| Company | LTP | Change |
| CREDITACC | 1233.7 | 0.6% |
| SYMPHONY | 758.1 | 1.0% |
| AUROPHARMA | 1216.1 | 1.8% |
| HEXT | 451.0 | 1.0% |
| AJANTPHARM | 2934.4 | 0.6% |
| AAVAS | 1227.7 | 0.3% |
| ZYDUSWELL | 379.5 | 0.4% |
| CHOLAFIN | 1669.1 | 0.9% |
| PFC | 402.4 | 1.7% |
| ARTSONENGG | 140.7 | 5.0% |
| KECL | 81 | 1.2% |
| SBILIFE | 1926.1 | 0.2% |
| NYKAA | 256.4 | 0.2% |
| APOLLOHOSP | 7734 | 0.9% |
| UBL | 1624 | 0.5% |
| GAIL | 155.5 | 0.5% |
| BEL | 454.2 | 1.7% |
| CONCOR | 461.5 | 0.1% |
| SUNPHARMA | 1779.2 | 1.7% |
| IOC | 175.3 | 2.8% |
| SHREECEM | 24988.4 | 1.4% |
| VBL | 437.8 | 1.9% |
| NAUKRI | 1009.6 | 1.0% |
| ALKEM | 5511.5 | 0.9% |
| POWERGRID | 296.4 | 1.6% |
| PIIND | 3081.3 | 0.8% |
| TATAPOWER | 375.1 | 2.5% |
| NTPC | 374.8 | 2.4% |
| PAGEIND | 31310 | 1.2% |
| LODHA | 912.8 | 0.1% |
| CIPLA | 1320.6 | 0.6% |
| BANDHANBNK | 181.1 | 2.2% |
| TVSMOTOR | 3772.1 | 0.7% |
| ABBOTINDIA | 28435 | 2.2% |
| JSWENERGY | 472.2 | 1.0% |
| ASTRAL | 1641.7 | 0.2% |
| PIDILITIND | 1430 | 0.6% |
| HINDZINC | 602.9 | 2.0% |
| DABUR | 487.7 | 0.0% |
| TECHM | 1336.2 | 1.1% |
| SBICARD | 726 | -0.0% |
| TITAN | 4193.9 | 0.4% |
| ADANIPOWER | 138.6 | 0.5% |
| CARBORUNIV | 802.2 | 0.5% |
| SHRIRAMFIN | 1035.5 | 2.5% |
| DRREDDY | 1307.5 | 1.3% |
| LTTS | 3329 | 0.4% |
| JINDALSTEL | 1184.9 | 1.5% |
| INTELLECT | 665.4 | 0.7% |
| GSPL | 287.2 | 1.1% |
| OIL | 499.6 | 1.5% |
| LUXIND | 878 | 1.3% |
| BHARTIARTL | 1907.2 | 0.0% |
| SCHAEFFLER | 4187 | 1.2% |
| HDFCAMC | 2558.4 | 0.5% |
| KPRMILL | 844.4 | 0.9% |
| UTIAMC | 968.1 | 0.8% |
| TIMKEN | 3248.1 | 0.4% |
| FEDERALBNK | 289.6 | 1.2% |
| MOTHERSON | 126.1 | 2.7% |
| ABB | 5848 | 0.3% |
| BHARATFORG | 1896 | 2.9% |
| AUBANK | 961.9 | 1.7% |
| ACC | 1524.3 | 0.4% |
| TIINDIA | 2764.8 | 0.2% |
| APLAPOLLO | 2162.3 | 2.1% |
| EICHERMOT | 7688.1 | 0.8% |
| LTM | 4294.9 | 1.1% |
| TORNTPHARM | 4365.1 | 0.5% |
| TATAELXSI | 4361.3 | 0.1% |
| AWL | 178 | 0.9% |
| COCHINSHIP | 1425.0 | 1.9% |
| GILLETTE | 8075 | 1.0% |
| WELSPUNLIV | 120.4 | 0.9% |
| EPIGRAL | 849.1 | 0.9% |
| JBCHEPHARM | 2070.5 | 0.9% |
| CROMPTON | 244.8 | 0.2% |
| RELAXO | 325.1 | 0.5% |
| GRINFRA | 938.2 | 0.4% |
| TIRUMALCHM | 173.5 | 3.3% |
| VINATIORGA | 1369 | 0.5% |
| IRFC | 97.5 | 0.4% |
| AARTIIND | 413.4 | 0.6% |
| GALAXYSURF | 1916 | 1.3% |
| SCI | 239.6 | 2.5% |
| CIEINDIA | 457 | 1.9% |
| TATACHEM | 715 | 1.3% |
| CRISIL | 4274.9 | 0.8% |
| JUBLFOOD | 497.4 | 0.4% |
| ABSLAMC | 887.5 | 2.2% |
| AKZOINDIA | 2884 | 0.3% |
| JUBLINGREA | 558 | 0.4% |
| ARE&M | 804 | 0.4% |
| LALPATHLAB | 1333.2 | 1.9% |
| ZENSARTECH | 552.2 | 0.4% |
| EQUITASBNK | 57.9 | 0.4% |
| ERIS | 1365 | 0.6% |
| BSE | 2626.9 | 0% |
| JINDALSAW | 168.5 | 0.4% |
| GNFC | 430.5 | 0.3% |
| MAHABANK | 70.5 | 2.9% |
| FINEORG | 4280.3 | 0.2% |
| IRCTC | 552.8 | 0.1% |
| IEX | 119.4 | 0.8% |
| FSL | 214.2 | 1.1% |
| GRANULES | 566.9 | 2.4% |
| KAMAHOLDING | 2600 | 2.3% |
| SIS | 297.4 | 0.8% |
| CASTROLIND | 186.7 | 0.8% |
| TORNTPOWER | 1501.2 | 1.8% |
| GRINDWELL | 1581 | 0.9% |
| GRASIM | 2665 | 0.6% |
| GODREJCP | 1126.2 | 1.0% |
| CHOLAHLDNG | 1605.5 | 0.9% |
| RAMCOCEM | 1066 | 1.3% |
| RATNAMANI | 2383.0 | 0.6% |
| NLCINDIA | 261.1 | 4.7% |
| JINDALPOLY | 708.4 | 6.7% |
| TIIL | 2110.1 | 0.3% |
| COSMOFIRST | 695.9 | 3.4% |
| JPOLYINVST | 1124.2 | 0.9% |
| CGPOWER | 686.2 | 0.3% |
| PGHH | 11095 | 1.1% |
| PETRONET | 285.5 | 1.8% |
| COLPAL | 2181.8 | 0.1% |
| GLENMARK | 2068 | 1.4% |
| THERMAX | 3065.8 | 1.7% |
| SOLARINDS | 14624.8 | 0.6% |
| ATUL | 6459 | 0.3% |
| TECHNOE | 1126.5 | 0.2% |
| RELIANCE | 1384.7 | 2.9% |
| PFIZER | 4877.0 | 0.4% |
| KPITTECH | 733.3 | 0.4% |
| GRAPHITE | 684.4 | 1.9% |
| GSFC | 161.2 | 1.6% |
| TCS | 2561.5 | 1.0% |
| INFY | 1297 | 0.8% |
| ICICIBANK | 1358.1 | 0.5% |
| BAJFINANCE | 957.3 | 1.3% |
| ITC | 309.3 | 0.9% |
| HCLTECH | 1346.4 | 1.3% |
| LT | 3952.0 | 1.8% |
| AXISBANK | 1347.7 | 0.3% |
| WIPRO | 194.0 | 0.8% |
| TATASTEEL | 200.7 | 2.1% |
| COALINDIA | 450.5 | 3.6% |
| SIEMENS | 3188.3 | 0.9% |
| HINDALCO | 972.2 | 5.4% |
| VEDL | 729.7 | 4.1% |
| BPCL | 361.1 | 1.3% |
| INDUSINDBK | 941.6 | 1.5% |
| BERGEPAINT | 435.4 | 0.7% |
| UPL | 623.2 | 1.5% |
| SONACOMS | 511 | 2.1% |
| DEEPAKFERT | 946.7 | 0.3% |
| HFCL | 67.7 | 1.8% |
| MAZDOCK | 2278.1 | 5.2% |
| GAEL | 137.9 | 1.2% |
| GHCL | 462 | 0.4% |
| PRINCEPIPE | 237.6 | 0.8% |
| MAHSEAMLES | 554 | 0.4% |
| ALIVUS | 905.5 | 0.5% |
| ADANIENSOL | 978.2 | 2.0% |
| MUTHOOTFIN | 3317.6 | 0.6% |
| MRF | 139216 | 3.1% |
| GLAND | 1720.0 | 0.6% |
| MAXHEALTH | 1040.3 | 1.3% |
| IGL | 161.3 | 2.4% |
| COFORGE | 1166.8 | 0.3% |
| ASAHIINDIA | 840 | 2.4% |
| CLEAN | 751.3 | 1.2% |
| SUNDRMFAST | 829 | 0.8% |
| ANGELONE | 223.4 | 0.7% |
| GODREJIND | 940 | 0.2% |
| KOTAKBANK | 406.5 | 0.8% |
| TATAINVEST | 645.7 | 3.3% |
| HINDCOPPER | 562.5 | 2.9% |
| TANLA | 440.9 | 1.1% |
| BALKRISIND | 2247 | 0.5% |
| BIOCON | 383.1 | 1.3% |
| RECLTD | 332.2 | 1.1% |
| PHOENIXLTD | 1646.4 | 2.4% |
| RHIM | 393.5 | 1.8% |
| SHYAMMETL | 811.8 | 0.1% |
| CANFINHOME | 822.2 | 1.3% |
| SPLPETRO | 663 | 0.9% |
| INDUSTOWER | 450.1 | 1.8% |
| MPHASIS | 2243.3 | 1.0% |
| FLUOROCHEM | 3302.8 | 0.9% |
| OFSS | 6845 | 0.4% |
| HDFCBANK | 869.7 | 0.1% |
| SUPREMEIND | 3878.6 | 0.4% |
| AIAENG | 3639.9 | 0.2% |
| SYNGENE | 399.8 | 0.1% |
| KANSAINER | 193.5 | 0.6% |
| ESCORTS | 3248 | 0.6% |
| GREENPANEL | 199.0 | 0.5% |
| JKLAKSHMI | 643.1 | 1.9% |
| HGS | 359.7 | 0.9% |
| HEG | 544.5 | 0.2% |
| SARDAEN | 528.4 | 0.9% |
| IGPL | 331.1 | 0.4% |
| CDSL | 1209.4 | 0% |
| BLUEDART | 5445 | 0.3% |
| TRIVENI | 399.2 | 0.2% |
| GUJALKALI | 457.6 | 0.3% |
| VTL | 543.3 | 0.8% |
| HINDUNILVR | 2233.2 | 1.3% |
| MARUTI | 14185 | 0.2% |
| DMART | 3742.9 | 0.4% |
| ADANIENT | 2055 | 1.0% |
| BAJAJFINSV | 1888.7 | -0.0% |
| ADANIGREEN | 876.2 | 0.4% |
| SBIN | 1175 | 0.0% |
| HAVELLS | 1330 | 0.9% |
| BOSCHLTD | 33298.5 | 0.4% |
| BDL | 1290 | 1.6% |
| APTUS | 230 | 0.7% |
| KIOCL | 317.0 | 2.3% |
| KEI | 4969.2 | 0.4% |
| IPCALAB | 1484.1 | 0.5% |
| CYIENT | 880 | 0.2% |
| CHEMPLASTS | 223.2 | 0.2% |
| KNRCON | 124.3 | 1.2% |
| ECLERX | 3159.4 | 1.9% |
| GODFRYPHLP | 2016 | 1.0% |
| MGL | 1114.4 | 1.2% |
| DCMSHRIRAM | 995 | 1.9% |
| CENTRALBK | 37.6 | 1.4% |
| BAYERCROP | 4566 | 0.3% |
| WHIRLPOOL | 901.2 | 0.2% |
| SOTL | 360.5 | 0.4% |
| BBTC | 1610.3 | 2.8% |
| ASIANPAINT | 2257 | 1.3% |
| BAJAJ-AUTO | 9705.6 | 0.7% |
| DIVISLAB | 6336 | 0.6% |
| BRITANNIA | 5914.7 | 0.4% |
| LGBBROSLTD | 1848.1 | 1.8% |
| UNOMINDA | 1130.1 | 0.7% |
| DEEPAKNTR | 1535.4 | 3.1% |
| ENDURANCE | 2534.7 | 1.1% |
| METROBRAND | 987.5 | 0.4% |
| KAJARIACER | 934.2 | 0.5% |
| TTKPRESTIG | 485.6 | 1.0% |
| RAYMOND | 380.2 | 0.1% |
| CSBBANK | 373.6 | 1.7% |
| KIRLFER | 394.9 | 1.0% |
| JSWSTEEL | 1233.5 | 1.7% |
| MARICO | 772.3 | 0.0% |
| AMBUJACEM | 475.5 | 0.1% |
| 360ONE | 1073.3 | 0.7% |
| CESC | 158.4 | 3.9% |
| ADANIPORTS | 1460 | 1.8% |
| ICICIGI | 1847.7 | 0.4% |
| EIDPARRY | 843.6 | 1.2% |
| RAIN | 134.8 | 0.3% |
| CAPLIPOINT | 1646 | 0.3% |
| ATGL | 483.0 | 0.4% |
| POLYPLEX | 821.6 | 1.6% |
| KEC | 537.8 | 1.0% |
| MAITHANALL | 964.8 | 1.5% |
| ONGC | 285.1 | 2.9% |
| FINPIPE | 184.5 | 2.6% |
| UNITDSPR | 1317.3 | 0.0% |
| LTFOODS | 394.6 | 7.2% |
| NESTLEIND | 1231.7 | 1.0% |
| ULTRACEMCO | 12110 | 0.0% |
| SRF | 2546.3 | 0.5% |
| M&M | 3297.9 | 1.0% |
| ABCAPITAL | 326.6 | 1.6% |
| GMMPFAUDLR | 889 | 0.4% |
| TATACONSUM | 1105 | 0.5% |
| HAL | 3879.6 | 0.1% |
| BIRLACORPN | 868 | 1.7% |
| 3MINDIA | 34335 | 0.0% |
| MCX | 2557.5 | 3.2% |
| VISHNU | 484.9 | 0.0% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
