| Company | LTP | Change |
| CREDITACC | 1312.2 | 2.1% |
| SYMPHONY | 865.8 | 0.5% |
| AUROPHARMA | 1222.8 | 0.1% |
| HEXT | 765.9 | 2.9% |
| AJANTPHARM | 2654.5 | 1.1% |
| AAVAS | 1471.6 | 0.6% |
| ZYDUSWELL | 413.1 | 0.7% |
| CHOLAFIN | 1705.2 | 1.8% |
| PFC | 352.0 | -0.0% |
| ARTSONENGG | 175.2 | 0% |
| KECL | 103.1 | 1.1% |
| SBILIFE | 2034.4 | 1.7% |
| NYKAA | 254.2 | 0.5% |
| APOLLOHOSP | 7188 | 0.1% |
| UBL | 1683.6 | 0.5% |
| GAIL | 170.4 | 0.1% |
| BEL | 407.9 | 0.2% |
| CONCOR | 510.1 | 0.5% |
| SUNPHARMA | 1807 | 0.6% |
| IOC | 162.7 | 0% |
| SHREECEM | 26157 | 1.1% |
| VBL | 475.5 | 0.9% |
| NAUKRI | 1389 | 0.4% |
| ALKEM | 5713.5 | 1.8% |
| POWERGRID | 270.2 | 0.4% |
| PIIND | 3419.8 | 0.3% |
| TATAPOWER | 384.0 | 0.1% |
| NTPC | 323.1 | 0.0% |
| PAGEIND | 37360.1 | 0.5% |
| LODHA | 1121.3 | 1.2% |
| CIPLA | 1520.7 | -0.0% |
| BANDHANBNK | 142.5 | 2.5% |
| TVSMOTOR | 3660.0 | 0.4% |
| ABBOTINDIA | 29004.9 | 0.6% |
| JSWENERGY | 452.7 | 1.5% |
| ASTRAL | 1448.8 | 0.5% |
| PIDILITIND | 1468.1 | 1.1% |
| HINDZINC | 501.3 | 1.0% |
| DABUR | 506 | 0.4% |
| TECHM | 1575 | 0.9% |
| SBICARD | 876.5 | 2.3% |
| TITAN | 3820 | 0.5% |
| ADANIPOWER | 143.2 | 0.3% |
| CARBORUNIV | 882.1 | 0.2% |
| SHRIRAMFIN | 849.2 | 2.5% |
| DRREDDY | 1280.1 | 0.2% |
| LTTS | 4709 | 0.6% |
| JINDALSTEL | 1001.4 | 0.4% |
| INTELLECT | 1072.2 | 1.6% |
| GSPL | 294.7 | 0.2% |
| OIL | 409.7 | 0.5% |
| LUXIND | 1158.8 | 0.4% |
| BHARTIARTL | 2093.5 | 0.5% |
| SCHAEFFLER | 3915 | 0.7% |
| HDFCAMC | 2582 | 0.5% |
| KPRMILL | 983 | 0.1% |
| UTIAMC | 1120 | 2.1% |
| TIMKEN | 3096.7 | 1.2% |
| FEDERALBNK | 257.5 | 0.4% |
| MOTHERSON | 117.2 | 0.3% |
| ABB | 5168.7 | -0.0% |
| BHARATFORG | 1398.6 | 0.4% |
| AUBANK | 960.6 | 1.2% |
| ACC | 1817 | -0.0% |
| TIINDIA | 2664.9 | 1.3% |
| APLAPOLLO | 1777.1 | 0.2% |
| EICHERMOT | 7149.5 | 0.7% |
| LTIM | 6348.5 | 1.4% |
| TORNTPHARM | 3789.0 | 0.3% |
| TATAELXSI | 5258.0 | 0.8% |
| AWL | 250.5 | 0.6% |
| COCHINSHIP | 1628.4 | 0.7% |
| GILLETTE | 8369 | 1.9% |
| WELSPUNLIV | 135.5 | 1.0% |
| EPIGRAL | 1482.8 | 0.4% |
| JBCHEPHARM | 1821 | 0.1% |
| CROMPTON | 263.0 | 1.5% |
| RELAXO | 405.0 | 0.9% |
| GRINFRA | 1042.5 | 0.2% |
| TIRUMALCHM | 226.6 | 2.0% |
| VINATIORGA | 1584.0 | 0.9% |
| IRFC | 114.5 | 0.3% |
| AARTIIND | 368.5 | 0.2% |
| GALAXYSURF | 2003.4 | 0.5% |
| SCI | 231.9 | 1.4% |
| CIEINDIA | 412.7 | 1.3% |
| TATACHEM | 774.2 | 1.0% |
| CRISIL | 4400.9 | 0.6% |
| JUBLFOOD | 587.2 | 0.6% |
| ABSLAMC | 723 | 0.5% |
| AKZOINDIA | 3492.2 | 1.6% |
| JUBLINGREA | 685.3 | 0.3% |
| ARE&M | 936.9 | 0.4% |
| LALPATHLAB | 2998.1 | 1.8% |
| ZENSARTECH | 748 | 0.5% |
| EQUITASBNK | 61.2 | 1.8% |
| ERIS | 1568.6 | 0.7% |
| BSE | 2765 | 0% |
| JINDALSAW | 163 | 0.7% |
| GNFC | 500 | 0.6% |
| MAHABANK | 57.1 | 0.2% |
| FINEORG | 4435.2 | 1.6% |
| IRCTC | 673.8 | 0.0% |
| IEX | 146.5 | 1.0% |
| FSL | 349.8 | 0.3% |
| GRANULES | 557.9 | 1.5% |
| KAMAHOLDING | 2707 | 1.3% |
| SIS | 325.8 | 1.4% |
| CASTROLIND | 191 | 0.1% |
| TORNTPOWER | 1290.2 | 0.8% |
| GRINDWELL | 1571.5 | 0.6% |
| GRASIM | 2740.5 | 0.4% |
| GODREJCP | 1128.6 | 0.4% |
| CHOLAHLDNG | 1904.9 | 1.1% |
| RAMCOCEM | 1010.5 | 0.3% |
| RATNAMANI | 2398.7 | 0.6% |
| NLCINDIA | 234.4 | 1.5% |
| JINDALPOLY | 509.6 | 0.3% |
| TIIL | 2295.7 | 0.5% |
| COSMOFIRST | 731.1 | -0.0% |
| JPOLYINVST | 1113 | 1.2% |
| CGPOWER | 655.7 | 0.8% |
| PGHH | 12580.1 | 0.7% |
| PETRONET | 276.0 | 1.8% |
| COLPAL | 2152 | 0.7% |
| GLENMARK | 1974.6 | 0.0% |
| THERMAX | 2838.7 | 1.0% |
| SOLARINDS | 12788.9 | 1.2% |
| ATUL | 5725 | 0.5% |
| TECHNOE | 1104.1 | 0.3% |
| RELIANCE | 1532.7 | 0.4% |
| PFIZER | 4991.1 | 0.2% |
| KPITTECH | 1262.4 | 0.5% |
| GRAPHITE | 534.2 | 1.6% |
| GSFC | 178.7 | 0.7% |
| TCS | 3260.8 | 1.0% |
| INFY | 1623.2 | 1.6% |
| ICICIBANK | 1391.3 | 0.3% |
| BAJFINANCE | 1052.9 | 2.3% |
| ITC | 403.4 | 0.1% |
| HCLTECH | 1687.8 | 2.0% |
| LT | 4010 | 0.6% |
| AXISBANK | 1273.5 | 0.5% |
| WIPRO | 259.4 | 1.0% |
| TATASTEEL | 166.8 | 0.0% |
| COALINDIA | 379.1 | 0.0% |
| SIEMENS | 3330.1 | 1.0% |
| HINDALCO | 828 | 2.1% |
| VEDL | 529.4 | -0.0% |
| BPCL | 357.6 | 0.5% |
| INDUSINDBK | 862.8 | 0.1% |
| BERGEPAINT | 555.9 | 0% |
| UPL | 753.2 | 0.4% |
| SONACOMS | 490.6 | 1.8% |
| DEEPAKFERT | 1306.3 | 1.1% |
| HFCL | 68.5 | 2.7% |
| MAZDOCK | 2625.7 | 0.6% |
| GAEL | 115.9 | 2.7% |
| GHCL | 604.9 | 1.0% |
| PRINCEPIPE | 254.7 | 1.5% |
| MAHSEAMLES | 571.7 | 0.4% |
| ALIVUS | 881.5 | 1.3% |
| ADANIENSOL | 973.2 | 0.2% |
| MUTHOOTFIN | 3770 | 1.9% |
| MRF | 153254.9 | 0.2% |
| GLAND | 1749.7 | 1.1% |
| MAXHEALTH | 1084 | 0.1% |
| IGL | 194.0 | 0.1% |
| COFORGE | 1980.1 | 0.6% |
| ASAHIINDIA | 1053.4 | 0.1% |
| CLEAN | 892 | 0.1% |
| SUNDRMFAST | 937.1 | -0.0% |
| ANGELONE | 2629.9 | 0.2% |
| GODREJIND | 1000.6 | 0.8% |
| KOTAKBANK | 2144.3 | 0.4% |
| TATAINVEST | 706.8 | 1.2% |
| HINDCOPPER | 366.6 | 0.3% |
| TANLA | 555.2 | 0.6% |
| BALKRISIND | 2386.4 | 0.7% |
| BIOCON | 388.5 | 0.1% |
| RECLTD | 351.1 | 0.4% |
| PHOENIXLTD | 1750.1 | 1.0% |
| RHIM | 444.6 | 1.8% |
| SHYAMMETL | 792.9 | 1.0% |
| CANFINHOME | 905.3 | 1.2% |
| SPLPETRO | 631 | 0.6% |
| INDUSTOWER | 411.9 | 2.5% |
| MPHASIS | 2950 | 1.4% |
| FLUOROCHEM | 3343.7 | 0.0% |
| OFSS | 8228 | 0.4% |
| HDFCBANK | 1003.9 | 0.7% |
| SUPREMEIND | 3317.9 | 0.7% |
| AIAENG | 3802.7 | 1.0% |
| SYNGENE | 638.7 | 0.6% |
| KANSAINER | 226 | 1.6% |
| ESCORTS | 3711.6 | 0.8% |
| GREENPANEL | 237.0 | 1.1% |
| JKLAKSHMI | 754.3 | 0.8% |
| HGS | 468.3 | 0.8% |
| HEG | 517.8 | 1.0% |
| SARDAEN | 482.0 | 0.3% |
| IGPL | 390.8 | 2.0% |
| CDSL | 1536.3 | 0% |
| BLUEDART | 5582 | 0.3% |
| TRIVENI | 355.5 | 0.5% |
| GUJALKALI | 517.1 | 0.9% |
| VTL | 430.7 | 0.3% |
| HINDUNILVR | 2344.7 | 4.8% |
| MARUTI | 16200.5 | 1.3% |
| DMART | 3930.1 | 0.4% |
| ADANIENT | 2221.8 | 0.1% |
| BAJAJFINSV | 2090 | 1.9% |
| ADANIGREEN | 1010 | 0.3% |
| SBIN | 961.5 | 1.4% |
| HAVELLS | 1430.9 | 0.2% |
| BOSCHLTD | 36828.6 | 0.1% |
| BDL | 1521 | 0.5% |
| APTUS | 280.1 | 1.3% |
| KIOCL | 351 | 1.6% |
| KEI | 4147.8 | 0.9% |
| IPCALAB | 1428.4 | 2.0% |
| CYIENT | 1182.2 | 0.4% |
| CHEMPLASTS | 265 | 3.3% |
| KNRCON | 148.5 | 0.4% |
| ECLERX | 4833.6 | 1.2% |
| GODFRYPHLP | 2752.4 | 1.0% |
| MGL | 1173.4 | 0.2% |
| DCMSHRIRAM | 1230.7 | 0.3% |
| CENTRALBK | 37 | 0.2% |
| BAYERCROP | 4535.4 | 0.6% |
| WHIRLPOOL | 966.7 | 1.2% |
| SOTL | 367.7 | 0.3% |
| BBTC | 1828 | 1.6% |
| ASIANPAINT | 2950.2 | 0.2% |
| BAJAJ-AUTO | 9095.5 | 0.1% |
| DIVISLAB | 6433.8 | 0.6% |
| BRITANNIA | 5890.0 | 0.3% |
| LGBBROSLTD | 1880 | 1.3% |
| UNOMINDA | 1262.7 | 0.7% |
| DEEPAKNTR | 1561 | 1.7% |
| ENDURANCE | 2663.6 | 0.6% |
| METROBRAND | 1080 | 0.5% |
| KAJARIACER | 1047.6 | 1.2% |
| TTKPRESTIG | 639.2 | 0.1% |
| RAYMOND | 457.7 | 1.9% |
| CSBBANK | 386.8 | 0.8% |
| KIRLFER | 466.3 | 0.7% |
| JSWSTEEL | 1155 | 0.4% |
| MARICO | 725.6 | 1.6% |
| AMBUJACEM | 536.4 | 0.1% |
| 360ONE | 1142.9 | 1.3% |
| CESC | 175.3 | 0.3% |
| ADANIPORTS | 1498.9 | 0.4% |
| ICICIGI | 1978.4 | 0.2% |
| EIDPARRY | 1034.6 | 0.0% |
| RAIN | 105 | 0.6% |
| CAPLIPOINT | 1936.1 | 2.1% |
| ATGL | 592.9 | -0.0% |
| POLYPLEX | 823.5 | 0.2% |
| KEC | 704.9 | 1.2% |
| MAITHANALL | 947 | 0.9% |
| ONGC | 242.7 | 0.2% |
| FINPIPE | 168.4 | 1.1% |
| UNITDSPR | 1442.7 | 0.8% |
| LTFOODS | 405.2 | 0.8% |
| NESTLEIND | 1236.3 | 0.5% |
| ULTRACEMCO | 11600 | -0.0% |
| SRF | 2850.8 | 0.4% |
| M&M | 3710.9 | 1.1% |
| ABCAPITAL | 356.4 | 2.0% |
| GMMPFAUDLR | 1093.7 | 0.6% |
| TATACONSUM | 1149.7 | 0.1% |
| HAL | 4479.5 | 0.3% |
| BIRLACORPN | 1089.4 | 0.9% |
| 3MINDIA | 34392 | 0.9% |
| MCX | 10222.0 | 1.0% |
| VISHNU | 502.6 | 0.4% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
