041.3 | 0.4% |
| FEDERALBNK | 282.4 | 2.2% |
| MOTHERSON | 111.2 | 1.4% |
| ABB | 4757.7 | 1.1% |
| BHARATFORG | 1431.9 | 3.8% |
| AUBANK | 1000.1 | 0.5% |
| ACC | 1727.8 | 0.7% |
| TIINDIA | 2293 | 0.9% |
| APLAPOLLO | 1972.5 | 5.0% |
| EICHERMOT | 7047.6 | 1.4% |
| LTIM | 5947.8 | 1.8% |
| TORNTPHARM | 4024 | 1.0% |
| TATAELXSI | 5467.9 | 2.3% |
| AWL | 210.1 | 0.6% |
| COCHINSHIP | 1498.5 | 2.0% |
| GILLETTE | 8046.5 | 0.6% |
| WELSPUNLIV | 125.4 | 6.7% |
| EPIGRAL | 1093 | 0.8% |
| JBCHEPHARM | 1900.8 | 0.8% |
| CROMPTON | 229.5 | 1.2% |
| RELAXO | 365.2 | 1.3% |
| GRINFRA | 907.2 | 0.2% |
| TIRUMALCHM | 198.8 | 0.1% |
| VINATIORGA | 1525.8 | 0.0% |
| IRFC | 117.1 | 1.7% |
| AARTIIND | 346.5 | 1.9% |
| GALAXYSURF | 1902.3 | 0.3% |
| SCI | 207.4 | 2.2% |
| CIEINDIA | 408.6 | 2.3% |
| TATACHEM | 729.6 | 5.1% |
| CRISIL | 4538.2 | 0.1% |
| JUBLFOOD | 501.1 | 1.3% |
| ABSLAMC | 774.3 | 1.1% |
| AKZOINDIA | 2944.2 | 0.1% |
| JUBLINGREA | 657.8 | 1.3% |
| ARE&M | 854.7 | 0.4% |
| LALPATHLAB | 1418.4 | 1.5% |
| ZENSARTECH | 722.0 | 3.3% |
| EQUITASBNK | 70.1 | 3.3% |
| ERIS | 1417.7 | 2.4% |
| BSE | 2708.6 | 3.0% |
| JINDALSAW | 188.1 | 2.9% |
| GNFC | 452.1 | 1.8% |
| MAHABANK | 65.8 | 3.0% |
| FINEORG | 3972.9 | 0.8% |
| IRCTC | 628.2 | 2.3% |
| IEX | 131.1 | 2.1% |
| FSL | 313 | 0.8% |
| GRANULES | 571.2 | 6.4% |
| KAMAHOLDING | 2811.4 | 8.5% |
| SIS | 332.4 | 3.0% |
| CASTROLIND | 185.9 | 0.0% |
| TORNTPOWER | 1323.1 | 1.8% |
| GRINDWELL | 1559.6 | 0.9% |
| GRASIM | 2788.2 | 1.9% |
| GODREJCP | 1246.3 | 1.9% |
| CHOLAHLDNG | 1643.3 | 0.3% |
| RAMCOCEM | 1082.4 | 0.1% |
| RATNAMANI | 1965.4 | 2.6% |
| NLCINDIA | 249.2 | 0.2% |
| JINDALPOLY | 402.8 | 10.0% |
| TIIL | 2024.3 | 3.4% |
| COSMOFIRST | 614.4 | 3.1% |
| JPOLYINVST | 907.9 | 3.9% |
| CGPOWER | 574.2 | 0.2% |
| PGHH | 12251.3 | 2.7% |
| PETRONET | 275.3 | 0.3% |
| COLPAL | 2179.6 | 2.7% |
| GLENMARK | 1995.9 | 2.7% |
| THERMAX | 2906.4 | 0.8% |
| SOLARINDS | 12906.1 | 3.0% |
| ATUL | 5773.8 | 0.7% |
| TECHNOE | 916.1 | 1.0% |
| RELIANCE | 1401.8 | 0.1% |
| PFIZER | 4723.3 | 2.5% |
| KPITTECH | 1109.2 | 0.5% |
| GRAPHITE | 636.3 | 2.4% |
| GSFC | 174.3 | 3.8% |
| TCS | 3151.3 | 1.0% |
| INFY | 1663.4 | 0.5% |
| ICICIBANK | 1345.7 | 0.2% |
| BAJFINANCE | 943 | 0.7% |
| ITC | 324.9 | 0.1% |
| HCLTECH | 1702.7 | 1.2% |
| LT | 3794.3 | 0.7% |
| AXISBANK | 1295.4 | 0.9% |
| WIPRO | 240.7 | 0.5% |
| TATASTEEL | 189.3 | 2.7% |
| COALINDIA | 423.1 | 2.2% |
| SIEMENS | 2926.5 | 1.4% |
| HINDALCO | 944.6 | 0.6% |
| VEDL | 678.5 | 0.3% |
| BPCL | 354.2 | 0.6% |
| INDUSINDBK | 902.5 | 0.5% |
| BERGEPAINT | 507.4 | 1.6% |
| UPL | 700.6 | 1.4% |
| SONACOMS | 469.1 | 5.5% |
| DEEPAKFERT | 1182.4 | 2.8% |
| HFCL | 62.4 | 0.6% |
| MAZDOCK | 2369.2 | 1.6% |
| GAEL | 140.0 | 3.3% |
| GHCL | 534.8 | 0.7% |
| PRINCEPIPE | 243.5 | 1.3% |
| MAHSEAMLES | 517.4 | 0.6% |
| ALIVUS | 861.8 | 0.2% |
| ADANIENSOL | 925 | 2.9% |
| MUTHOOTFIN | 3859.9 | 1.1% |
| MRF | 142261.7 | 1.5% |
| GLAND | 1721.7 | 1.6% |
| MAXHEALTH | 999 | 0.6% |
| IGL | 179.5 | 1.7% |
| COFORGE | 1687.4 | 1.2% |
| ASAHIINDIA | 960.6 | 2.2% |
| CLEAN | 877.7 | 1.6% |
| SUNDRMFAST | 934 | 0.3% |
| ANGELONE | 2565.8 | 1.5% |
| GODREJIND | 1005.4 | 0.0% |
| KOTAKBANK | 425.8 | 1.0% |
| TATAINVEST | 620 | 0.0% |
| HINDCOPPER | 531.8 | 4.6% |
| TANLA | 448.6 | 2.3% |
| BALKRISIND | 2424.6 | 0.3% |
| BIOCON | 372.7 | 2.2% |
| RECLTD | 366.4 | 2.8% |
| PHOENIXLTD | 1768.7 | 1.3% |
| RHIM | 432.4 | 3.5% |
| SHYAMMETL | 803.6 | 1.0% |
| CANFINHOME | 911.5 | 1.4% |
| SPLPETRO | 521.5 | 1.4% |
| INDUSTOWER | 419.5 | 1.4% |
| MPHASIS | 2812.8 | 0.8% |
| FLUOROCHEM | 3244.3 | 0.1% |
| OFSS | 7899.8 | 2.9% |
| HDFCBANK | 919.4 | 0.1% |
| SUPREMEIND | 3487.5 | 4.1% |
| AIAENG | 3756.3 | 0.9% |
| SYNGENE | 592.2 | 1.4% |
| KANSAINER | 227.2 | 0.9% |
| ESCORTS | 3554.1 | 0.6% |
| GREENPANEL | 211.7 | 0.7% |
| JKLAKSHMI | 790.6 | 2.9% |
| HGS | 413.5 | 0.8% |
| HEG | 548.1 | -0.0% |
| SARDAEN | 468.2 | 1.2% |
| IGPL | 370.0 | 3.3% |
| CDSL | 1356.6 | 1.7% |
| BLUEDART | 5326.8 | 1.0% |
| TRIVENI | 336.6 | 2.7% |
| GUJALKALI | 457.2 | 0.5% |
| VTL | 415.9 | 3.7% |
| HINDUNILVR | 2390.1 | 1.0% |
| MARUTI | 15764 | -0.0% |
| DMART | 3720.0 | 1.8% |
| ADANIENT | 2087.5 | 2.7% |
| BAJAJFINSV | 1993.8 | 1.7% |
| ADANIGREEN | 904.4 | 2.8% |
| SBIN | 1048.3 | 2.0% |
| HAVELLS | 1312.2 | 0.3% |
| BOSCHLTD | 35725.7 | 1.7% |
| BDL | 1450.9 | 2.3% |
| APTUS | 265.5 | 2.1% |
| KIOCL | 351.4 | 1.6% |
| KEI | 3846.6 | 2.4% |
| IPCALAB | 1485.6 | 0.6% |
| CYIENT | 1135.6 | 1.1% |
| CHEMPLASTS | 255.2 | 0.2% |
| KNRCON | 142.7 | 4.4% |
| ECLERX | 4351.2 | 3.7% |
| GODFRYPHLP | 2063.3 | 0.3% |
| MGL | 1116.8 | 1.0% |
| DCMSHRIRAM | 1094 | 0.3% |
| CENTRALBK | 37.2 | 0.9% |
| BAYERCROP | 4360.8 | 0.9% |
| WHIRLPOOL | 790.2 | 0.4% |
| SOTL | 362.0 | 3.2% |
| BBTC | 1772.6 | 2.3% |
| ASIANPAINT | 2703.1 | 1.6% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| DIVISLAB | 6072.6 | 1.2% |
| BRITANNIA | 5932.5 | 2.3% |
| LGBBROSLTD | 1731.5 | 6.2% |
| UNOMINDA | 1174.5 | 4.0% |
| DEEPAKNTR | 1601.0 | 0.7% |
| ENDURANCE | 2401.7 | 1.4% |
| METROBRAND | 1028.9 | 2.6% |
| KAJARIACER | 993.6 | 3.0% |
| TTKPRESTIG | 582.6 | 0.4% |
| RAYMOND | 382 | 1.0% |
| CSBBANK | 494.4 | 5.6% |
| KIRLFER | 457.8 | 0.2% |
| JSWSTEEL | 1184.9 | 0.8% |
| MARICO | 751.5 | 0.5% |
| AMBUJACEM | 546.2 | 1.3% |
| 360ONE | 1106.1 | 1.0% |
| CESC | 143.5 | 1.2% |
| ADANIPORTS | 1413.9 | 2.6% |
| ICICIGI | 1824.4 | 0.6% |
| EIDPARRY | 914.0 | 0.8% |
| RAIN | 139.9 | 2.3% |
| CAPLIPOINT | 1734.8 | 0.4% |
| ATGL | 548.4 | 3.9% |
| POLYPLEX | 841.2 | 1.2% |
| KEC | 659.3 | 1.2% |
| MAITHANALL | 1014.4 | 1.8% |
| ONGC | 244 | 0.7% |
| FINPIPE | 175.2 | 0.7% |
| UNITDSPR | 1339.0 | 1.5% |
| LTFOODS | 349.8 | 3.7% |
| NESTLEIND | 1305.9 | 1.8% |
| ULTRACEMCO | 12364.5 | 1.1% |
| SRF | 2734.2 | 2.2% |
| M&M | 3572.5 | 0.6% |
| ABCAPITAL | 354.5 | 2.4% |
| GMMPFAUDLR | 1001.2 | 1.1% |
| TATACONSUM | 1175.2 | 1.0% |
| HAL | 4352.9 | 2.2% |
| BIRLACORPN | 1051.2 | 0.1% |
| 3MINDIA | 33895.1 | 0.4% |
| MCX | 2315.1 | 0.2% |
| VISHNU | 514.8 | 0.6% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
