| Company | LTP | Change |
| CREDITACC | 1521.4 | 1.1% |
| SYMPHONY | 616.1 | 0.7% |
| AUROPHARMA | 1637.7 | 0.8% |
| HEXT | 556.1 | 0.9% |
| AJANTPHARM | 3703.4 | 0.3% |
| AAVAS | 1377.6 | 0.9% |
| ZYDUSWELL | 498 | 2.4% |
| CHOLAFIN | 1877.0 | 0.6% |
| PFC | 373.8 | 0.3% |
| ARTSONENGG | 156.0 | 0.6% |
| KECL | 135.5 | 1.2% |
| SBILIFE | 1780.8 | 0.5% |
| NYKAA | 323.2 | 1.2% |
| APOLLOHOSP | 8808.1 | 0.7% |
| UBL | 1363.8 | 0.3% |
| GAIL | 172.1 | 0.3% |
| BEL | 412.6 | 0.0% |
| CONCOR | 521.8 | 0.4% |
| SUNPHARMA | 1876.4 | 0.3% |
| IOC | 138.3 | 0.1% |
| PEL | 1124.6 | 0% |
| SHREECEM | 24680.3 | 0.2% |
| VBL | 438.4 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1362.4 | 0.5% |
| ALKEM | 5464.1 | 1.6% |
| POWERGRID | 267.9 | 0.7% |
| PIIND | 2508.1 | 1.0% |
| TATAPOWER | 380.2 | 0.4% |
| NTPC | 338 | 0.3% |
| PAGEIND | 36659.7 | 2.1% |
| LODHA | 1220.6 | 2.7% |
| CIPLA | 1432.2 | 0.2% |
| BANDHANBNK | 171.4 | 1.1% |
| TVSMOTOR | 4355 | 0.6% |
| ABBOTINDIA | 26630 | 1.1% |
| JSWENERGY | 548.7 | 1.2% |
| ASTRAL | 1520.7 | 1.0% |
| PIDILITIND | 1667.3 | 0.2% |
| HINDZINC | 560.3 | 1.3% |
| DABUR | 403.4 | 1.0% |
| TECHM | 1588.2 | 1.1% |
| SBICARD | 618.7 | 4.1% |
| TITAN | 5053 | 0.3% |
| ADANIPOWER | 206.5 | 1.3% |
| CARBORUNIV | 1123 | 0.1% |
| SHRIRAMFIN | 1109.8 | 1.0% |
| DRREDDY | 1186.5 | 0.5% |
| LTTS | 3523.2 | 0.2% |
| JINDALSTEL | 1108 | 0.9% |
| INTELLECT | 701.2 | 0.8% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 481.0 | 1.3% |
| LUXIND | 1227.9 | 1.7% |
| BHARTIARTL | 1945.7 | 1.2% |
| SCHAEFFLER | 4060.9 | 0.8% |
| HDFCAMC | 2511.6 | 0.4% |
| KPRMILL | 1125.1 | 0.9% |
| UTIAMC | 897 | 1.0% |
| TIMKEN | 3306.1 | 0.3% |
| FEDERALBNK | 355.8 | 0.4% |
| MOTHERSON | 169.8 | 0.9% |
| ABB | 7547.2 | 1.4% |
| BHARATFORG | 2090 | 0.1% |
| AUBANK | 1076 | 0.3% |
| ACC | 1305.5 | 0.8% |
| TIINDIA | 2966.5 | 8.7% |
| APLAPOLLO | 2108.3 | 1.4% |
| EICHERMOT | 8082.4 | 0.3% |
| LTM | 4611.8 | 1.7% |
| TORNTPHARM | 5000 | 2.1% |
| TATAELXSI | 3664.1 | 2.7% |
| AWL | 191.4 | 1.0% |
| COCHINSHIP | 1491 | 2.3% |
| GILLETTE | 7521 | 0.6% |
| WELSPUNLIV | 177.5 | 5.5% |
| EPIGRAL | 1076.3 | 1.8% |
| JBCHEPHARM | 2412.3 | 0% |
| CROMPTON | 244.2 | 0.9% |
| RELAXO | 383.7 | 2.0% |
| GRINFRA | 873.5 | 0.1% |
| TIRUMALCHM | 151.5 | 1.8% |
| VINATIORGA | 1338.9 | 0.4% |
| IRFC | 86.3 | 0.8% |
| AARTIIND | 527.4 | 0.0% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 2443.9 | 1.6% |
| SCI | 290.2 | 1.2% |
| CIEINDIA | 409.6 | 0.5% |
| TATACHEM | 653.2 | 1.5% |
| CRISIL | 4436.4 | 1.1% |
| JUBLFOOD | 503.9 | 1.6% |
| ABSLAMC | 1006.4 | 1.5% |
| JSWDULUX | 3105 | 1.1% |
| JUBLINGREA | 726.7 | 0.8% |
| ARE&M | 933.5 | 1.2% |
| LALPATHLAB | 1895.3 | 1.1% |
| ZENSARTECH | 485 | 1.1% |
| EQUITASBNK | 75.8 | 1.2% |
| ERIS | 1350 | 0.0% |
| BSE | 3332 | 0% |
| JINDALSAW | 267.8 | 0.9% |
| GNFC | 610.9 | 1.7% |
| MAHABANK | 80.7 | 0.4% |
| FINEORG | 5095.7 | -0.0% |
| IRCTC | 495.2 | 0.9% |
| IEX | 124.0 | 1.0% |
| FSL | 264.0 | 1.3% |
| GRANULES | 851 | 1.3% |
| KAMAHOLD | 2454.5 | 0.2% |
| SIS | 414.2 | 0.4% |
| CASTROLIND | 187.2 | 0.2% |
| TORNTPOWER | 1264.8 | 3.7% |
| GRINDWELL | 2102.5 | 2.7% |
| GRASIM | 3280 | 0.6% |
| GODREJCP | 935.0 | 0.7% |
| CHOLAHLDNG | 1564.2 | 0.7% |
| RAMCOCEM | 910.2 | 1.4% |
| RATNAMANI | 2394.1 | 1.8% |
| NLCINDIA | 275.9 | 0.4% |
| JINDALPOLY | 650 | 2.3% |
| TIIL | 3290.3 | 6.5% |
| COSMOFIRST | 966.4 | 0.2% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1013.5 | 0.2% |
| CGPOWER | 890.6 | 0.9% |
| PGHH | 8321.1 | 0.6% |
| PETRONET | 285.3 | 1.0% |
| COLPAL | 1911.6 | 2.7% |
| GLENMARK | 2310.6 | 0.7% |
| THERMAX | 4100.1 | 1.1% |
| SOLARINDS | 20152.1 | 0.9% |
| ATUL | 6631 | 1.3% |
| TECHNOE | 1013.5 | 5.7% |
| RELIANCE | 1325 | 0.5% |
| PFIZER | 4807.2 | 0.4% |
| KPITTECH | 599.9 | 1.3% |
| GRAPHITE | 735 | 0.8% |
| GSFC | 159.8 | 0.1% |
| TCS | 2290.9 | 1.0% |
| INFY | 1117.2 | 1.8% |
| ICICIBANK | 1411.6 | 0.4% |
| BAJFINANCE | 1093.6 | 0.3% |
| ITC | 270.3 | 1.1% |
| HCLTECH | 1297 | 2.2% |
| LT | 4070 | 0.1% |
| AXISBANK | 1243.5 | 1.1% |
| WIPRO | 179.3 | 1.5% |
| TATASTEEL | 184.8 | 0.7% |
| COALINDIA | 407.8 | -0.0% |
| SIEMENS | 3961.5 | 0.5% |
| HINDALCO | 1042.1 | 0.8% |
| VEDL | 265.8 | 1.5% |
| BPCL | 312.0 | 1.6% |
| INDUSINDBK | 1014 | 0.4% |
| BERGEPAINT | 544.9 | 0.8% |
| UPL | 561 | 1.2% |
| SONACOMS | 819.8 | 1.8% |
| DEEPAKFERT | 1477.3 | 1.5% |
| HFCL | 229.3 | 4.5% |
| MAZDOCK | 2588.4 | 1.0% |
| GAEL | 176.2 | 2.5% |
| GHCL | 438 | 1.1% |
| PRINCEPIPE | 289.2 | 1.8% |
| MAHSEAMLES | 617.4 | 0.5% |
| ALIVUS | 1390.4 | 0.2% |
| ADANIENSOL | 1605.5 | 1.0% |
| MUTHOOTFIN | 2903.0 | 0.4% |
| MRF | 133384.9 | 0.3% |
| GLAND | 2868.5 | 1.4% |
| MAXHEALTH | 1011.1 | 0.7% |
| IGL | 150.2 | 0.6% |
| COFORGE | 1767.3 | 1.9% |
| ASAHIINDIA | 966.2 | 3.7% |
| CLEAN | 833.5 | 0.8% |
| SUNDRMFAST | 1229.4 | 1.3% |
| ANGELONE | 291.1 | 1.0% |
| GODREJIND | 1233.1 | 0.9% |
| KOTAKBANK | 389.6 | 0.5% |
| TATAINVEST | 648.9 | 0.8% |
| HINDCOPPER | 566 | 1.1% |
| TANLA | 572.8 | -0.0% |
| BALKRISIND | 2376.8 | 1.3% |
| BIOCON | 419.2 | 1.7% |
| RECLTD | 339.6 | 0.1% |
| PHOENIXLTD | 1927 | 0.3% |
| RHIM | 378.1 | 1.1% |
| SHYAMMETL | 990.8 | 0.2% |
| CANFINHOME | 823.5 | 1.1% |
| SPLPETRO | 708.5 | 2.2% |
| INDUSTOWER | 373.9 | 1.7% |
| MPHASIS | 2447.5 | 2.5% |
| FLUOROCHEM | 4664.5 | 0.8% |
| OFSS | 11750 | 0.2% |
| HDFCBANK | 723.8 | 0.9% |
| SUPREMEIND | 3604.0 | 0.1% |
| AIAENG | 4421 | 0.9% |
| SYNGENE | 406 | 0.7% |
| KANSAINER | 201.8 | 2.0% |
| ESCORTS | 3070.2 | 2.0% |
| GREENPANEL | 165 | 2.4% |
| JKLAKSHMI | 555.7 | 0.3% |
| HGS | 407.0 | 1.0% |
| HEG | 740.0 | 5.9% |
| SARDAEN | 519.4 | 0.4% |
| IGPL | 478.1 | 1.3% |
| CDSL | 1356.8 | 0% |
| BLUEDART | 5083.6 | 0.7% |
| TRIVENI | 274.9 | 1.6% |
| GUJALKALI | 677 | 0.5% |
| VTL | 597.0 | 1.3% |
| HINDUNILVR | 2043.7 | 1.0% |
| MARUTI | 13766.6 | 0.2% |
| DMART | 3987.4 | 0.5% |
| ADANIENT | 3019.9 | 0.4% |
| BAJAJFINSV | 2013.6 | 0.2% |
| ADANIGREEN | 1317.5 | 0.6% |
| SBIN | 1056 | 0.8% |
| HAVELLS | 1288.4 | 0.9% |
| BOSCHLTD | 48700.0 | 3.8% |
| BDL | 1391.7 | 1.6% |
| APTUS | 257.5 | 0.6% |
| KIOCL | 385.5 | 0.6% |
| KEI | 5755.0 | 1.9% |
| IPCALAB | 1888.8 | 0.3% |
| CYIENT | 855.7 | 1.4% |
| CHEMPLASTS | 178.6 | 2.3% |
| KNRCON | 130.6 | 2.9% |
| ECLERX | 1795 | 3.2% |
| GODFRYPHLP | 2107 | 1.1% |
| MGL | 1112.8 | 1.4% |
| DCMSHRIRAM | 1030 | 1.0% |
| CENTRALBK | 31.1 | 0.7% |
| BAYERCROP | 4103.1 | 0.0% |
| WHIRLPOOL | 768 | 1.0% |
| SOTL | 717.0 | 3.5% |
| BBTC | 1473.3 | 0.6% |
| ASIANPAINT | 2630.6 | 2.4% |
| BAJAJ-AUTO | 11644.4 | 0.5% |
| DIVISLAB | 8573 | 0.9% |
| BRITANNIA | 5517.1 | 0.4% |
| LGBBROSLTD | 1600 | 0.2% |
| UNOMINDA | 1275 | 0.4% |
| DEEPAKNTR | 1777.4 | 0.2% |
| ENDURANCE | 3013.9 | 1.1% |
| METROBRAND | 928.8 | 1.5% |
| KAJARIACER | 1223 | 2.3% |
| TTKPRESTIG | 593.5 | 0.4% |
| RAYMOND | 625.8 | 3.4% |
| CSBBANK | 317.1 | 0.8% |
| KIRLFER | 434.4 | 0.2% |
| JSWSTEEL | 1270 | 0.9% |
| MARICO | 845.8 | 0.7% |
| AMBUJACEM | 410.8 | 1.0% |
| 360ONE | 1169.5 | 0.1% |
| CESC | 168 | 1.3% |
| ADANIPORTS | 1685.7 | 0.5% |
| ICICIGI | 1626.7 | 0.2% |
| EIDPARRY | 775.2 | 2.1% |
| RAIN | 204 | 0.9% |
| CAPLIPOINT | 2536.3 | 0.6% |
| ATGL | 648.9 | 0.3% |
| POLYPLEX | 1184.5 | 2.2% |
| KEC | 428.4 | 1.8% |
| MAITHANALL | 990 | 0.9% |
| ONGC | 239.5 | 0.4% |
| FINPIPE | 158.4 | 0.4% |
| UNITDSPR | 1527.1 | 1.2% |
| LTFOODS | 425.2 | 1.9% |
| NESTLEIND | 1460.3 | 0.7% |
| ULTRACEMCO | 11524.6 | 1.0% |
| SRF | 2630 | 0.8% |
| M&M | 3420.4 | 0.6% |
| ABCAPITAL | 401 | 0.2% |
| GMMPFAUDLR | 1026 | 2.7% |
| TATACONSUM | 1063.2 | 1.2% |
| HAL | 5099 | 1.0% |
| BIRLACORPN | 895 | 0.6% |
| 3MINDIA | 35120 | 0.9% |
| MCX | 3040.0 | 3.3% |
| VISHNU | 639.8 | 3.6% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
