| Company | LTP | Change |
| CREDITACC | 1267.1 | 0.3% |
| SYMPHONY | 934.6 | 1.1% |
| AUROPHARMA | 1157.6 | 1.0% |
| HEXT | 544.0 | 4.9% |
| AJANTPHARM | 2889 | 0.6% |
| AAVAS | 1303.3 | 0.4% |
| ZYDUSWELL | 406.5 | 1.9% |
| CHOLAFIN | 1733.5 | 0.6% |
| PFC | 410.5 | 1.3% |
| ARTSONENGG | 140.2 | 1.2% |
| KECL | 102.5 | 5.1% |
| SBILIFE | 2021.3 | 0.3% |
| NYKAA | 280.1 | 0.9% |
| APOLLOHOSP | 7537.2 | 0.4% |
| UBL | 1620.3 | 0.3% |
| GAIL | 163.6 | 0.1% |
| BEL | 443.9 | 1.4% |
| CONCOR | 506.9 | 1.6% |
| SUNPHARMA | 1714.7 | 0.2% |
| IOC | 178.2 | 1.7% |
| PEL | 1124.6 | 0% |
| SHREECEM | 26329.5 | 1.8% |
| VBL | 455.7 | 0.3% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1147.2 | 2.2% |
| ALKEM | 5858.3 | 0.5% |
| POWERGRID | 293.8 | 0.3% |
| PIIND | 3224.2 | 1.8% |
| TATAPOWER | 380.4 | 1.4% |
| NTPC | 368.1 | 0.1% |
| PAGEIND | 33841.0 | 1.6% |
| LODHA | 1084.4 | 1.0% |
| CIPLA | 1329.6 | 1.5% |
| BANDHANBNK | 169.9 | 1.0% |
| TVSMOTOR | 3881.7 | 0.4% |
| ABBOTINDIA | 26684.9 | 0.8% |
| JSWENERGY | 479.6 | 0.6% |
| ASTRAL | 1591.3 | 0.1% |
| PIDILITIND | 1495.9 | 1.1% |
| HINDZINC | 623.7 | 0.9% |
| DABUR | 519.5 | 0.5% |
| TECHM | 1536.4 | 6.0% |
| SBICARD | 772.7 | 0.5% |
| TITAN | 4276.7 | 0.7% |
| ADANIPOWER | 149.8 | 0.7% |
| CARBORUNIV | 835.4 | 1.0% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| DRREDDY | 1274.6 | 0.3% |
| LTTS | 3702.8 | 3.5% |
| JINDALSTEL | 1203.1 | 1.0% |
| INTELLECT | 711.3 | 4.7% |
| ISEC | 895.7 | 0% |
| GSPL | 310.1 | 1.4% |
| OIL | 474.2 | 1.1% |
| LUXIND | 986.0 | 2.4% |
| BHARTIARTL | 2015.1 | 0.1% |
| SCHAEFFLER | 3808.3 | 0.1% |
| HDFCAMC | 2835.6 | 0.3% |
| KPRMILL | 897.7 | 1.1% |
| UTIAMC | 1076.2 | 2.2% |
| TIMKEN | 3124.5 | 2.1% |
| FEDERALBNK | 287 | 1.3% |
| MOTHERSON | 132.6 | 1.8% |
| ABB | 5784.4 | 0.7% |
| BHARATFORG | 1732.6 | 3.3% |
| AUBANK | 1000.5 | 1.1% |
| ACC | 1672.2 | 1.4% |
| TIINDIA | 2510.9 | 2.5% |
| APLAPOLLO | 2272.4 | 0.4% |
| EICHERMOT | 7943.1 | 2.2% |
| LTIM | 5211.6 | 5.5% |
| TORNTPHARM | 4081.6 | 0.6% |
| TATAELXSI | 4974.1 | 5.2% |
| AWL | 206.3 | 1.6% |
| COCHINSHIP | 1502.9 | 0.7% |
| GILLETTE | 8673.0 | 0.5% |
| WELSPUNLIV | 142.7 | 1.9% |
| EPIGRAL | 1003.8 | 0.3% |
| JBCHEPHARM | 1904.8 | 0.4% |
| CROMPTON | 264.4 | 0.6% |
| RELAXO | 367.3 | 0.9% |
| GRINFRA | 978.8 | 0.3% |
| TIRUMALCHM | 215.1 | 1.0% |
| VINATIORGA | 1529.3 | 2.2% |
| IRFC | 113.6 | 0.6% |
| AARTIIND | 465.5 | 0.4% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 1871.4 | 2.9% |
| SCI | 273.7 | 2.5% |
| CIEINDIA | 449.4 | 1.0% |
| TATACHEM | 699 | 1.5% |
| CRISIL | 4661.7 | 1.1% |
| JUBLFOOD | 540.8 | 1.0% |
| ABSLAMC | 870.9 | 1.1% |
| AKZOINDIA | 3000.2 | 0.1% |
| JUBLINGREA | 665.4 | 0.7% |
| ARE&M | 862.4 | 5.4% |
| LALPATHLAB | 1434.5 | 0.6% |
| ZENSARTECH | 576.3 | 6.1% |
| EQUITASBNK | 68.9 | 0.9% |
| ERIS | 1511.1 | 2.9% |
| BSE | 3143.2 | 1.1% |
| JINDALSAW | 191.8 | 2.7% |
| GNFC | 469.2 | 1.9% |
| MAHABANK | 65.6 | 1.0% |
| FINEORG | 4601.6 | 0.3% |
| IRCTC | 621.9 | 1.0% |
| IEX | 125.9 | 1.0% |
| FSL | 274.1 | 3.9% |
| GRANULES | 569.5 | 1.6% |
| KAMAHOLDING | 2601.3 | 1.4% |
| SIS | 340.2 | 1.7% |
| CASTROLIND | 186.6 | 0.2% |
| TORNTPOWER | 1454.3 | 1.9% |
| GRINDWELL | 1653.9 | 0.9% |
| GRASIM | 2926 | 0.1% |
| GODREJCP | 1204.3 | 0.3% |
| CHOLAHLDNG | 1759.1 | 0.8% |
| RAMCOCEM | 1145.8 | 0.4% |
| RATNAMANI | 2363.5 | 19.4% |
| NLCINDIA | 259.6 | 0.9% |
| JINDALPOLY | 440.8 | 0.6% |
| TIIL | 2609.6 | 10.6% |
| COSMOFIRST | 698.8 | 5.9% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1099 | 0.8% |
| CGPOWER | 684.9 | 0.0% |
| PGHH | 11673.7 | 1.6% |
| PETRONET | 297.0 | 2.3% |
| COLPAL | 2139.8 | 1.5% |
| GLENMARK | 2034.2 | 0.9% |
| THERMAX | 2830.9 | 3.4% |
| SOLARINDS | 13390.3 | 0.4% |
| ATUL | 6637.0 | 0.7% |
| TECHNOE | 1080.5 | 2.9% |
| RELIANCE | 1449.9 | 1.3% |
| PFIZER | 5129.1 | 1.4% |
| KPITTECH | 891.6 | 7.0% |
| GRAPHITE | 670.1 | 0.4% |
| GSFC | 177.6 | 2.0% |
| TCS | 2751.9 | 5.4% |
| INFY | 1387.2 | 5.8% |
| ICICIBANK | 1430.2 | 1.7% |
| BAJFINANCE | 999.8 | 3.2% |
| ITC | 317.7 | 0.2% |
| HCLTECH | 1476.1 | 4.8% |
| LT | 4185.4 | 0.4% |
| AXISBANK | 1340 | 0.6% |
| WIPRO | 218.9 | 4.7% |
| TATASTEEL | 208.1 | 0.2% |
| COALINDIA | 419.1 | 0.9% |
| SIEMENS | 3146.4 | 0.2% |
| HINDALCO | 964.3 | 0.1% |
| VEDL | 702.4 | 0.3% |
| BPCL | 377.6 | 2.6% |
| INDUSINDBK | 922.9 | 0.2% |
| BERGEPAINT | 460.8 | 0.4% |
| UPL | 744.6 | 0.6% |
| SONACOMS | 532.9 | 0.9% |
| DEEPAKFERT | 1045.4 | 1.5% |
| HFCL | 71.7 | 0.0% |
| MAZDOCK | 2415.4 | 0.6% |
| GAEL | 138.5 | 2.7% |
| GHCL | 509.2 | 2.0% |
| PRINCEPIPE | 272.4 | 0.1% |
| MAHSEAMLES | 546.0 | 0.0% |
| ALIVUS | 918.4 | 1.5% |
| ADANIENSOL | 1023.6 | 1.0% |
| MUTHOOTFIN | 4069 | 3.5% |
| MRF | 151119 | 0.4% |
| GLAND | 1815.3 | 2.7% |
| MAXHEALTH | 1062.9 | 0.7% |
| IGL | 169.6 | 3.8% |
| COFORGE | 1421.1 | 6.5% |
| ASAHIINDIA | 974.1 | 0.5% |
| CLEAN | 773.3 | 0.8% |
| SUNDRMFAST | 940.0 | 0.5% |
| ANGELONE | 2750.5 | 1.1% |
| GODREJIND | 1011 | 0.5% |
| KOTAKBANK | 426.3 | 0.8% |
| TATAINVEST | 647.6 | 1.8% |
| HINDCOPPER | 624.6 | 3.5% |
| TANLA | 480.8 | 2.0% |
| BALKRISIND | 2638.9 | 1.4% |
| BIOCON | 375.3 | 0.1% |
| RECLTD | 350.6 | 0.9% |
| PHOENIXLTD | 1778.2 | 0.3% |
| RHIM | 458 | 0.5% |
| SHYAMMETL | 896.5 | 0.8% |
| CANFINHOME | 888.4 | 1.1% |
| SPLPETRO | 645.6 | 0.1% |
| INDUSTOWER | 474.1 | 1.5% |
| MPHASIS | 2464.6 | 4.7% |
| FLUOROCHEM | 3386.4 | 3.2% |
| OFSS | 6765.4 | 6.3% |
| HDFCBANK | 920.5 | 0.7% |
| SUPREMEIND | 3844.0 | 0.1% |
| AIAENG | 3954.7 | 1.9% |
| SYNGENE | 445.7 | 2.1% |
| KANSAINER | 202.5 | 1.8% |
| ESCORTS | 3638.9 | 1.6% |
| GREENPANEL | 226 | 0.6% |
| JKLAKSHMI | 716.4 | 3.6% |
| HGS | 418.4 | 0.1% |
| HEG | 532.1 | 0.3% |
| SARDAEN | 499.3 | 0.6% |
| IGPL | 346.7 | 5.0% |
| CDSL | 1370.2 | 1.9% |
| BLUEDART | 5833.8 | 0.0% |
| TRIVENI | 386.5 | 1.2% |
| GUJALKALI | 481.0 | 0.4% |
| VTL | 484.2 | 1.4% |
| HINDUNILVR | 2410.1 | 2.1% |
| MARUTI | 15323.8 | 0.6% |
| DMART | 3962.4 | 1.0% |
| ADANIENT | 2211.7 | 1.0% |
| BAJAJFINSV | 2036.6 | 0.5% |
| ADANIGREEN | 997.2 | 0.3% |
| SBIN | 1192.5 | 0.8% |
| HAVELLS | 1399.7 | 1.2% |
| BOSCHLTD | 36477.9 | 0.3% |
| BDL | 1272.0 | 0.8% |
| APTUS | 252.1 | 2.3% |
| KIOCL | 360.3 | 1.6% |
| KEI | 4591.5 | 0.3% |
| IPCALAB | 1475.4 | 2.9% |
| CYIENT | 1016.9 | 4.3% |
| CHEMPLASTS | 333.8 | 5.1% |
| KNRCON | 145.8 | 0.3% |
| ECLERX | 3726.6 | 4.4% |
| GODFRYPHLP | 2125.8 | 0.4% |
| MGL | 1150.3 | 2.5% |
| DCMSHRIRAM | 1132 | 1.1% |
| CENTRALBK | 37.4 | 0.9% |
| BAYERCROP | 4835.0 | 1.4% |
| WHIRLPOOL | 888.9 | 3.0% |
| SOTL | 367 | 0.4% |
| BBTC | 1814.1 | 2.1% |
| ASIANPAINT | 2409.5 | 0.7% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| DIVISLAB | 6188.2 | 4.4% |
| BRITANNIA | 6106.9 | 1.5% |
| LGBBROSLTD | 2006.3 | 0.6% |
| UNOMINDA | 1248 | 0.3% |
| DEEPAKNTR | 1656.1 | 1.2% |
| ENDURANCE | 2551.6 | 2.1% |
| METROBRAND | 1044.5 | 0.2% |
| KAJARIACER | 954.9 | 0.1% |
| TTKPRESTIG | 577.1 | 1.8% |
| RAYMOND | 403.1 | 1.2% |
| CSBBANK | 404.8 | 1.5% |
| KIRLFER | 445.6 | 1.1% |
| JSWSTEEL | 1247.3 | 0.1% |
| MARICO | 770.8 | 0.1% |
| AMBUJACEM | 533.1 | 1.5% |
| 360ONE | 1144.2 | 0.5% |
| CESC | 154.1 | 1.2% |
| ADANIPORTS | 1544 | 0.6% |
| ICICIGI | 1926.8 | 0.3% |
| EIDPARRY | 908.4 | 1.6% |
| RAIN | 156.9 | 1.4% |
| CAPLIPOINT | 1739.7 | 0.4% |
| ATGL | 535.9 | 1.1% |
| POLYPLEX | 868.4 | 1.4% |
| KEC | 612.4 | 1.5% |
| MAITHANALL | 1075.2 | 2.7% |
| ONGC | 276.3 | 0.6% |
| FINPIPE | 191.8 | 5.6% |
| UNITDSPR | 1417.6 | 0.4% |
| LTFOODS | 428.7 | 1.4% |
| NESTLEIND | 1305.1 | 0.0% |
| ULTRACEMCO | 13027.9 | 0.4% |
| SRF | 2840.4 | 3.7% |
| M&M | 3592.8 | 2.2% |
| ABCAPITAL | 344.3 | 0.1% |
| GMMPFAUDLR | 985.4 | 0.7% |
| TATACONSUM | 1148.1 | 0.4% |
| HAL | 4158.7 | 0.6% |
| BIRLACORPN | 1074.3 | 2.0% |
| 3MINDIA | 37402.1 | 0.5% |
| MCX | 2441.6 | 2.9% |
| VISHNU | 528.1 | 0.2% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
