| Company | LTP | Change |
| CREDITACC | 1103.9 | 1.6% |
| SYMPHONY | 1264.8 | 0.8% |
| AUROPHARMA | 1191.7 | 1.2% |
| HEXT | 789.1 | 5.9% |
| AJANTPHARM | 2598 | 1.3% |
| AAVAS | 1800.0 | 0.4% |
| ZYDUSWELL | 1919.9 | 4.7% |
| CHOLAFIN | 1608.7 | 1.5% |
| PFC | 406.6 | 3.0% |
| ARTSONENGG | 155 | 3.2% |
| KECL | 131.2 | 2.1% |
| SBILIFE | 1758.1 | 0.7% |
| NYKAA | 198.9 | 1.3% |
| APOLLOHOSP | 6913.4 | 0.9% |
| UBL | 2022.9 | 1.5% |
| GAIL | 191.2 | 0.9% |
| BEL | 363.7 | 0.0% |
| CONCOR | 726.9 | 2.7% |
| SUNPHARMA | 1707.4 | 1.3% |
| IOC | 142 | 1.8% |
| PEL | 1109.0 | 1.1% |
| SHREECEM | 31521.2 | 0.2% |
| VBL | 480.5 | 2.9% |
| NAUKRI | 1437.3 | 2.1% |
| ALKEM | 5260.8 | 1.1% |
| POWERGRID | 298 | 2.0% |
| PIIND | 3729 | 0.9% |
| TATAPOWER | 399.0 | 2.2% |
| NTPC | 342.5 | 0.8% |
| PAGEIND | 47392.7 | 1.4% |
| LODHA | 1381.5 | 2.8% |
| CIPLA | 1454.5 | 2.5% |
| BANDHANBNK | 165 | 3.3% |
| TVSMOTOR | 2750.4 | 2.7% |
| ABBOTINDIA | 30791.2 | 0.3% |
| JSWENERGY | 504.3 | 2.1% |
| ASTRAL | 1365.2 | 3.8% |
| PIDILITIND | 3004.6 | 2.0% |
| HINDZINC | 435.4 | 3.1% |
| DABUR | 475.8 | 1.6% |
| TECHM | 1575.1 | 1.4% |
| SBICARD | 898.3 | 1.8% |
| TITAN | 3579.4 | 1.0% |
| ADANIPOWER | 556.0 | 1.2% |
| CARBORUNIV | 1018.3 | 1.8% |
| SHRIRAMFIN | 658.3 | 2.8% |
| DRREDDY | 1225.2 | 0.5% |
| LTTS | 4470.8 | 1.1% |
| JINDALSTEL | 957.7 | 1.6% |
| INTELLECT | 1070.1 | 0.8% |
| ISEC | 895.7 | 0% |
| GSPL | 345.2 | 1.9% |
| OIL | 423.1 | 0.0% |
| LUXIND | 1564.3 | 1.7% |
| BHARTIARTL | 1808.6 | 0.5% |
| SCHAEFFLER | 4027.4 | 3.7% |
| HDFCAMC | 4776.1 | 0.7% |
| KPRMILL | 1230.2 | 1.1% |
| UTIAMC | 1174.2 | 1.0% |
| TIMKEN | 2985.6 | 3.2% |
| FEDERALBNK | 198.1 | 1.9% |
| MOTHERSON | 146.0 | 1.2% |
| ABB | 5735.2 | 1.7% |
| BHARATFORG | 1226.9 | 2.5% |
| AUBANK | 687.0 | -0.0% |
| ACC | 1921.1 | 0.4% |
| TIINDIA | 2991.9 | 4.3% |
| APLAPOLLO | 1794.4 | 0.8% |
| EICHERMOT | 5388.5 | 2.6% |
| LTIM | 5013.1 | 0.2% |
| TORNTPHARM | 3243.4 | 1.8% |
| TATAELXSI | 6196.8 | 0.7% |
| AWL | 262.4 | 2.5% |
| COCHINSHIP | 1818.7 | 8.4% |
| GILLETTE | 8719.8 | 1.1% |
| WELSPUNLIV | 142.5 | 2.6% |
| EPIGRAL | 1890 | 3.3% |
| JBCHEPHARM | 1703.8 | 2.4% |
| CROMPTON | 346.1 | 1.5% |
| RELAXO | 423.4 | 2.6% |
| GRINFRA | 1267.0 | 4.5% |
| TIRUMALCHM | 256.5 | 2.4% |
| VINATIORGA | 1835.1 | 1.5% |
| IRFC | 136.7 | 3.4% |
| AARTIIND | 471.8 | 3.1% |
| GALAXYSURF | 2253.1 | 1.8% |
| SCI | 179.8 | 4.0% |
| CIEINDIA | 441.9 | 1.3% |
| TATACHEM | 862.6 | 0.6% |
| CRISIL | 5031.1 | 2.8% |
| JUBLFOOD | 678.2 | 2.4% |
| ABSLAMC | 700.8 | 3.3% |
| AKZOINDIA | 3597.2 | 0.2% |
| JUBLINGREA | 674.9 | 3.4% |
| ARE&M | 1012.5 | 2.2% |
| LALPATHLAB | 2820.2 | 0.9% |
| ZENSARTECH | 839.5 | 6.8% |
| EQUITASBNK | 64.8 | 0.2% |
| ERIS | 1468.8 | 1.8% |
| BSE | 7385.5 | 1.0% |
| JINDALSAW | 215.1 | 3.1% |
| GNFC | 505.3 | 1.9% |
| MAHABANK | 51.4 | 3.3% |
| FINEORG | 4625.9 | 1.8% |
| IRCTC | 785.7 | 2.3% |
| IEX | 197.4 | 0.1% |
| FSL | 367.7 | 1.9% |
| GRANULES | 508.8 | 0.5% |
| KAMAHOLDING | 2762 | 0.3% |
| SIS | 334.3 | 0.2% |
| CASTROLIND | 207.4 | 1.6% |
| TORNTPOWER | 1391.1 | 2.3% |
| GRINDWELL | 1783.7 | 2.0% |
| GRASIM | 2720.8 | 0.2% |
| GODREJCP | 1261.5 | 2.4% |
| CHOLAHLDNG | 1854.4 | 1.8% |
| RAMCOCEM | 981.6 | 1.7% |
| RATNAMANI | 2847.4 | 0.2% |
| NLCINDIA | 240.6 | 1.8% |
| JINDALPOLY | 698.0 | 1.3% |
| TIIL | 2894.1 | 0.9% |
| COSMOFIRST | 676.6 | 1.3% |
| JPOLYINVST | 988.3 | 0.2% |
| CGPOWER | 691 | 0.8% |
| PGHH | 14228.8 | 0.5% |
| PETRONET | 316.8 | 1.2% |
| COLPAL | 2630.5 | 2.9% |
| GLENMARK | 1436.8 | 0.1% |
| THERMAX | 3501.8 | 0.4% |
| SOLARINDS | 13493.6 | 1.5% |
| ATUL | 6896.2 | 0.8% |
| TECHNOE | 1233.3 | 3.2% |
| RELIANCE | 1425.3 | 1.1% |
| PFIZER | 4945.4 | 10.8% |
| KPITTECH | 1318.4 | 2.0% |
| GRAPHITE | 543.6 | 4.3% |
| GSFC | 205.5 | 0.4% |
| TCS | 3498.1 | 0.6% |
| INFY | 1560.4 | 0.1% |
| ICICIBANK | 1437.6 | 0.8% |
| BAJFINANCE | 9080.2 | 1.9% |
| ITC | 434.9 | 0.1% |
| HCLTECH | 1638.3 | 0.7% |
| LT | 3566 | 0.9% |
| AXISBANK | 1195.2 | 0.6% |
| WIPRO | 249.7 | 0.8% |
| TATASTEEL | 158.7 | 0.7% |
| COALINDIA | 408.2 | 1.3% |
| SIEMENS | 3130.8 | 0.9% |
| HINDALCO | 662.7 | 0.7% |
| VEDL | 435.4 | 1.5% |
| BPCL | 312.9 | 1.4% |
| INDUSINDBK | 782 | 0.3% |
| BERGEPAINT | 557.8 | 1.0% |
| UPL | 628.6 | 2.6% |
| SONACOMS | 526.0 | 1.9% |
| DEEPAKFERT | 1374.5 | 0.5% |
| HFCL | 86.1 | 4.1% |
| MAZDOCK | 3329.6 | 2.4% |
| GAEL | 115 | 0.9% |
| GHCL | 622.9 | 2.3% |
| PRINCEPIPE | 285.6 | 1.1% |
| MAHSEAMLES | 688.1 | 2.0% |
| ALIVUS | 1110.3 | 3.1% |
| ADANIENSOL | 869.2 | 2.2% |
| MUTHOOTFIN | 2030.9 | 2.6% |
| MRF | 140241.6 | 0.1% |
| GLAND | 1496.1 | 0.8% |
| MAXHEALTH | 1165.3 | 1.8% |
| IGL | 205.5 | 2.8% |
| COFORGE | 8204.8 | 0.8% |
| ASAHIINDIA | 737.3 | 0.9% |
| CLEAN | 1266.7 | 1.5% |
| SUNDRMFAST | 982.6 | 0.3% |
| ANGELONE | 2777.2 | 0.9% |
| GODREJIND | 1157.4 | 0.2% |
| KOTAKBANK | 2088.9 | 1.1% |
| TATAINVEST | 6175.7 | 2.3% |
| HINDCOPPER | 225.1 | 0.8% |
| TANLA | 562.8 | 3.1% |
| BALKRISIND | 2644.1 | 1.7% |
| BIOCON | 332.8 | 2.6% |
| RECLTD | 393.5 | 3.4% |
| PHOENIXLTD | 1578.3 | 1.8% |
| RHIM | 464.4 | 1.3% |
| SHYAMMETL | 911.0 | 0.5% |
| CANFINHOME | 743 | 0.3% |
| SPLPETRO | 711.4 | 1.4% |
| INDUSTOWER | 386.4 | 0.7% |
| MPHASIS | 2533.7 | -0.0% |
| FLUOROCHEM | 3982 | 0.1% |
| OFSS | 8447.9 | 2.0% |
| HDFCBANK | 1914.4 | 1.3% |
| SUPREMEIND | 3724.4 | 3.1% |
| AIAENG | 3295.0 | 0.7% |
| SYNGENE | 628.7 | 2.1% |
| KANSAINER | 263.8 | 0.1% |
| ESCORTS | 3509.4 | 0.6% |
| GREENPANEL | 251.5 | 1.6% |
| JKLAKSHMI | 872.6 | 0.9% |
| HGS | 528.2 | 0.7% |
| HEG | 494.9 | 6.4% |
| SARDAEN | 465.8 | 0.8% |
| IGPL | 470.4 | 3.3% |
| CDSL | 1448.6 | 0.2% |
| BLUEDART | 6918.5 | 0.4% |
| TRIVENI | 429.0 | 1.1% |
| GUJALKALI | 632.1 | 3.7% |
| VTL | 511.9 | 0.7% |
| HINDUNILVR | 2341.7 | 1.8% |
| MARUTI | 12645.7 | 2.6% |
| DMART | 4071.8 | 3.2% |
| ADANIENT | 2500.1 | 1.6% |
| BAJAJFINSV | 2002.3 | 1.7% |
| ADANIGREEN | 984.1 | 3.0% |
| SBIN | 785.4 | 1.2% |
| HAVELLS | 1559.0 | 1.7% |
| BOSCHLTD | 31486.7 | 0.2% |
| BDL | 1798.9 | 1.4% |
| APTUS | 327.7 | 0.9% |
| KIOCL | 279.5 | 1.2% |
| KEI | 3464.6 | 0.1% |
| IPCALAB | 1452.2 | 1.0% |
| CYIENT | 1288.8 | 0.7% |
| CHEMPLASTS | 438.7 | 0.9% |
| KNRCON | 232.7 | 2.4% |
| ECLERX | 3365.6 | 2.4% |
| GODFRYPHLP | 8625.8 | 2.7% |
| MGL | 1373.9 | 2.2% |
| DCMSHRIRAM | 1044.2 | 1.8% |
| CENTRALBK | 36.8 | 3.6% |
| BAYERCROP | 5113.9 | 0.7% |
| WHIRLPOOL | 1295.5 | 0.2% |
| SOTL | 405.7 | 0.4% |
| BBTC | 1972.8 | 0.8% |
| ASIANPAINT | 2295.8 | 1.4% |
| BAJAJ-AUTO | 8564.8 | 3.2% |
| DIVISLAB | 6451.2 | 2.0% |
| BRITANNIA | 5428.4 | 1.7% |
| LGBBROSLTD | 1315.9 | 2.6% |
| UNOMINDA | 982.0 | 2.8% |
| DEEPAKNTR | 2078.4 | 1.8% |
| ENDURANCE | 2215.4 | 1.9% |
| METROBRAND | 1168.8 | 0.9% |
| KAJARIACER | 967.2 | 1.4% |
| TTKPRESTIG | 687.4 | 2.5% |
| RAYMOND | 676.3 | 5.0% |
| CSBBANK | 354.2 | 0.2% |
| KIRLFER | 530.3 | 2.7% |
| JSWSTEEL | 1012.7 | 0.7% |
| MARICO | 704.1 | 1.7% |
| AMBUJACEM | 561.9 | 0.7% |
| 360ONE | 994.2 | 2.8% |
| CESC | 174.2 | 0.9% |
| ADANIPORTS | 1383.9 | 1.0% |
| ICICIGI | 1876.2 | 0.5% |
| EIDPARRY | 979.8 | 0.1% |
| RAIN | 145.4 | 3.1% |
| CAPLIPOINT | 2128.6 | 1.6% |
| ATGL | 660.3 | 2.3% |
| POLYPLEX | 1286.3 | 1.5% |
| KEC | 784.4 | 3.9% |
| MAITHANALL | 997.5 | 1.3% |
| ONGC | 249.2 | 1.1% |
| FINPIPE | 188.7 | 1.8% |
| UNITDSPR | 1557.5 | 0.0% |
| LTFOODS | 377.4 | 1.8% |
| NESTLEIND | 2358.2 | 2.0% |
| ULTRACEMCO | 11693.6 | 1.9% |
| SRF | 2949.3 | 1.0% |
| M&M | 3060.0 | 2.1% |
| ABCAPITAL | 213.8 | 0.6% |
| GMMPFAUDLR | 1200.5 | 6.5% |
| TATACONSUM | 1128.6 | 1.8% |
| HAL | 4850 | 3.3% |
| BIRLACORPN | 1374.0 | 2.4% |
| 3MINDIA | 29301.7 | 1.1% |
| MCX | 6332.9 | 2.2% |
| VISHNU | 487.4 | 0.1% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
