| Company | LTP | Change |
| CREDITACC | 1293.8 | 1.4% |
| SYMPHONY | 871.3 | 0.1% |
| AUROPHARMA | 1193.7 | 1.8% |
| HEXT | 762.2 | 2.6% |
| AJANTPHARM | 2660.3 | 0.4% |
| AAVAS | 1567.9 | 0.6% |
| ZYDUSWELL | 428.7 | 0.9% |
| CHOLAFIN | 1735.7 | 0.9% |
| PFC | 344.3 | 0.5% |
| ARTSONENGG | 155.9 | 0.3% |
| KECL | 101.9 | 0.3% |
| SBILIFE | 2026.6 | 1.1% |
| NYKAA | 251.2 | 0.7% |
| APOLLOHOSP | 7101.8 | 1.3% |
| UBL | 1646.4 | -0.0% |
| GAIL | 170.8 | 1.2% |
| BEL | 389.4 | 0.4% |
| CONCOR | 505.6 | 0.1% |
| SUNPHARMA | 1794.3 | 0.7% |
| IOC | 163.6 | 1.2% |
| SHREECEM | 26282 | 0.7% |
| VBL | 480.1 | 0.3% |
| NAUKRI | 1376.6 | 2.4% |
| ALKEM | 5631.4 | 0.1% |
| POWERGRID | 263.6 | 0.4% |
| PIIND | 3313.8 | 1.9% |
| TATAPOWER | 381.9 | 0.5% |
| NTPC | 325.1 | 0.8% |
| PAGEIND | 36938 | 0.3% |
| LODHA | 1090.9 | 1.0% |
| CIPLA | 1517.2 | 0.3% |
| BANDHANBNK | 149.6 | 3.0% |
| TVSMOTOR | 3653.1 | 0.4% |
| ABBOTINDIA | 27959.6 | 1.0% |
| JSWENERGY | 482.1 | 5.3% |
| ASTRAL | 1415.4 | 0.6% |
| PIDILITIND | 1476.9 | 0.7% |
| HINDZINC | 561.4 | 7.4% |
| DABUR | 494.7 | 1.5% |
| TECHM | 1579.1 | 0.7% |
| SBICARD | 874.6 | 0.3% |
| TITAN | 3880.4 | 1.0% |
| ADANIPOWER | 144.5 | 2.8% |
| CARBORUNIV | 875.7 | 1.0% |
| SHRIRAMFIN | 848.2 | 0.1% |
| DRREDDY | 1279.7 | 0.5% |
| LTTS | 4678.2 | 0.3% |
| JINDALSTEL | 1029.6 | 1.7% |
| INTELLECT | 1030.2 | 0.8% |
| GSPL | 289.4 | 2.5% |
| OIL | 404.5 | 0.1% |
| LUXIND | 1117.0 | -0.0% |
| BHARTIARTL | 2083.4 | 1.5% |
| SCHAEFFLER | 3826 | 0.7% |
| HDFCAMC | 2675.7 | 0.3% |
| KPRMILL | 975.3 | 0.1% |
| UTIAMC | 1148 | 2.2% |
| TIMKEN | 3051.7 | 0.5% |
| FEDERALBNK | 261.2 | 0.2% |
| MOTHERSON | 121.3 | 1.2% |
| ABB | 5274.5 | 0.6% |
| BHARATFORG | 1426 | 1.4% |
| AUBANK | 965.9 | 0.8% |
| ACC | 1771.6 | 0.4% |
| TIINDIA | 2654.5 | 0.2% |
| APLAPOLLO | 1739.9 | 0.9% |
| EICHERMOT | 7226.5 | 0.4% |
| LTIM | 6286.5 | 0.1% |
| TORNTPHARM | 3789.3 | 0.3% |
| TATAELXSI | 5029.7 | 0.3% |
| AWL | 249.3 | 0.8% |
| COCHINSHIP | 1599.5 | 0.2% |
| GILLETTE | 8137.3 | 1.7% |
| WELSPUNLIV | 137.2 | 0.3% |
| EPIGRAL | 1415.1 | 0.4% |
| JBCHEPHARM | 1800.1 | 0.8% |
| CROMPTON | 254.1 | 1.0% |
| RELAXO | 405.7 | 0.1% |
| GRINFRA | 1020.2 | 0.9% |
| TIRUMALCHM | 233.6 | 1.2% |
| VINATIORGA | 1594.4 | 1.0% |
| IRFC | 113.8 | 0.5% |
| AARTIIND | 356.8 | 0.1% |
| GALAXYSURF | 1986.7 | 0.5% |
| SCI | 225.5 | 1.1% |
| CIEINDIA | 399.7 | 1.4% |
| TATACHEM | 758.9 | 0.7% |
| CRISIL | 4488.3 | 2.4% |
| JUBLFOOD | 582.1 | 2.6% |
| ABSLAMC | 751.5 | 1.6% |
| AKZOINDIA | 3599 | 1.4% |
| JUBLINGREA | 695.0 | 2.1% |
| ARE&M | 930.6 | 0.1% |
| LALPATHLAB | 2872.9 | 0.5% |
| ZENSARTECH | 736.2 | 0.6% |
| EQUITASBNK | 58.8 | 1.1% |
| ERIS | 1571 | 1.3% |
| BSE | 2735 | 1.3% |
| JINDALSAW | 161.3 | 0.9% |
| GNFC | 490.6 | 0.0% |
| MAHABANK | 57.0 | 0.8% |
| FINEORG | 4406.1 | -0.0% |
| IRCTC | 674.1 | 0.6% |
| IEX | 143.2 | 0.5% |
| FSL | 340.7 | 0.1% |
| GRANULES | 574.5 | 1.7% |
| KAMAHOLDING | 2878.8 | 0.4% |
| SIS | 324.7 | 0.0% |
| CASTROLIND | 184 | 0.0% |
| TORNTPOWER | 1291.5 | 0.7% |
| GRINDWELL | 1581.1 | 0.5% |
| GRASIM | 2837.1 | 1.4% |
| GODREJCP | 1153.7 | 0.6% |
| CHOLAHLDNG | 1936.0 | 0.4% |
| RAMCOCEM | 1055.1 | 3.0% |
| RATNAMANI | 2453.9 | 1.3% |
| NLCINDIA | 243.7 | 3.2% |
| JINDALPOLY | 495 | 0.0% |
| TIIL | 2194.9 | 0.4% |
| COSMOFIRST | 717.4 | 2.9% |
| JPOLYINVST | 1097.1 | 1.5% |
| CGPOWER | 665.9 | 0.1% |
| PGHH | 12787.2 | 1.8% |
| PETRONET | 269 | 0.7% |
| COLPAL | 2160.2 | 0.3% |
| GLENMARK | 1974.1 | 0.9% |
| THERMAX | 2868.3 | 2.4% |
| SOLARINDS | 12299.7 | 1.2% |
| ATUL | 5928.8 | 1.6% |
| TECHNOE | 1104.4 | 0.1% |
| RELIANCE | 1556 | 0.7% |
| PFIZER | 5003.1 | 0.1% |
| KPITTECH | 1237.2 | 0.4% |
| GRAPHITE | 540.2 | 0.2% |
| GSFC | 172.2 | 0.1% |
| TCS | 3220.2 | 0.9% |
| INFY | 1598.8 | 0.1% |
| ICICIBANK | 1366 | 0.4% |
| BAJFINANCE | 1017.5 | 1.1% |
| ITC | 400.5 | 0.6% |
| HCLTECH | 1672.4 | -0.0% |
| LT | 4073.7 | 1.7% |
| AXISBANK | 1286.3 | 1.1% |
| WIPRO | 260.6 | 0.6% |
| TATASTEEL | 171.9 | 3.3% |
| COALINDIA | 383.3 | 0.1% |
| SIEMENS | 3143.9 | 1.6% |
| HINDALCO | 852.3 | 3.4% |
| VEDL | 543.6 | 2.7% |
| BPCL | 364.8 | 3.8% |
| INDUSINDBK | 845.7 | 1.2% |
| BERGEPAINT | 541.2 | 0.2% |
| UPL | 747.5 | 0.3% |
| SONACOMS | 492.5 | 1.9% |
| DEEPAKFERT | 1234.9 | 0.4% |
| HFCL | 66.6 | 0.4% |
| MAZDOCK | 2459.2 | 0.3% |
| GAEL | 117.6 | 0.3% |
| GHCL | 576.2 | 0.7% |
| PRINCEPIPE | 251.8 | 0.6% |
| MAHSEAMLES | 559.7 | 1.1% |
| ALIVUS | 890.0 | 0.9% |
| ADANIENSOL | 1011.8 | 1.2% |
| MUTHOOTFIN | 3835.8 | 2.8% |
| MRF | 152489.8 | 0.7% |
| GLAND | 1679.8 | 0.8% |
| MAXHEALTH | 1081.2 | 0.6% |
| IGL | 186.6 | 1.4% |
| COFORGE | 1850.9 | 0.5% |
| ASAHIINDIA | 995.8 | 0.5% |
| CLEAN | 909.4 | 1.4% |
| SUNDRMFAST | 938.0 | 0.2% |
| ANGELONE | 2594.1 | 0.6% |
| GODREJIND | 1017.1 | 0.4% |
| KOTAKBANK | 2176.5 | 0.2% |
| TATAINVEST | 721.9 | 1.1% |
| HINDCOPPER | 382.3 | 7.1% |
| TANLA | 555.1 | 0.3% |
| BALKRISIND | 2348.1 | 1.5% |
| BIOCON | 386.7 | 1.3% |
| RECLTD | 344.3 | 0.0% |
| PHOENIXLTD | 1769.1 | 1.4% |
| RHIM | 442.5 | 0.5% |
| SHYAMMETL | 800.8 | 0.8% |
| CANFINHOME | 911.8 | 1.3% |
| SPLPETRO | 654 | 1.4% |
| INDUSTOWER | 415.2 | 1.2% |
| MPHASIS | 2913.1 | 0.5% |
| FLUOROCHEM | 3461.4 | 0.4% |
| OFSS | 7987.6 | 0.4% |
| HDFCBANK | 1000.2 | 0% |
| SUPREMEIND | 3224.2 | 0.3% |
| AIAENG | 3749.5 | 3.1% |
| SYNGENE | 646.4 | 0.9% |
| KANSAINER | 223.7 | 0.4% |
| ESCORTS | 3659.2 | 0.5% |
| GREENPANEL | 237.8 | 0.7% |
| JKLAKSHMI | 780.4 | 0.4% |
| HGS | 448.7 | 0.6% |
| HEG | 534.4 | 0.2% |
| SARDAEN | 510.4 | 4.9% |
| IGPL | 405.2 | 1.9% |
| CDSL | 1526.5 | 0.2% |
| BLUEDART | 5388.7 | 0.1% |
| TRIVENI | 358.0 | 2.0% |
| GUJALKALI | 508.8 | 0.1% |
| VTL | 446.6 | 0.1% |
| HINDUNILVR | 2261.1 | 1.9% |
| MARUTI | 16520.9 | 1.6% |
| DMART | 3843.6 | 0.4% |
| ADANIENT | 2281.9 | 0.2% |
| BAJAJFINSV | 2086 | 1.0% |
| ADANIGREEN | 1040.0 | 2.1% |
| SBIN | 962.9 | 0.1% |
| HAVELLS | 1409.1 | 0.4% |
| BOSCHLTD | 36700.8 | 0.6% |
| BDL | 1409.7 | 0.3% |
| APTUS | 292.5 | 0.3% |
| KIOCL | 345.5 | 4.5% |
| KEI | 4067.1 | 0.3% |
| IPCALAB | 1467.2 | 0.2% |
| CYIENT | 1167.3 | 1.1% |
| CHEMPLASTS | 261.5 | 0.1% |
| KNRCON | 145.8 | 0.8% |
| ECLERX | 4489.3 | 0.8% |
| GODFRYPHLP | 2858.3 | 2.0% |
| MGL | 1122.9 | 0.1% |
| DCMSHRIRAM | 1244.3 | 2.5% |
| CENTRALBK | 36.4 | 0.4% |
| BAYERCROP | 4409.2 | 0.3% |
| WHIRLPOOL | 925.6 | 0.2% |
| SOTL | 373.4 | 1.2% |
| BBTC | 1869.4 | 0.6% |
| ASIANPAINT | 2765.5 | 0.5% |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| DIVISLAB | 6426.9 | 0.1% |
| BRITANNIA | 5915.3 | 1.2% |
| LGBBROSLTD | 1896.9 | 0.3% |
| UNOMINDA | 1249.2 | 1.2% |
| DEEPAKNTR | 1528.8 | 0.1% |
| ENDURANCE | 2636.1 | 2.9% |
| METROBRAND | 1165.5 | 0.1% |
| KAJARIACER | 1053 | 1.8% |
| TTKPRESTIG | 639.8 | 0.1% |
| RAYMOND | 452.2 | 0.3% |
| CSBBANK | 391.3 | 0.6% |
| KIRLFER | 461 | 0.0% |
| JSWSTEEL | 1124.8 | 1.7% |
| MARICO | 727 | 0.3% |
| AMBUJACEM | 548.1 | 2.2% |
| 360ONE | 1141.8 | 0.5% |
| CESC | 170 | 0.4% |
| ADANIPORTS | 1522.4 | 1.3% |
| ICICIGI | 1937.8 | 0.1% |
| EIDPARRY | 1035.0 | 0.5% |
| RAIN | 107.0 | 2.0% |
| CAPLIPOINT | 1962.7 | 0.5% |
| ATGL | 593.8 | 1.2% |
| POLYPLEX | 829.2 | 0.8% |
| KEC | 691.6 | 1.1% |
| MAITHANALL | 951.2 | 1.8% |
| ONGC | 238.1 | 0.1% |
| FINPIPE | 165.5 | 0.1% |
| UNITDSPR | 1447 | 0.7% |
| LTFOODS | 382.7 | 0.1% |
| NESTLEIND | 1238.2 | 1.9% |
| ULTRACEMCO | 11725.1 | 2.2% |
| SRF | 3023.5 | 2.8% |
| M&M | 3678.9 | 0.4% |
| ABCAPITAL | 363 | 2.4% |
| GMMPFAUDLR | 1072.0 | 1.0% |
| TATACONSUM | 1149.3 | 0.7% |
| HAL | 4301.7 | 0.4% |
| BIRLACORPN | 1070.5 | 4.7% |
| 3MINDIA | 35419.2 | 2.6% |
| MCX | 10165.7 | 2.3% |
| VISHNU | 497.6 | 1.5% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
