| Company | LTP | Change |
| CREDITACC | 1256.0 | 3.3% |
| SYMPHONY | 584.9 | 0.7% |
| AUROPHARMA | 1700 | 0.7% |
| HEXT | 489.2 | 1.6% |
| AJANTPHARM | 3530.6 | 0.5% |
| AAVAS | 1283.7 | 1.0% |
| ZYDUSWELL | 524.0 | 0.9% |
| CHOLAFIN | 1639.7 | 1.2% |
| PFC | 330.2 | 2.5% |
| ARTSONENGG | 153.6 | 5.0% |
| KECL | 120.1 | 4.8% |
| SBILIFE | 1728.5 | 1.1% |
| NYKAA | 326 | 2.2% |
| APOLLOHOSP | 8862 | 0.3% |
| UBL | 1217.6 | 2.8% |
| GAIL | 172 | 0.4% |
| BEL | 386 | 1.8% |
| CONCOR | 450 | 2.6% |
| SUNPHARMA | 1840 | 0.7% |
| IOC | 133.2 | 1.9% |
| PEL | 1124.6 | 0% |
| SHREECEM | 22155.2 | 0.8% |
| VBL | 430 | 1.1% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1244.6 | 0.8% |
| ALKEM | 5169.1 | 1.9% |
| POWERGRID | 262.2 | 2.6% |
| PIIND | 2342.5 | 1.9% |
| TATAPOWER | 362 | 1.3% |
| NTPC | 321 | 1.6% |
| PAGEIND | 37500 | 0.5% |
| LODHA | 1116 | 4.0% |
| CIPLA | 1388.9 | 0.6% |
| BANDHANBNK | 181.5 | 2.9% |
| TVSMOTOR | 4083.2 | 1.8% |
| ABBOTINDIA | 26758.9 | 0.7% |
| JSWENERGY | 497 | 2.0% |
| ASTRAL | 1368.0 | 2.0% |
| PIDILITIND | 1499.1 | 0.8% |
| HINDZINC | 575 | 2.2% |
| DABUR | 386 | 0.2% |
| TECHM | 1543.3 | 0.2% |
| SBICARD | 591.1 | 3.1% |
| TITAN | 4815 | 1.3% |
| ADANIPOWER | 196.3 | 3.3% |
| CARBORUNIV | 1247.5 | 2.4% |
| SHRIRAMFIN | 979 | 2.0% |
| DRREDDY | 1222.5 | 1.6% |
| LTTS | 3207.7 | -0.0% |
| JINDALSTEL | 1139.9 | 2.2% |
| INTELLECT | 632.2 | 0.1% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 467.1 | 1.5% |
| LUXIND | 1123.8 | 4.2% |
| BHARTIARTL | 1771.8 | 0.8% |
| SCHAEFFLER | 3954.7 | 1.3% |
| HDFCAMC | 2304.1 | 3.1% |
| KPRMILL | 1100.6 | 0.7% |
| UTIAMC | 892.8 | 1.0% |
| TIMKEN | 3185.8 | 0.6% |
| FEDERALBNK | 324.3 | 0.7% |
| MOTHERSON | 163 | 1.6% |
| ABB | 6968.1 | 1.3% |
| BHARATFORG | 1954 | 2.5% |
| AUBANK | 998 | 1.8% |
| ACC | 1213.3 | 1.9% |
| TIINDIA | 2455 | 2.5% |
| APLAPOLLO | 2200 | 0.3% |
| EICHERMOT | 7219 | 1.8% |
| LTM | 4090 | 0.2% |
| TORNTPHARM | 4869.4 | 2.3% |
| TATAELXSI | 3199 | 0.4% |
| AWL | 180.8 | 1.8% |
| COCHINSHIP | 1328.9 | 3.5% |
| GILLETTE | 6923.6 | 2.1% |
| WELSPUNLIV | 228 | 1.5% |
| EPIGRAL | 1037.2 | 2.2% |
| JBCHEPHARM | 2412.3 | 0% |
| CROMPTON | 218.5 | 0.1% |
| RELAXO | 290.9 | 2.1% |
| GRINFRA | 801.0 | 1.8% |
| TIRUMALCHM | 155.3 | 3.5% |
| VINATIORGA | 1191.3 | 1.3% |
| IRFC | 78.6 | 1.8% |
| AARTIIND | 476.4 | 2.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 2189 | 3.3% |
| SCI | 272.6 | 0.7% |
| CIEINDIA | 383.9 | 1.5% |
| TATACHEM | 641.7 | 0.4% |
| CRISIL | 4649.2 | 2.8% |
| JUBLFOOD | 479 | 1.7% |
| ABSLAMC | 989.4 | 2.5% |
| JSWDULUX | 3179.2 | 0.6% |
| JUBLINGREA | 655.4 | 0.1% |
| ARE&M | 774.8 | 2.2% |
| LALPATHLAB | 1941.6 | 0.5% |
| ZENSARTECH | 436.8 | 0.4% |
| EQUITASBNK | 66.0 | 1.3% |
| ERIS | 1236 | 2.0% |
| BSE | 3097.5 | 2.9% |
| JINDALSAW | 276.0 | 3.4% |
| GNFC | 620.7 | 1.5% |
| MAHABANK | 80.8 | 4.7% |
| FINEORG | 5119.4 | 0.7% |
| IRCTC | 453.5 | 1.2% |
| IEX | 111.3 | 1.3% |
| FSL | 256.2 | 1.3% |
| GRANULES | 849.2 | 2.5% |
| KAMAHOLD | 2205 | 1.3% |
| SIS | 394 | 5.8% |
| CASTROLIND | 201.1 | 0.2% |
| TORNTPOWER | 1237.4 | 1.6% |
| GRINDWELL | 1921.9 | 2.4% |
| GRASIM | 3189 | 0.2% |
| GODREJCP | 870 | 1.1% |
| CHOLAHLDNG | 1390.9 | 0.8% |
| RAMCOCEM | 847.8 | 2.3% |
| RATNAMANI | 2743.1 | 1.2% |
| NLCINDIA | 256.6 | 2.2% |
| JINDALPOLY | 684.1 | 1.1% |
| TIIL | 2925.3 | 2.9% |
| COSMOFIRST | 843.9 | 0.9% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 919.0 | 3.8% |
| CGPOWER | 864 | 2.5% |
| PGHH | 6888.6 | 2.2% |
| PETRONET | 289.5 | 1.4% |
| COLPAL | 1836 | 1.0% |
| GLENMARK | 2336 | 2.0% |
| THERMAX | 3386.3 | 1.8% |
| SOLARINDS | 19200 | 2.6% |
| ATUL | 5992.9 | 1.4% |
| TECHNOE | 981.5 | 2.3% |
| RELIANCE | 1198.5 | 2.2% |
| PFIZER | 3967.7 | 0.9% |
| KPITTECH | 510 | 1.9% |
| GRAPHITE | 798.1 | 2.8% |
| GSFC | 153.1 | 2.4% |
| TCS | 2071.7 | 0.6% |
| INFY | 1003 | 0.2% |
| ICICIBANK | 1301.3 | 1.9% |
| BAJFINANCE | 985 | 1.0% |
| ITC | 265.1 | 1.4% |
| HCLTECH | 1253.7 | 0.5% |
| LT | 3770 | 2.8% |
| AXISBANK | 1211 | 0.7% |
| WIPRO | 161.7 | 1.5% |
| TATASTEEL | 186 | 0.9% |
| COALINDIA | 421.6 | 0.9% |
| SIEMENS | 3798.9 | 2.0% |
| HINDALCO | 957 | 2.0% |
| VEDL | 260 | 2.1% |
| BPCL | 302 | 1.8% |
| INDUSINDBK | 907.9 | 0.5% |
| BERGEPAINT | 453.1 | 1.1% |
| UPL | 548.8 | 0.2% |
| SONACOMS | 806.3 | 2.3% |
| DEEPAKFERT | 1348.2 | 1.3% |
| HFCL | 205.7 | 2.7% |
| MAZDOCK | 2140 | 2.7% |
| GAEL | 160.2 | 2.2% |
| GHCL | 411 | 2.1% |
| PRINCEPIPE | 257.7 | 1.6% |
| MAHSEAMLES | 714.5 | 0.1% |
| ALIVUS | 1344.8 | 1.5% |
| ADANIENSOL | 1286.7 | 3.9% |
| MUTHOOTFIN | 2766 | 2.1% |
| MRF | 123480.9 | 0.4% |
| GLAND | 2895.5 | 0.7% |
| MAXHEALTH | 1000.9 | 1.3% |
| IGL | 143.4 | 1.2% |
| COFORGE | 1773 | 0.9% |
| ASAHIINDIA | 932.8 | 2.8% |
| CLEAN | 777.2 | 3.8% |
| SUNDRMFAST | 1166.9 | 1.0% |
| ANGELONE | 279.2 | 3.1% |
| GODREJIND | 1073.4 | 2.8% |
| KOTAKBANK | 402 | 0.3% |
| TATAINVEST | 644.8 | 1.0% |
| HINDCOPPER | 479.9 | 3.0% |
| TANLA | 497.2 | 0.4% |
| BALKRISIND | 2153.7 | 1.3% |
| BIOCON | 375 | 1.6% |
| RECLTD | 303.5 | 2.7% |
| PHOENIXLTD | 1945.6 | 1.4% |
| RHIM | 386.6 | 0.1% |
| SHYAMMETL | 1068.4 | 1.6% |
| CANFINHOME | 737.2 | 2.1% |
| SPLPETRO | 864.4 | 1.7% |
| INDUSTOWER | 360.7 | 3.6% |
| MPHASIS | 2230.9 | 1.7% |
| FLUOROCHEM | 4440.1 | 0.0% |
| OFSS | 10839.9 | 0.8% |
| HDFCBANK | 718.9 | 2.3% |
| SUPREMEIND | 3480.9 | 1.8% |
| AIAENG | 3837.4 | 2.1% |
| SYNGENE | 375.8 | 0.6% |
| KANSAINER | 177.6 | 1.7% |
| ESCORTS | 2739.2 | 4.1% |
| GREENPANEL | 159.5 | 1.7% |
| JKLAKSHMI | 494.5 | 3.2% |
| HGS | 372.3 | 0.5% |
| HEGAM | 240.1 | 1.7% |
| SARDAEN | 501.3 | 1.5% |
| IGPL | 581.0 | 2.1% |
| CDSL | 1289 | 2.2% |
| BLUEDART | 4740.4 | 0.1% |
| TRIVENI | 242.4 | 2.1% |
| GUJALKALI | 606.9 | 3.8% |
| VTL | 539.8 | 2.6% |
| HINDUNILVR | 1896 | 2.3% |
| MARUTI | 12039.7 | 0.3% |
| DMART | 3792.9 | 1.0% |
| ADANIENT | 2827 | 3.0% |
| BAJAJFINSV | 1750 | 1.1% |
| ADANIGREEN | 1237.8 | 4.3% |
| SBIN | 961.9 | 2.1% |
| HAVELLS | 1091 | 0.4% |
| BOSCHLTD | 47200.0 | 1.9% |
| BDL | 1113.9 | 2.4% |
| APTUS | 237.6 | 2.8% |
| KIOCL | 332.5 | 2.3% |
| KEI | 4518.4 | 3.4% |
| IPCALAB | 1920.1 | 2.5% |
| CYIENT | 1082.2 | 1.2% |
| CHEMPLASTS | 195.9 | 1.2% |
| KNRCON | 117.5 | 2.3% |
| ECLERX | 1819.5 | 4.2% |
| GODFRYPHLP | 1932.7 | 1.9% |
| MGL | 1047.6 | 2.2% |
| DCMSHRIRAM | 944.4 | 3.0% |
| CENTRALBK | 30.6 | 1.8% |
| BAYERCROP | 3672.2 | 1.2% |
| WHIRLPOOL | 916.2 | 0.2% |
| SOTL | 698.5 | 2.2% |
| BBTC | 1415.8 | 1.4% |
| ASIANPAINT | 2415.3 | 1.2% |
| BAJAJ-AUTO | 11009 | 2.9% |
| DIVISLAB | 9531.5 | 0.8% |
| BRITANNIA | 4915 | 0.5% |
| LGBBROSLTD | 1731 | 0.3% |
| UNOMINDA | 1177 | 3.4% |
| DEEPAKNTR | 1551.1 | 2.3% |
| ENDURANCE | 2700.2 | 2.1% |
| METROBRAND | 875.2 | 0.8% |
| KAJARIACER | 1189.5 | 2.3% |
| TTKPRESTIG | 513.4 | 2.1% |
| RAYMOND | 1179.4 | 1.6% |
| CSBBANK | 324.8 | 2.6% |
| KIRLFER | 468.7 | 3.0% |
| JSWSTEEL | 1261 | 1.5% |
| MARICO | 806.7 | 1.1% |
| AMBUJACEM | 374.9 | 2.6% |
| 360ONE | 1045.5 | 2.2% |
| CESC | 136.2 | 2.6% |
| ADANIPORTS | 1741.6 | 2.4% |
| ICICIGI | 1543 | 0.7% |
| EIDPARRY | 706.2 | 0.2% |
| RAIN | 215.9 | 1.6% |
| CAPLIPOINT | 2852.7 | 0.6% |
| ATGL | 594.7 | 2.6% |
| POLYPLEX | 1064.1 | 2.0% |
| KEC | 390.4 | 1.7% |
| MAITHANALL | 938.9 | 1.6% |
| ONGC | 230 | 2.4% |
| FINPIPE | 151.6 | 1.6% |
| UNITDSPR | 1411.2 | 0.8% |
| LTFOODS | 408.6 | 3.2% |
| NESTLEIND | 1346.5 | 1.3% |
| ULTRACEMCO | 11020 | 0.7% |
| SRF | 2490 | 1.6% |
| M&M | 2994.4 | 1.2% |
| ABCAPITAL | 381.1 | 2.3% |
| GMMPFAUDLR | 1482.3 | 1.4% |
| TATACONSUM | 958 | 2.5% |
| HAL | 4739 | 1.3% |
| BIRLACORPN | 838.8 | 1.3% |
| 3MINDIA | 33386.4 | 1.6% |
| MCX | 3266 | 1.8% |
| VISHNU | 693.0 | 0.9% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
