| Company | LTP | Change |
| CREDITACC | 975.5 | 2.5% |
| SYMPHONY | 1276.5 | 0.5% |
| AUROPHARMA | 1200.1 | 3.9% |
| AJANTPHARM | 2835.7 | 3.4% |
| AAVAS | 1667.8 | 0.8% |
| ZYDUSWELL | 1889.8 | 3.3% |
| CHOLAFIN | 1254.9 | 2.5% |
| PFC | 404.3 | 4.2% |
| ARTSONENGG | 169.7 | 4.9% |
| KECL | 175.0 | 2.5% |
| SBILIFE | 1478.3 | 0.6% |
| NYKAA | 169.5 | 0.4% |
| APOLLOHOSP | 7032.2 | 0.8% |
| UBL | 2032.0 | 0.5% |
| GAIL | 179.6 | 1.9% |
| BEL | 271 | 3.6% |
| CONCOR | 750.1 | 1.0% |
| SUNPHARMA | 1786.1 | 2.2% |
| IOC | 130.4 | 1.4% |
| PEL | 987.5 | 4.4% |
| SHREECEM | 25730.5 | 1.0% |
| VBL | 596 | 1.5% |
| NAUKRI | 7834.9 | 1.5% |
| ALKEM | 5372.5 | 1.4% |
| POWERGRID | 299.8 | 1.8% |
| PIIND | 3614.2 | 1.3% |
| TATAPOWER | 356.3 | 2.9% |
| NTPC | 308.2 | 3.8% |
| PAGEIND | 46720.4 | 1.8% |
| LODHA | 1284.2 | 1.8% |
| CIPLA | 1470.1 | 1.2% |
| BANDHANBNK | 144.0 | 3.3% |
| TVSMOTOR | 2281.9 | 1.9% |
| ABBOTINDIA | 28791.2 | 3.2% |
| JSWENERGY | 539.3 | 3.3% |
| ASTRAL | 1563.6 | 0.7% |
| PIDILITIND | 2901.3 | 1.9% |
| HINDZINC | 433.2 | 1.1% |
| DABUR | 517.8 | 0.6% |
| TECHM | 1705.4 | 3.8% |
| SBICARD | 722 | 1.2% |
| TITAN | 3439.4 | 1.4% |
| ADANIPOWER | 481.9 | 3.2% |
| CARBORUNIV | 1253.2 | 0.8% |
| SHRIRAMFIN | 531.9 | 5.5% |
| DRREDDY | 1354.2 | 1.3% |
| LTTS | 4929.8 | 1.0% |
| JINDALSTEL | 917.4 | 1.5% |
| INTELLECT | 909.6 | 0.4% |
| ISEC | 826.6 | 1.8% |
| GSPL | 345.5 | 1.4% |
| OIL | 456.1 | 2.3% |
| LUXIND | 1739.1 | 3.7% |
| BHARTIARTL | 1615.1 | 0.5% |
| SCHAEFFLER | 3324.7 | 3.5% |
| HDFCAMC | 3846.2 | 2.6% |
| KPRMILL | 960.4 | 0.6% |
| UTIAMC | 1190.5 | 1.7% |
| TIMKEN | 2886.4 | 1.6% |
| FEDERALBNK | 188.9 | 2.3% |
| MOTHERSON | 144.9 | 2.6% |
| ABB | 6406.3 | 1.2% |
| BHARATFORG | 1209 | 1.5% |
| AUBANK | 574.6 | 0.8% |
| ACC | 1931.4 | 2.2% |
| TIINDIA | 3457.4 | 3.3% |
| APLAPOLLO | 1519.0 | 2.0% |
| EICHERMOT | 5060.1 | 1.6% |
| LTIM | 6125 | 4.9% |
| TORNTPHARM | 3275.9 | 1.4% |
| TATAELXSI | 6003.2 | 6.8% |
| AWL | 291.6 | 10.0% |
| COCHINSHIP | 1432.8 | 2.7% |
| GILLETTE | 9642.4 | 1.0% |
| WELSPUNLIV | 147.8 | 1.9% |
| EPIGRAL | 1744 | 4.0% |
| JBCHEPHARM | 1823.4 | 2.2% |
| CROMPTON | 359.7 | 2.9% |
| RELAXO | 602.4 | 1.7% |
| GRINFRA | 1321.5 | 3.1% |
| TIRUMALCHM | 312.4 | 3.1% |
| VINATIORGA | 1693.1 | 2.8% |
| IRFC | 135.7 | 3.3% |
| AARTIIND | 421.5 | 1.9% |
| GALAXYSURF | 2478.1 | 0.5% |
| SCI | 200 | 2.9% |
| CIEINDIA | 457.4 | 0.6% |
| TATACHEM | 979.2 | 3.5% |
| CRISIL | 5679.0 | 0.0% |
| JUBLFOOD | 736.5 | 1.2% |
| ABSLAMC | 781.1 | 1.1% |
| AKZOINDIA | 3735.4 | 0.2% |
| JUBLINGREA | 736.8 | 2.6% |
| ARE&M | 1079.5 | 2.0% |
| LALPATHLAB | 2924.3 | 2.7% |
| ZENSARTECH | 780.2 | 0.5% |
| EQUITASBNK | 68.2 | 1.3% |
| ERIS | 1287.7 | 1.0% |
| BSE | 5121.7 | 1.6% |
| JINDALSAW | 256.3 | 0.9% |
| GNFC | 546.8 | 4.1% |
| MAHABANK | 48.7 | 0.9% |
| FINEORG | 4453.7 | 2.6% |
| IRCTC | 779.6 | 2.1% |
| IEX | 168.2 | 2.8% |
| FSL | 378.7 | 4.1% |
| GRANULES | 593.9 | 2.0% |
| KAMAHOLDING | 2650.6 | 0.5% |
| SIS | 341.8 | 1.6% |
| CASTROLIND | 190.4 | 4.0% |
| TORNTPOWER | 1358.1 | 3.9% |
| GRINDWELL | 1873.6 | 0.2% |
| GRASIM | 2365.4 | 1.9% |
| GODREJCP | 1174.4 | 0.5% |
| CHOLAHLDNG | 1496.7 | 5.3% |
| RAMCOCEM | 918.0 | 1.7% |
| RATNAMANI | 3083.0 | 1.6% |
| NLCINDIA | 240.2 | 2.1% |
| JINDALPOLY | 864.5 | 6.7% |
| TIIL | 2787.5 | 0.7% |
| COSMOFIRST | 928.6 | 1.7% |
| JPOLYINVST | 777.7 | 2.5% |
| CGPOWER | 650.3 | 4.2% |
| PGHH | 14783.3 | 0.1% |
| PETRONET | 320.2 | 2.1% |
| COLPAL | 2831.5 | 2.0% |
| GLENMARK | 1540.7 | 3.3% |
| THERMAX | 3771.8 | 3.3% |
| SOLARINDS | 9523.5 | 1.2% |
| ATUL | 6793.5 | 1.8% |
| TECHNOE | 1396.8 | 6.0% |
| RELIANCE | 1242.4 | 1.0% |
| PFIZER | 5253.9 | 1.4% |
| KPITTECH | 1369.7 | 4.1% |
| GRAPHITE | 525.1 | 4.0% |
| GSFC | 195.2 | 4.3% |
| TCS | 4265.6 | 5.7% |
| INFY | 1966.7 | 2.5% |
| ICICIBANK | 1248.6 | 1.1% |
| BAJFINANCE | 7277.5 | -0.0% |
| ITC | 444.9 | 1.2% |
| HCLTECH | 1995.6 | 3.1% |
| LT | 3535.3 | 0.2% |
| AXISBANK | 1040.8 | 2.0% |
| WIPRO | 300.6 | 2.9% |
| TATASTEEL | 127.4 | 1.9% |
| COALINDIA | 368.6 | 1.0% |
| SIEMENS | 6104.5 | 2.1% |
| HINDALCO | 574.5 | 2.6% |
| VEDL | 431.9 | 1.5% |
| BPCL | 277.6 | 0.9% |
| INDUSINDBK | 937.6 | 4.4% |
| BERGEPAINT | 460.3 | 1.8% |
| UPL | 548.4 | 0.6% |
| SONACOMS | 569.4 | 0.6% |
| DEEPAKFERT | 1146.2 | 2.9% |
| HFCL | 100.4 | 4.2% |
| MAZDOCK | 2222.5 | 0.4% |
| GAEL | 117.2 | 1.6% |
| GHCL | 681.2 | 3.7% |
| PRINCEPIPE | 398.4 | 1.1% |
| MAHSEAMLES | 662.1 | 4.4% |
| GLS | 1011.1 | 1.8% |
| ADANIENSOL | 729.7 | 2.9% |
| MUTHOOTFIN | 2134.8 | 0.1% |
| MRF | 117094.7 | 1.5% |
| GLAND | 1784.4 | 2.4% |
| MAXHEALTH | 1149.5 | 5.0% |
| IGL | 413.2 | 1.3% |
| COFORGE | 9395.5 | 1.3% |
| ASAHIINDIA | 673.7 | 2.6% |
| CLEAN | 1408.2 | 2.5% |
| SUNDRMFAST | 1056.2 | 1.5% |
| ANGELONE | 2542.5 | 3.2% |
| GODREJIND | 993.5 | 3.2% |
| KOTAKBANK | 1756.8 | 1.8% |
| TATAINVEST | 6407 | 2.3% |
| HINDCOPPER | 233.4 | 0.8% |
| TANLA | 674.4 | 2.1% |
| BALKRISIND | 2733.1 | 1.7% |
| BIOCON | 360.7 | 2.7% |
| RECLTD | 459.7 | 6.4% |
| PHOENIXLTD | 1660.0 | 1.4% |
| RHIM | 493.2 | 1.5% |
| SHYAMMETL | 784.6 | 0.6% |
| CANFINHOME | 680.4 | 1.8% |
| SPLPETRO | 637.3 | 3.2% |
| INDUSTOWER | 320.3 | 2.9% |
| MPHASIS | 2915.1 | 1.5% |
| FLUOROCHEM | 3793.8 | 3.9% |
| OFSS | 11443.1 | 2.4% |
| HDFCBANK | 1657.2 | 0.6% |
| SUPREMEIND | 4539 | 2.7% |
| AIAENG | 3360.8 | 2.1% |
| SYNGENE | 859.2 | 2.0% |
| KANSAINER | 253.7 | 1.4% |
| ESCORTS | 3403.1 | 0.4% |
| GREENPANEL | 350.2 | 2.0% |
| JKLAKSHMI | 785.1 | 2.5% |
| HGS | 661.0 | 2.2% |
| HEG | 451.9 | 3.2% |
| SARDAEN | 472.8 | 0.2% |
| IGPL | 520.4 | 0.2% |
| CDSL | 1594.5 | 4.7% |
| BLUEDART | 6331.4 | 3.7% |
| TRIVENI | 409.2 | 2.4% |
| GUJALKALI | 737 | 0.1% |
| VTL | 473.9 | 1.6% |
| HINDUNILVR | 2442.0 | 0.3% |
| MARUTI | 11621.7 | 1.0% |
| DMART | 3685.7 | 3.3% |
| ADANIENT | 2374 | 4.4% |
| BAJAJFINSV | 1699.9 | 0.6% |
| ADANIGREEN | 943.1 | 3.5% |
| SBIN | 743.2 | 2.3% |
| HAVELLS | 1599.7 | 1.9% |
| BOSCHLTD | 31804.7 | 3.0% |
| BDL | 1200.4 | 0.3% |
| APTUS | 281.5 | 2.3% |
| KIOCL | 385.9 | 3.5% |
| KEI | 4171.4 | 0.6% |
| IPCALAB | 1631.3 | 1.8% |
| CYIENT | 1741.2 | 3.0% |
| CHEMPLASTS | 477.4 | 1.8% |
| KNRCON | 322.5 | 3.7% |
| ECLERX | 3263 | 0.1% |
| GODFRYPHLP | 4774.0 | 1.0% |
| MGL | 1286 | 1.0% |
| DCMSHRIRAM | 1068.5 | 0.4% |
| CENTRALBK | 50 | 3.2% |
| BAYERCROP | 5313.1 | 4.7% |
| WHIRLPOOL | 1701.1 | 0.1% |
| SOTL | 531.2 | 3.4% |
| BBTC | 2009.1 | 3.2% |
| ASIANPAINT | 2319.7 | 1.3% |
| BAJAJ-AUTO | 8765.1 | 0.8% |
| DIVISLAB | 5766.3 | 1.0% |
| BRITANNIA | 4936.9 | 0.2% |
| LGBBROSLTD | 1248.8 | 2.8% |
| UNOMINDA | 1102 | 3.2% |
| DEEPAKNTR | 2420.8 | 1.5% |
| ENDURANCE | 2097.3 | 0.2% |
| METROBRAND | 1255.5 | 0.8% |
| KAJARIACER | 1069.6 | 1.1% |
| TTKPRESTIG | 787.9 | 1.3% |
| RAYMOND | 1600.1 | 4.7% |
| CSBBANK | 307.7 | 1.1% |
| KIRLFER | 620.1 | 0.6% |
| JSWSTEEL | 901.2 | 1.2% |
| MARICO | 672.9 | 0.9% |
| AMBUJACEM | 511.1 | 2.7% |
| 360ONE | 1129.1 | 3.2% |
| CESC | 162.5 | 4.4% |
| ADANIPORTS | 1112.1 | 1.8% |
| ICICIGI | 1875.9 | 0.6% |
| EIDPARRY | 816.6 | 3.5% |
| RAIN | 157.3 | 5.0% |
| CAPLIPOINT | 2373.8 | 4.2% |
| ATGL | 679.8 | 0.3% |
| POLYPLEX | 1312 | 2.8% |
| KEC | 975.7 | 3.6% |
| MAITHANALL | 1053.5 | 3.0% |
| ONGC | 263.1 | -0.0% |
| FINPIPE | 220.3 | 2.6% |
| UNITDSPR | 1538.6 | 2.3% |
| LTFOODS | 402.7 | 1.6% |
| NESTLEIND | 2245.9 | 0.5% |
| ULTRACEMCO | 10866.2 | 3.6% |
| SRF | 2603.0 | 2.6% |
| M&M | 3092.1 | 1.1% |
| ABCAPITAL | 167.6 | 3.4% |
| GMMPFAUDLR | 1214.7 | 0.1% |
| TATACONSUM | 972.4 | 0.3% |
| HAL | 3999.5 | 2.4% |
| BIRLACORPN | 1188.6 | 3.3% |
| 3MINDIA | 29655.8 | 3.5% |
| MCX | 5628.0 | 3.9% |
| VISHNU | 374.4 | 2.7% |
| BSEMIDSMALLCAP | 12938.7 | 2.3% |
