| Company | LTP | Change |
| CREDITACC | 987.0 | 0.3% |
| SYMPHONY | 1370 | 0.4% |
| AUROPHARMA | 1237.2 | 1.1% |
| HEXAWARE | 470.8 | 0% |
| AJANTPHARM | 2928.7 | 3.3% |
| AAVAS | 1669.0 | 0.1% |
| ZYDUSWELL | 2012.0 | 1.2% |
| CHOLAFIN | 1267.9 | 0.9% |
| PFC | 494.1 | 0.6% |
| ARTSONENGG | 174.3 | 2.3% |
| KECL | 191.8 | 1.2% |
| SBILIFE | 1428.0 | 5.2% |
| NYKAA | 174.2 | 2.3% |
| APOLLOHOSP | 6839 | 2.0% |
| UBL | 1933.8 | 0.3% |
| GAIL | 196.9 | 0.9% |
| BEL | 305.8 | 0.5% |
| CONCOR | 821.5 | 1.6% |
| SUNPHARMA | 1735.2 | 0.8% |
| IOC | 137.8 | 0.8% |
| PEL | 1180.0 | 0.9% |
| SHREECEM | 25552.2 | 0.6% |
| VBL | 630.2 | 2.8% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 8200.2 | 1.8% |
| ALKEM | 5458.1 | 0.1% |
| POWERGRID | 333.7 | 1.6% |
| PIIND | 4043.4 | 1.4% |
| TATAPOWER | 414.3 | 0.8% |
| NTPC | 361.9 | 2.0% |
| PAGEIND | 44844.5 | 0.3% |
| LODHA | 1274.7 | 0.6% |
| CIPLA | 1492.9 | 0.1% |
| BANDHANBNK | 170.9 | 0.3% |
| TVSMOTOR | 2417.2 | 1.0% |
| ABBOTINDIA | 27371.4 | 0.5% |
| JSWENERGY | 663.4 | 1.5% |
| ASTRAL | 1808.4 | 0.9% |
| PIDILITIND | 3045.4 | 0.0% |
| HINDZINC | 494.1 | 1.2% |
| DABUR | 526.1 | 0.3% |
| TECHM | 1711.8 | 2.5% |
| SBICARD | 713.6 | 1.1% |
| TITAN | 3212.7 | 2.4% |
| ADANIPOWER | 560.2 | 6.9% |
| CARBORUNIV | 1421.1 | 0.6% |
| SHRIRAMFIN | 3043.8 | 0.8% |
| DRREDDY | 1192.7 | 0.7% |
| LTTS | 5251.3 | 3.3% |
| JINDALSTEL | 896.9 | 0.8% |
| INTELLECT | 717.7 | 0.7% |
| ISEC | 865.9 | 1.1% |
| GSPL | 347.0 | 1.2% |
| OIL | 504.5 | 0.1% |
| LUXIND | 1856.8 | 0.9% |
| BHARTIARTL | 1560.4 | 1.1% |
| SCHAEFFLER | 3546.9 | 1.5% |
| HDFCAMC | 4207.3 | 0.9% |
| KPRMILL | 944.0 | 0.2% |
| UTIAMC | 1289.5 | 0.7% |
| TIMKEN | 3324.8 | 0.2% |
| FEDERALBNK | 211.1 | 0.8% |
| MOTHERSON | 161.9 | 1.1% |
| ABB | 7392.4 | 1.4% |
| BHARATFORG | 1329.5 | 0.3% |
| AUBANK | 585.9 | 0.8% |
| ACC | 2188.7 | 0.8% |
| TIINDIA | 3583.5 | 5.7% |
| APLAPOLLO | 1467.4 | 1.2% |
| EICHERMOT | 4830.3 | 1.9% |
| LTIM | 6156.5 | 1.6% |
| TORNTPHARM | 3203.9 | 0.6% |
| TATAELXSI | 6754.8 | 0.0% |
| AWL | 313.5 | 0.4% |
| COCHINSHIP | 1578.3 | 5.0% |
| GILLETTE | 9778.2 | 1.0% |
| WELSPUNLIV | 151 | 1.0% |
| EPIGRAL | 2074.5 | 4.1% |
| JBCHEPHARM | 1728.3 | 1.5% |
| CROMPTON | 406.6 | 0.6% |
| RELAXO | 661.5 | 1.3% |
| GRINFRA | 1622 | 0.9% |
| TIRUMALCHM | 349.2 | 0.5% |
| VINATIORGA | 1869.4 | 0.4% |
| IRFC | 153.4 | 1.9% |
| AARTIIND | 448.4 | 1.0% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 2805.2 | 1.0% |
| SCI | 235.5 | 2.1% |
| CIEINDIA | 476 | 1.6% |
| TATACHEM | 1103.2 | 0.5% |
| CRISIL | 5283.7 | 0.1% |
| JUBLFOOD | 642.3 | 1.4% |
| ABSLAMC | 875.6 | 0.8% |
| AKZOINDIA | 3720.3 | 0.3% |
| JUBLINGREA | 741.5 | 0.2% |
| ARE&M | 1265.8 | 0.4% |
| LALPATHLAB | 2980 | 1.7% |
| ZENSARTECH | 754.9 | 2.0% |
| EQUITASBNK | 62.6 | 0.4% |
| ERIS | 1418.8 | 3.3% |
| BSE | 4574.0 | 2.2% |
| JINDALSAW | 311.9 | 2.0% |
| GNFC | 614.5 | 2.5% |
| MAHABANK | 56.8 | 1.8% |
| FINEORG | 5175.7 | 0.1% |
| IRCTC | 814.4 | 1.0% |
| IEX | 174.9 | 1.8% |
| FSL | 360.6 | 0.3% |
| GRANULES | 583.5 | 0.1% |
| KAMAHOLDING | 2564.3 | 0.4% |
| SIS | 378.6 | 0.2% |
| CASTROLIND | 198.7 | 0.1% |
| TORNTPOWER | 1508.1 | 1.6% |
| GRINDWELL | 2088.5 | 0.1% |
| GRASIM | 2575 | 1.8% |
| GODREJCP | 1250.8 | 0.7% |
| CHOLAHLDNG | 1596.5 | 3.9% |
| RAMCOCEM | 974.9 | 0.3% |
| RATNAMANI | 3437.5 | 0.5% |
| NLCINDIA | 258.8 | 0.6% |
| JINDALPOLY | 879.2 | 0.7% |
| TIIL | 2569.4 | 0.8% |
| COSMOFIRST | 777.4 | 0.2% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 917.4 | 4.6% |
| CGPOWER | 753.5 | 1.4% |
| PGHH | 15866.8 | 0.2% |
| PETRONET | 328.5 | 0.4% |
| COLPAL | 3000.9 | 0.6% |
| GLENMARK | 1495.1 | 1.9% |
| THERMAX | 4580.8 | 0.5% |
| SOLARINDS | 10883.9 | 5.8% |
| ATUL | 7223.3 | 1.8% |
| TECHNOE | 1456.0 | 1.4% |
| RELIANCE | 1271.4 | 1.7% |
| PFIZER | 5300.5 | 0.2% |
| KPITTECH | 1410.7 | 0.1% |
| GRAPHITE | 504.5 | 4.4% |
| GSFC | 213.4 | 4.4% |
| TCS | 4248.1 | 1.9% |
| INFY | 1857.5 | 3.5% |
| ICICIBANK | 1286.5 | 1.2% |
| BAJFINANCE | 6514.0 | 2.8% |
| ITC | 475.2 | 0.3% |
| HCLTECH | 1842.1 | 2.5% |
| LT | 3667.7 | 0.8% |
| AXISBANK | 1132.5 | 1.5% |
| WIPRO | 572.3 | 1.8% |
| TATASTEEL | 143.5 | 0.7% |
| COALINDIA | 415.5 | 0.4% |
| SIEMENS | 7420.6 | 0.1% |
| HINDALCO | 650.4 | 1.7% |
| VEDL | 452 | 1.4% |
| BPCL | 290.9 | 0.9% |
| INDUSINDBK | 993.7 | 0.8% |
| BERGEPAINT | 489.2 | 0.2% |
| UPL | 546.9 | 0.2% |
| SONACOMS | 665.0 | 1.3% |
| DEEPAKFERT | 1354.3 | 1.0% |
| HFCL | 133.2 | 0.3% |
| MAZDOCK | 4519.5 | 1.2% |
| GAEL | 123.6 | 0.2% |
| GHCL | 597.1 | 1.3% |
| PRINCEPIPE | 428.4 | 0.1% |
| MAHSEAMLES | 641.5 | 0.2% |
| GLS | 1084.5 | 0.2% |
| ADANIENSOL | 727.4 | 10.0% |
| MUTHOOTFIN | 1912.3 | 1.2% |
| MRF | 123658.5 | 0.7% |
| GLAND | 1718.1 | 0.7% |
| MAXHEALTH | 977.3 | 2.9% |
| IGL | 319.5 | -0.0% |
| COFORGE | 8653.1 | 0.3% |
| ASAHIINDIA | 676 | 0.2% |
| CLEAN | 1289.8 | 0.7% |
| SUNDRMFAST | 1162.3 | 1.0% |
| ANGELONE | 2884.1 | 0.9% |
| GODREJIND | 1065.0 | 0.9% |
| KOTAKBANK | 1759.9 | 1.3% |
| TATAINVEST | 6678.8 | -0.0% |
| HINDCOPPER | 275.1 | 0.8% |
| TANLA | 711.2 | 0.9% |
| BALKRISIND | 2723.0 | 0.6% |
| BIOCON | 363.8 | 1.3% |
| RECLTD | 528.3 | 0.4% |
| PHOENIXLTD | 1689.8 | 0.2% |
| RHIM | 514.7 | 2.7% |
| SHYAMMETL | 836.1 | 1.0% |
| CANFINHOME | 822.1 | 0.6% |
| SPLPETRO | 716.3 | 0.5% |
| INDUSTOWER | 347.9 | 0.6% |
| MPHASIS | 2959.1 | 1.9% |
| FLUOROCHEM | 3962.1 | 2.3% |
| OFSS | 11653.6 | 1.8% |
| HDFCBANK | 1792.9 | 1.0% |
| SUPREMEIND | 4524.1 | 1.3% |
| AIAENG | 3479.3 | 1.0% |
| SYNGENE | 915.7 | 0.1% |
| KANSAINER | 274.5 | 0.2% |
| ESCORTS | 3514.7 | 2.4% |
| GREENPANEL | 347.8 | 0.7% |
| JKLAKSHMI | 780 | 0.2% |
| HGS | 683.5 | 2.8% |
| HEG | 438.9 | 5.4% |
| SARDAEN | 432.3 | 0.1% |
| IGPL | 554.0 | 1.2% |
| CDSL | 1598.3 | 1.2% |
| BLUEDART | 7498.8 | 0.9% |
| TRIVENI | 391.6 | 1.4% |
| GUJALKALI | 782.5 | 0.4% |
| VTL | 473 | 0% |
| HINDUNILVR | 2463.9 | 1.0% |
| MARUTI | 10965.7 | 0.8% |
| DMART | 3712.3 | 1.3% |
| ADANIENT | 2437.5 | 1.6% |
| BAJAJFINSV | 1574.8 | 1.6% |
| ADANIGREEN | 1088.2 | 10.0% |
| SBIN | 838.8 | 0.5% |
| HAVELLS | 1717.1 | 0.6% |
| BOSCHLTD | 34673.8 | 0.6% |
| BDL | 1170.5 | 4.7% |
| APTUS | 316.9 | 0.2% |
| KIOCL | 367.7 | 0.9% |
| KEI | 4303.5 | 0.5% |
| IPCALAB | 1512.4 | 1.0% |
| CYIENT | 1857.1 | 1.8% |
| CHEMPLASTS | 499.6 | 0.2% |
| KNRCON | 325.3 | 1.3% |
| ECLERX | 3455.6 | 0.2% |
| GODFRYPHLP | 5875.1 | 0.9% |
| MGL | 1181.4 | 0.2% |
| DCMSHRIRAM | 1120.7 | 1.7% |
| CENTRALBK | 56.1 | 0.4% |
| BAYERCROP | 5658.5 | 0.8% |
| WHIRLPOOL | 1839.3 | 2.3% |
| SOTL | 495.5 | 0.8% |
| BBTC | 2487.5 | 0.5% |
| ASIANPAINT | 2458.9 | 1.3% |
| BAJAJ-AUTO | 9013.3 | 1.9% |
| DIVISLAB | 5953.6 | 0.8% |
| BRITANNIA | 4928.2 | 1.1% |
| LGBBROSLTD | 1279.5 | 3.8% |
| UNOMINDA | 1035.9 | 0.8% |
| DEEPAKNTR | 2705.7 | 0.5% |
| ENDURANCE | 2352.2 | 1.8% |
| METROBRAND | 1224.7 | 0.3% |
| KAJARIACER | 1210 | 1.2% |
| TTKPRESTIG | 850 | 2.5% |
| RAYMOND | 1614.9 | 0.7% |
| CSBBANK | 309.1 | 0.2% |
| KIRLFER | 592.3 | 0.1% |
| JSWSTEEL | 953.6 | 1.6% |
| MARICO | 643.8 | 1.0% |
| AMBUJACEM | 512.7 | 0.5% |
| 360ONE | 1123.1 | 0.9% |
| CESC | 173.8 | 0.1% |
| ADANIPORTS | 1167 | 2.7% |
| ICICIGI | 1870.7 | 0.5% |
| EIDPARRY | 866.4 | 2.1% |
| RAIN | 152.0 | 0.6% |
| CAPLIPOINT | 2107.2 | 1.2% |
| ATGL | 803.2 | 15.7% |
| POLYPLEX | 1256.4 | 0.5% |
| KEC | 1052.5 | 2.8% |
| MAITHANALL | 1066.9 | 0.6% |
| ONGC | 252.1 | 0.9% |
| FINPIPE | 268.4 | 0.9% |
| UNITDSPR | 1501.6 | 0.9% |
| LTFOODS | 391.3 | 2.4% |
| NESTLEIND | 2238.7 | 1.5% |
| ULTRACEMCO | 10997.7 | 1.3% |
| SRF | 2263.4 | 1.4% |
| M&M | 2899.9 | 3.5% |
| ABCAPITAL | 194.0 | 0.3% |
| GMMPFAUDLR | 1208.6 | 1.0% |
| TATACONSUM | 941.8 | 1.9% |
| HAL | 4468.0 | 0.2% |
| BIRLACORPN | 1210.7 | 5.2% |
| 3MINDIA | 32002.0 | 0.5% |
| MCX | 6093.9 | 0.3% |
| VISHNU | 394.6 | 1.4% |
| BSEMIDSMALLCAP | 13414.3 | 0% |
