| Company | LTP | Change |
| CREDITACC | 1239.7 | 1.1% |
| SYMPHONY | 753.5 | 1.6% |
| AUROPHARMA | 1217 | 1.8% |
| HEXT | 453.4 | 0.5% |
| AJANTPHARM | 2939.5 | 0.8% |
| AAVAS | 1217.9 | 1.1% |
| ZYDUSWELL | 379.0 | 0.3% |
| CHOLAFIN | 1671.1 | 1.1% |
| PFC | 412.9 | 4.3% |
| ARTSONENGG | 140.7 | 5.0% |
| KECL | 80.6 | 1.7% |
| SBILIFE | 1932.9 | 0.2% |
| NYKAA | 256.2 | 0.2% |
| APOLLOHOSP | 7664 | -0.0% |
| UBL | 1611.9 | 1.2% |
| GAIL | 156.3 | 1.0% |
| BEL | 462.8 | 3.6% |
| CONCOR | 466.3 | 0.9% |
| SUNPHARMA | 1774.6 | 1.4% |
| IOC | 172.8 | 1.3% |
| SHREECEM | 25000 | 1.4% |
| VBL | 439.9 | 2.4% |
| NAUKRI | 1010.6 | 1.1% |
| ALKEM | 5475.5 | 0.3% |
| POWERGRID | 297.5 | 2.0% |
| PIIND | 3071.0 | 0.5% |
| TATAPOWER | 374.5 | 2.4% |
| NTPC | 376.8 | 3.0% |
| PAGEIND | 31448.7 | 1.6% |
| LODHA | 912.8 | 0.1% |
| CIPLA | 1322.7 | 0.8% |
| BANDHANBNK | 181.2 | 2.2% |
| TVSMOTOR | 3763.8 | 0.5% |
| ABBOTINDIA | 28436 | 2.2% |
| JSWENERGY | 476.8 | 2.0% |
| ASTRAL | 1637.2 | 0.4% |
| PIDILITIND | 1431.7 | 0.5% |
| HINDZINC | 603.9 | 2.2% |
| DABUR | 485.5 | 0.4% |
| TECHM | 1330.5 | 1.5% |
| SBICARD | 730 | 0.5% |
| TITAN | 4212.1 | 0.1% |
| ADANIPOWER | 139.2 | 0.9% |
| CARBORUNIV | 806.1 | 0.9% |
| SHRIRAMFIN | 1035.7 | 2.6% |
| DRREDDY | 1311.8 | 1.6% |
| LTTS | 3331.9 | 0.5% |
| JINDALSTEL | 1188.7 | 1.9% |
| INTELLECT | 661.3 | 1.3% |
| GSPL | 287.7 | 0.9% |
| OIL | 498.9 | 1.4% |
| LUXIND | 879.0 | 1.4% |
| BHARTIARTL | 1920.1 | 0.7% |
| SCHAEFFLER | 4231.4 | 2.3% |
| HDFCAMC | 2559.8 | 0.6% |
| KPRMILL | 844.1 | 0.9% |
| UTIAMC | 972 | 1.2% |
| TIMKEN | 3281.6 | 1.4% |
| FEDERALBNK | 289.5 | 1.2% |
| MOTHERSON | 125.8 | 2.5% |
| ABB | 5922 | 1.6% |
| BHARATFORG | 1886.9 | 2.5% |
| AUBANK | 966.6 | 2.2% |
| ACC | 1518.8 | 0.8% |
| TIINDIA | 2741.3 | 1.0% |
| APLAPOLLO | 2157.3 | 1.9% |
| EICHERMOT | 7660 | 0.4% |
| LTM | 4272 | 1.7% |
| TORNTPHARM | 4361.8 | 0.5% |
| TATAELXSI | 4352.1 | 0.1% |
| AWL | 178.4 | 0.7% |
| COCHINSHIP | 1432.0 | 2.4% |
| GILLETTE | 8114.2 | 1.5% |
| WELSPUNLIV | 119.4 | 0.0% |
| EPIGRAL | 841 | 1.9% |
| JBCHEPHARM | 2062.6 | 0.5% |
| CROMPTON | 244.5 | 0.4% |
| RELAXO | 325.2 | 0.4% |
| GRINFRA | 931.6 | 0.3% |
| TIRUMALCHM | 172.3 | 4.0% |
| VINATIORGA | 1368.0 | 0.6% |
| IRFC | 97.8 | 0% |
| AARTIIND | 413.5 | 0.7% |
| GALAXYSURF | 1944.7 | 0.2% |
| SCI | 234.2 | 4.7% |
| CIEINDIA | 457.4 | 1.9% |
| TATACHEM | 712.6 | 0.9% |
| CRISIL | 4283.3 | 0.6% |
| JUBLFOOD | 496.9 | 0.5% |
| ABSLAMC | 900.6 | 3.8% |
| AKZOINDIA | 2874.7 | 0.6% |
| JUBLINGREA | 559.0 | 0.6% |
| ARE&M | 802.2 | 0.1% |
| LALPATHLAB | 1330.3 | 2.1% |
| ZENSARTECH | 546 | 1.5% |
| EQUITASBNK | 57.7 | 0.6% |
| ERIS | 1362 | 0.3% |
| BSE | 2626.9 | 0% |
| JINDALSAW | 169.2 | 0.0% |
| GNFC | 430.5 | 0.3% |
| MAHABANK | 70.6 | 3.1% |
| FINEORG | 4326.1 | 1.3% |
| IRCTC | 556.8 | 0.6% |
| IEX | 120 | 1.3% |
| FSL | 215 | 0.7% |
| GRANULES | 568.6 | 2.7% |
| KAMAHOLDING | 2589.9 | 1.9% |
| SIS | 298.2 | 1.1% |
| CASTROLIND | 186.9 | 1.0% |
| TORNTPOWER | 1502.8 | 1.9% |
| GRINDWELL | 1588.4 | 0.4% |
| GRASIM | 2683.3 | 0.1% |
| GODREJCP | 1126.5 | 1.0% |
| CHOLAHLDNG | 1607.8 | 0.7% |
| RAMCOCEM | 1051.6 | 2.7% |
| RATNAMANI | 2374.9 | 0.9% |
| NLCINDIA | 256.4 | 2.8% |
| JINDALPOLY | 735.6 | 10.8% |
| TIIL | 2110 | 0.3% |
| COSMOFIRST | 679.3 | 0.9% |
| JPOLYINVST | 1120.7 | 1.2% |
| CGPOWER | 687.2 | 0.4% |
| PGHH | 11076 | 1.3% |
| PETRONET | 288.9 | 3.0% |
| COLPAL | 2172.5 | 0.5% |
| GLENMARK | 2089.8 | 2.4% |
| THERMAX | 3052 | 1.3% |
| SOLARINDS | 14575.4 | 0.3% |
| ATUL | 6437.4 | 0.6% |
| TECHNOE | 1142 | 1.6% |
| RELIANCE | 1384 | 2.9% |
| PFIZER | 4861.5 | 0.0% |
| KPITTECH | 732.8 | 0.5% |
| GRAPHITE | 691.0 | 2.9% |
| GSFC | 161.8 | 2.0% |
| TCS | 2555.7 | 1.2% |
| INFY | 1295.6 | 0.9% |
| ICICIBANK | 1367.2 | 0.2% |
| BAJFINANCE | 959.3 | 1.5% |
| ITC | 310.7 | 0.4% |
| HCLTECH | 1339.3 | 1.8% |
| LT | 3970.1 | 2.3% |
| AXISBANK | 1350.2 | 0.1% |
| WIPRO | 194.2 | 0.7% |
| TATASTEEL | 201.8 | 2.6% |
| COALINDIA | 450.7 | 3.6% |
| SIEMENS | 3205.7 | 1.4% |
| HINDALCO | 980.8 | 6.4% |
| VEDL | 732.9 | 4.6% |
| BPCL | 356.8 | 0.1% |
| INDUSINDBK | 945.6 | 2.0% |
| BERGEPAINT | 437 | 0.3% |
| UPL | 622.8 | 1.5% |
| SONACOMS | 506.6 | 1.2% |
| DEEPAKFERT | 946 | 0.2% |
| HFCL | 69.1 | 3.8% |
| MAZDOCK | 2287.0 | 5.6% |
| GAEL | 137.1 | 0.7% |
| GHCL | 463.7 | 0.8% |
| PRINCEPIPE | 237.2 | 0.7% |
| MAHSEAMLES | 556.7 | 0.9% |
| ALIVUS | 896.3 | 1.5% |
| ADANIENSOL | 977.6 | 1.9% |
| MUTHOOTFIN | 3284.2 | 1.6% |
| MRF | 138195.0 | 2.4% |
| GLAND | 1694.5 | 0.9% |
| MAXHEALTH | 1041.1 | 1.2% |
| IGL | 161.9 | 2.8% |
| COFORGE | 1162.5 | 0.6% |
| ASAHIINDIA | 829 | 3.6% |
| CLEAN | 759.0 | 2.3% |
| SUNDRMFAST | 835.8 | -0.0% |
| ANGELONE | 222.8 | 0.5% |
| GODREJIND | 933 | 0.6% |
| KOTAKBANK | 407.4 | 1.0% |
| TATAINVEST | 645.7 | 3.3% |
| HINDCOPPER | 559.5 | 2.4% |
| TANLA | 438.1 | 0.5% |
| BALKRISIND | 2237 | 0.9% |
| BIOCON | 382.0 | 1.0% |
| RECLTD | 341.2 | 3.8% |
| PHOENIXLTD | 1637.5 | 1.9% |
| RHIM | 391.8 | 2.3% |
| SHYAMMETL | 805.1 | 1.0% |
| CANFINHOME | 825.8 | 1.7% |
| SPLPETRO | 667.7 | 1.6% |
| INDUSTOWER | 450.5 | 1.8% |
| MPHASIS | 2234.3 | 1.4% |
| FLUOROCHEM | 3317.1 | 0.5% |
| OFSS | 6770.1 | 0.7% |
| HDFCBANK | 874.8 | 0.7% |
| SUPREMEIND | 3855.2 | 1.0% |
| AIAENG | 3631.6 | 0.0% |
| SYNGENE | 400.4 | 0.0% |
| KANSAINER | 193.8 | 0.5% |
| ESCORTS | 3253.4 | 0.4% |
| GREENPANEL | 197.1 | 1.5% |
| JKLAKSHMI | 646.0 | 1.4% |
| HGS | 356.9 | 1.7% |
| HEG | 547.2 | 0.7% |
| SARDAEN | 536.9 | 2.5% |
| IGPL | 331.3 | 0.5% |
| CDSL | 1209.4 | 0% |
| BLUEDART | 5462 | -0.0% |
| TRIVENI | 405.3 | 1.7% |
| GUJALKALI | 456.6 | 0.5% |
| VTL | 537.4 | 0.3% |
| HINDUNILVR | 2236.2 | 1.2% |
| MARUTI | 14214.6 | 0.4% |
| DMART | 3766.5 | 0.2% |
| ADANIENT | 2055.9 | 1.0% |
| BAJAJFINSV | 1894.7 | 0.3% |
| ADANIGREEN | 872.4 | 0.1% |
| SBIN | 1168 | 0.6% |
| HAVELLS | 1341.5 | 1.8% |
| BOSCHLTD | 33250 | 0.5% |
| BDL | 1297.3 | 2.2% |
| APTUS | 230 | 0.7% |
| KIOCL | 312.9 | 1.0% |
| KEI | 4950.0 | 0.8% |
| IPCALAB | 1482 | 0.4% |
| CYIENT | 875.9 | 0.7% |
| CHEMPLASTS | 222.9 | 0.4% |
| KNRCON | 124 | 1.4% |
| ECLERX | 3150.0 | 2.2% |
| GODFRYPHLP | 2027.2 | 1.6% |
| MGL | 1112.7 | 1.0% |
| DCMSHRIRAM | 993.5 | 2.0% |
| CENTRALBK | 37.6 | 1.3% |
| BAYERCROP | 4577.3 | 0.6% |
| WHIRLPOOL | 899.4 | 0.0% |
| SOTL | 363.2 | 1.2% |
| BBTC | 1622.6 | 3.5% |
| ASIANPAINT | 2260.4 | 1.1% |
| BAJAJ-AUTO | 9676.8 | 0.4% |
| DIVISLAB | 6361.2 | 1.0% |
| BRITANNIA | 5876.8 | 0.3% |
| LGBBROSLTD | 1853.9 | 2.1% |
| UNOMINDA | 1115 | 0.7% |
| DEEPAKNTR | 1534.9 | 3.1% |
| ENDURANCE | 2528.6 | 0.9% |
| METROBRAND | 978.0 | 1.4% |
| KAJARIACER | 934.6 | 0.4% |
| TTKPRESTIG | 483 | 1.5% |
| RAYMOND | 378.3 | 0.4% |
| CSBBANK | 373.9 | 1.8% |
| KIRLFER | 396 | 0.7% |
| JSWSTEEL | 1240.5 | 2.3% |
| MARICO | 774.0 | 0.2% |
| AMBUJACEM | 473.9 | 0.4% |
| 360ONE | 1070.9 | 0.5% |
| CESC | 158.3 | 3.8% |
| ADANIPORTS | 1463.3 | 2.0% |
| ICICIGI | 1843.7 | 0.6% |
| EIDPARRY | 842.2 | 1.3% |
| RAIN | 134.2 | 0.7% |
| CAPLIPOINT | 1640.0 | 0.6% |
| ATGL | 480.9 | -0.0% |
| POLYPLEX | 816.1 | 0.9% |
| KEC | 538.6 | 0.9% |
| MAITHANALL | 965.1 | 1.5% |
| ONGC | 284.8 | 2.8% |
| FINPIPE | 184.6 | 2.6% |
| UNITDSPR | 1326.9 | 0.8% |
| LTFOODS | 397.6 | 8.0% |
| NESTLEIND | 1231.8 | 1.0% |
| ULTRACEMCO | 12145.4 | 0.3% |
| SRF | 2558.9 | 1.0% |
| M&M | 3289 | 0.8% |
| ABCAPITAL | 325.2 | 1.1% |
| GMMPFAUDLR | 879.4 | 1.5% |
| TATACONSUM | 1106.2 | 0.4% |
| HAL | 3930.8 | 1.5% |
| BIRLACORPN | 872.3 | 1.3% |
| 3MINDIA | 34166.4 | 0.5% |
| MCX | 2526.9 | 2.0% |
| VISHNU | 487.9 | 0.7% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
