| Company | LTP | Change |
| CREDITACC | 1287.7 | 2.1% |
| SYMPHONY | 915.6 | 0.3% |
| AUROPHARMA | 1214.7 | 1.8% |
| HEXT | 753.8 | 0.6% |
| AJANTPHARM | 2936.7 | 0.0% |
| AAVAS | 1444.0 | 1.0% |
| ZYDUSWELL | 472 | 1.4% |
| CHOLAFIN | 1780.6 | 3.3% |
| PFC | 375.9 | 3.5% |
| ARTSONENGG | 140.1 | 5.0% |
| KECL | 105.3 | 0.3% |
| SBILIFE | 2066.9 | 1.3% |
| NYKAA | 264.8 | 0.4% |
| APOLLOHOSP | 7129.3 | 0.3% |
| UBL | 1596.2 | 0.7% |
| GAIL | 175.4 | 2.1% |
| BEL | 403.1 | 1.4% |
| CONCOR | 532.0 | 1.5% |
| SUNPHARMA | 1729.4 | 0.5% |
| IOC | 166.8 | 0.6% |
| PEL | 1124.6 | 0% |
| SHREECEM | 27026.7 | 0.7% |
| VBL | 493.7 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1366.7 | 2.0% |
| ALKEM | 5587.8 | 2.2% |
| POWERGRID | 271.1 | 1.6% |
| PIIND | 3257.2 | 1.2% |
| TATAPOWER | 393 | 2.9% |
| NTPC | 352 | 4.7% |
| PAGEIND | 35766.8 | 0.3% |
| LODHA | 1086.4 | 1.3% |
| CIPLA | 1511.0 | 0.7% |
| BANDHANBNK | 144.6 | 0.4% |
| TVSMOTOR | 3855.3 | 1.7% |
| ABBOTINDIA | 28101.2 | 1.4% |
| JSWENERGY | 510.6 | 1.7% |
| ASTRAL | 1453.8 | 1.4% |
| PIDILITIND | 1477.9 | 0.6% |
| HINDZINC | 628.6 | 2.7% |
| DABUR | 522.3 | 4.4% |
| TECHM | 1612.6 | 0.3% |
| SBICARD | 876.4 | 2.0% |
| TITAN | 4050.7 | 0.1% |
| ADANIPOWER | 148.2 | 0.5% |
| CARBORUNIV | 858.8 | 0.1% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| DRREDDY | 1255.5 | 0.1% |
| LTTS | 4406.6 | 0.6% |
| JINDALSTEL | 1080.1 | 1.2% |
| INTELLECT | 959.4 | 1.1% |
| ISEC | 895.7 | 0% |
| GSPL | 319.7 | 2.5% |
| OIL | 429 | 0.4% |
| LUXIND | 1111.6 | 0.3% |
| BHARTIARTL | 2106.7 | 0.2% |
| SCHAEFFLER | 3872.9 | 0.3% |
| HDFCAMC | 2657.4 | 0.3% |
| KPRMILL | 909.5 | 0.3% |
| UTIAMC | 1129.3 | 1.3% |
| TIMKEN | 3050.2 | 0.4% |
| FEDERALBNK | 266.7 | 0.3% |
| MOTHERSON | 122.1 | 0.3% |
| ABB | 5197 | 0.4% |
| BHARATFORG | 1478.2 | 0.6% |
| AUBANK | 999.1 | 0.1% |
| ACC | 1748.9 | 0.5% |
| TIINDIA | 2599.5 | 1.0% |
| APLAPOLLO | 1933.2 | 1.9% |
| EICHERMOT | 7334.8 | 0.2% |
| LTIM | 6065.7 | 0.7% |
| TORNTPHARM | 3884.9 | 1.0% |
| TATAELXSI | 5337.1 | 2.4% |
| AWL | 238.4 | 0.4% |
| COCHINSHIP | 1628.5 | 0.4% |
| GILLETTE | 8217.7 | 0.8% |
| WELSPUNLIV | 132.5 | 0.2% |
| EPIGRAL | 1244.3 | 1.4% |
| JBCHEPHARM | 1847.8 | 1.7% |
| CROMPTON | 252.1 | 1.1% |
| RELAXO | 404 | 0.4% |
| GRINFRA | 1008.5 | 0.8% |
| TIRUMALCHM | 234.2 | 0.5% |
| VINATIORGA | 1600.6 | 0.3% |
| IRFC | 128.5 | 2.1% |
| AARTIIND | 376.8 | 0.3% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 2050.2 | 0.9% |
| SCI | 235.1 | 2.4% |
| CIEINDIA | 427.9 | 1.3% |
| TATACHEM | 755.2 | 0.5% |
| CRISIL | 4460.7 | 3.1% |
| JUBLFOOD | 553.1 | -0.0% |
| ABSLAMC | 832.9 | 1.2% |
| AKZOINDIA | 3215.2 | 1.0% |
| JUBLINGREA | 726 | 2.8% |
| ARE&M | 928.2 | 0.1% |
| LALPATHLAB | 1473.0 | 2.4% |
| ZENSARTECH | 699.2 | 0.2% |
| EQUITASBNK | 64.1 | 0.3% |
| ERIS | 1530.9 | 2.1% |
| BSE | 2628 | 0% |
| JINDALSAW | 170.7 | 2.0% |
| GNFC | 493.5 | 0.6% |
| MAHABANK | 63.9 | 0.6% |
| FINEORG | 4184.2 | 1.8% |
| IRCTC | 694.8 | 1.4% |
| IEX | 134.4 | 0.7% |
| FSL | 340.5 | 1.9% |
| GRANULES | 615.1 | 0.7% |
| KAMAHOLDING | 2841.1 | 0.2% |
| SIS | 339.4 | 2.6% |
| CASTROLIND | 191.6 | 0.4% |
| TORNTPOWER | 1398.4 | 5.3% |
| GRINDWELL | 1560.4 | 0.1% |
| GRASIM | 2858.4 | 0.2% |
| GODREJCP | 1235.9 | 0.6% |
| CHOLAHLDNG | 1873.4 | 0.2% |
| RAMCOCEM | 1057.1 | 0.0% |
| RATNAMANI | 2353 | 1.3% |
| NLCINDIA | 271.9 | 6.0% |
| JINDALPOLY | 480.3 | 0.0% |
| TIIL | 2288.4 | 1.5% |
| COSMOFIRST | 694.3 | 2.2% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1020.6 | 2.3% |
| CGPOWER | 650 | 1.9% |
| PGHH | 12883.1 | 0.8% |
| PETRONET | 291.1 | 1.0% |
| COLPAL | 2089.4 | 0.2% |
| GLENMARK | 2066.0 | 2.0% |
| THERMAX | 3024.6 | 1.2% |
| SOLARINDS | 12334.0 | 1.4% |
| ATUL | 6093.1 | 1.1% |
| TECHNOE | 1110.7 | 4.3% |
| RELIANCE | 1592.5 | 1.1% |
| PFIZER | 4887.3 | 0.6% |
| KPITTECH | 1167.2 | 0.3% |
| GRAPHITE | 659.9 | 1.8% |
| GSFC | 183.8 | 1.0% |
| TCS | 3250.1 | 0.7% |
| INFY | 1640.7 | 0.7% |
| ICICIBANK | 1354.8 | 1.3% |
| BAJFINANCE | 990.7 | 1.9% |
| ITC | 350.2 | 3.8% |
| HCLTECH | 1639.9 | 0.3% |
| LT | 4162.9 | 0.6% |
| AXISBANK | 1267.5 | 0.5% |
| WIPRO | 269.2 | 0.7% |
| TATASTEEL | 182.9 | 0.5% |
| COALINDIA | 427.9 | 6.9% |
| SIEMENS | 3098.1 | 0.2% |
| HINDALCO | 925.8 | 3.4% |
| VEDL | 617.0 | 2.4% |
| BPCL | 381.4 | 0% |
| INDUSINDBK | 902.5 | 1.4% |
| BERGEPAINT | 524.0 | 2.0% |
| UPL | 804.3 | 0.1% |
| SONACOMS | 486.6 | 2.6% |
| DEEPAKFERT | 1261.7 | 1.4% |
| HFCL | 67.8 | 1.6% |
| MAZDOCK | 2494.8 | 0.7% |
| GAEL | 137.7 | 2.6% |
| GHCL | 566.7 | 0.8% |
| PRINCEPIPE | 262.4 | 2.3% |
| MAHSEAMLES | 558.9 | 0.7% |
| ALIVUS | 913 | 0.6% |
| ADANIENSOL | 1057.9 | 1.2% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| MRF | 150947.8 | 0.3% |
| GLAND | 1714.0 | 0.1% |
| MAXHEALTH | 1062.7 | 1.3% |
| IGL | 194.4 | 1.3% |
| COFORGE | 1651.4 | 0.2% |
| ASAHIINDIA | 992.8 | 0.4% |
| CLEAN | 869.7 | 1.2% |
| SUNDRMFAST | 942.2 | 0.4% |
| ANGELONE | 2387.7 | 1.0% |
| GODREJIND | 1021.2 | 1.2% |
| KOTAKBANK | 2195.1 | 1.0% |
| TATAINVEST | 703.4 | 1.0% |
| HINDCOPPER | 542.1 | 3.7% |
| TANLA | 530.8 | 2.0% |
| BALKRISIND | 2369.2 | 2.3% |
| BIOCON | 393.3 | 1.4% |
| RECLTD | 380.9 | 3.6% |
| PHOENIXLTD | 1902.2 | 1.6% |
| RHIM | 455.6 | 0.3% |
| SHYAMMETL | 850.4 | 1.0% |
| CANFINHOME | 939.1 | 0.9% |
| SPLPETRO | 646.8 | 0.5% |
| INDUSTOWER | 441.9 | 1.4% |
| MPHASIS | 2807.8 | 0.7% |
| FLUOROCHEM | 3654.3 | 0.6% |
| OFSS | 7734.6 | 0.8% |
| HDFCBANK | 1001.2 | 1.1% |
| SUPREMEIND | 3535.2 | 1.4% |
| AIAENG | 4091.1 | 1.5% |
| SYNGENE | 658.1 | 1.3% |
| KANSAINER | 240.8 | 0.4% |
| ESCORTS | 3849.4 | 0.8% |
| GREENPANEL | 231.4 | 0.1% |
| JKLAKSHMI | 797.8 | 0.6% |
| HGS | 453.2 | 1.5% |
| HEG | 619.7 | 0.7% |
| SARDAEN | 522.8 | 2.5% |
| IGPL | 394.1 | 0.4% |
| CDSL | 1446.2 | 0% |
| BLUEDART | 5600.0 | 1.3% |
| TRIVENI | 381.3 | -0.0% |
| GUJALKALI | 505.3 | 0.6% |
| VTL | 436.2 | 0.1% |
| HINDUNILVR | 2347.8 | 1.1% |
| MARUTI | 16960.3 | 1.5% |
| DMART | 3721 | 0.1% |
| ADANIENT | 2280.5 | 1.0% |
| BAJAJFINSV | 2038.3 | 0.1% |
| ADANIGREEN | 1038.8 | 1.3% |
| SBIN | 999.4 | 1.5% |
| HAVELLS | 1439.5 | 1.6% |
| BOSCHLTD | 39481.1 | 9.2% |
| BDL | 1494.6 | 0.9% |
| APTUS | 283.4 | 0.5% |
| KIOCL | 402.5 | 0.8% |
| KEI | 4526.7 | 0.3% |
| IPCALAB | 1403.8 | 0.4% |
| CYIENT | 1106.7 | 0.2% |
| CHEMPLASTS | 266.7 | 4.2% |
| KNRCON | 161.1 | 0.2% |
| ECLERX | 4720.4 | 2.1% |
| GODFRYPHLP | 2250.7 | 1.7% |
| MGL | 1141.1 | 1.1% |
| DCMSHRIRAM | 1255.4 | 1.1% |
| CENTRALBK | 38.8 | 3.1% |
| BAYERCROP | 4508.6 | 0.6% |
| WHIRLPOOL | 904.6 | 1.6% |
| SOTL | 381.9 | 0.2% |
| BBTC | 1880.5 | 0.5% |
| ASIANPAINT | 2772.4 | 0.7% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| DIVISLAB | 6390.4 | 0.8% |
| BRITANNIA | 5981.7 | 0.3% |
| LGBBROSLTD | 1774.4 | 0.7% |
| UNOMINDA | 1320.9 | 2.6% |
| DEEPAKNTR | 1711.5 | 0.5% |
| ENDURANCE | 2541.5 | -0.0% |
| METROBRAND | 1177.6 | 2.2% |
| KAJARIACER | 980.5 | 1.8% |
| TTKPRESTIG | 615 | 0.1% |
| RAYMOND | 436.6 | 2.5% |
| CSBBANK | 482.2 | 0.7% |
| KIRLFER | 503.1 | 0.6% |
| JSWSTEEL | 1180.3 | 0.7% |
| MARICO | 757.6 | 0.4% |
| AMBUJACEM | 565.2 | 0.9% |
| 360ONE | 1200.8 | 1.9% |
| CESC | 175.4 | 4.9% |
| ADANIPORTS | 1489.2 | 0.6% |
| ICICIGI | 1973.6 | 0.9% |
| EIDPARRY | 1009.3 | 0.8% |
| RAIN | 146.8 | 0% |
| CAPLIPOINT | 1850.1 | 2.9% |
| ATGL | 588.0 | 1.1% |
| POLYPLEX | 845.1 | 1.0% |
| KEC | 746.9 | 1.2% |
| MAITHANALL | 1014.6 | 0.5% |
| ONGC | 241.5 | 1.5% |
| FINPIPE | 178.5 | 1.5% |
| UNITDSPR | 1381.3 | 1.7% |
| LTFOODS | 390.3 | 1.1% |
| NESTLEIND | 1279.6 | 1.2% |
| ULTRACEMCO | 11895.5 | -0.0% |
| SRF | 3057.5 | -0.0% |
| M&M | 3801.8 | 1.1% |
| ABCAPITAL | 361.2 | 0.2% |
| GMMPFAUDLR | 1093 | 0.6% |
| TATACONSUM | 1170.3 | 0.6% |
| HAL | 4417.2 | 0.5% |
| BIRLACORPN | 1109.8 | 0.1% |
| 3MINDIA | 36186.2 | 0.7% |
| MCX | 2215.2 | 79.8% |
| VISHNU | 559.9 | 1.7% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
