| Company | LTP | Change |
| CREDITACC | 1226.6 | 0.6% |
| SYMPHONY | 551.7 | 0.3% |
| AUROPHARMA | 1615 | 2.7% |
| HEXT | 574.3 | 1.5% |
| AJANTPHARM | 3300.4 | 0.7% |
| AAVAS | 1168.0 | 2.3% |
| ZYDUSWELL | 515.0 | 0.5% |
| CHOLAFIN | 1555.0 | 1.2% |
| PFC | 331.8 | 0.4% |
| ARTSONENGG | 148.7 | 1.5% |
| KECL | 116.1 | 1.9% |
| SBILIFE | 1648.3 | 0.7% |
| NYKAA | 337 | 2.1% |
| APOLLOHOSP | 7703 | 2.5% |
| UBL | 1201.9 | -0.0% |
| GAIL | 166.8 | 0.9% |
| BEL | 376.5 | 0.2% |
| CONCOR | 442 | 1.5% |
| SUNPHARMA | 1745 | 0.9% |
| IOC | 130 | 0.2% |
| PEL | 1124.6 | 0% |
| SHREECEM | 22300.9 | 0.7% |
| VBL | 419.8 | 2.4% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1228.5 | 2.9% |
| ALKEM | 4995 | 1.2% |
| POWERGRID | 250 | 0.4% |
| PIIND | 2186 | 0.1% |
| TATAPOWER | 351.6 | 0.5% |
| NTPC | 309 | 2.4% |
| PAGEIND | 35705 | 1.7% |
| LODHA | 1029.4 | 3.1% |
| CIPLA | 1331 | 0.5% |
| BANDHANBNK | 163.7 | 2.3% |
| TVSMOTOR | 4071 | 0.5% |
| ABBOTINDIA | 25840.8 | 1.2% |
| JSWENERGY | 481.7 | 0.1% |
| ASTRAL | 1424.4 | 0.7% |
| PIDILITIND | 1482.1 | 1.1% |
| HINDZINC | 537.9 | 0.4% |
| DABUR | 377.9 | 2.1% |
| TECHM | 1778 | 7.8% |
| SBICARD | 569.4 | 1.3% |
| TITAN | 4420 | 0.7% |
| ADANIPOWER | 193.7 | 1.1% |
| CARBORUNIV | 1088.5 | 2.0% |
| SHRIRAMFIN | 927 | 1.3% |
| DRREDDY | 1242 | 0.8% |
| LTTS | 3609.8 | 2.8% |
| JINDALSTEL | 1036.8 | 0.4% |
| INTELLECT | 637.3 | 1.4% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 448.7 | 0.5% |
| LUXIND | 1149.1 | 2.2% |
| BHARTIARTL | 1872.8 | 1.7% |
| SCHAEFFLER | 3621.2 | 1.4% |
| HDFCAMC | 2342.1 | 3.3% |
| KPRMILL | 1069.9 | 2.7% |
| UTIAMC | 866.1 | 0.4% |
| TIMKEN | 2863.0 | 1.0% |
| FEDERALBNK | 348.4 | 3.4% |
| MOTHERSON | 158 | 1.2% |
| ABB | 6951.9 | 2.0% |
| BHARATFORG | 1791.4 | 3.3% |
| AUBANK | 971.1 | 1.8% |
| ACC | 1167 | 1.7% |
| TIINDIA | 2166.5 | 1.5% |
| APLAPOLLO | 2155 | 0.8% |
| EICHERMOT | 7342.4 | 0.9% |
| LTM | 4331.9 | 1.2% |
| TORNTPHARM | 4550.3 | 0.2% |
| TATAELXSI | 3782.7 | 1.6% |
| AWL | 180.7 | 3.5% |
| COCHINSHIP | 1225 | 2.0% |
| GILLETTE | 7263.2 | 0.4% |
| WELSPUNLIV | 217.5 | 0.8% |
| EPIGRAL | 980.4 | 1.5% |
| JBCHEPHARM | 2412.3 | 0% |
| CROMPTON | 208.9 | 3.8% |
| RELAXO | 289.4 | 2.5% |
| GRINFRA | 779.3 | 0.1% |
| TIRUMALCHM | 134.5 | 5.5% |
| VINATIORGA | 1117.3 | 1.5% |
| IRFC | 78.2 | 2.6% |
| AARTIIND | 478.9 | 4.8% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 2438.8 | 2.5% |
| SCI | 275.7 | 3.2% |
| CIEINDIA | 371.7 | 1.4% |
| TATACHEM | 637.2 | 0.8% |
| CRISIL | 4527.4 | 0.3% |
| JUBLFOOD | 414.3 | 1.1% |
| ABSLAMC | 959.6 | 1.3% |
| JSWDULUX | 3058 | 0.3% |
| JUBLINGREA | 623 | 1.3% |
| ARE&M | 732.8 | 1.3% |
| LALPATHLAB | 1843.9 | 0.8% |
| ZENSARTECH | 513.1 | 0.9% |
| EQUITASBNK | 70.1 | 0.4% |
| ERIS | 1125.7 | 1.4% |
| BSE | 3363 | 0% |
| JINDALSAW | 295.9 | 2.0% |
| GNFC | 546.8 | 3.1% |
| MAHABANK | 80.8 | 1.4% |
| FINEORG | 5401.5 | 1.0% |
| IRCTC | 455.7 | 2.4% |
| IEX | 105 | 2.0% |
| FSL | 275.7 | 2.1% |
| GRANULES | 806.6 | 2.3% |
| KAMAHOLD | 2263.8 | 0.5% |
| SIS | 389.5 | 3.2% |
| CASTROLIND | 196.7 | 0.6% |
| TORNTPOWER | 1209.5 | 1.5% |
| GRINDWELL | 1823.4 | 2.8% |
| GRASIM | 2878 | 1.5% |
| GODREJCP | 845.1 | 1.2% |
| CHOLAHLDNG | 1361.0 | 0.1% |
| RAMCOCEM | 787.3 | 2.1% |
| RATNAMANI | 2506.6 | 0.7% |
| NLCINDIA | 244.6 | 3.5% |
| JINDALPOLY | 688.6 | 1.0% |
| TIIL | 2555.7 | 3.1% |
| COSMOFIRST | 797.3 | 4.3% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 927.5 | 2.8% |
| CGPOWER | 854.1 | 0.8% |
| PGHH | 7154 | 0.2% |
| PETRONET | 292.1 | 0.3% |
| COLPAL | 1736.1 | 2.1% |
| GLENMARK | 2208.9 | 0.7% |
| THERMAX | 3234.6 | 2.7% |
| SOLARINDS | 19780.3 | 1.5% |
| ATUL | 6079 | 1.7% |
| TECHNOE | 941.0 | 0.4% |
| RELIANCE | 1202.8 | 0.6% |
| PFIZER | 3807.2 | 0.3% |
| KPITTECH | 536 | 3.4% |
| GRAPHITE | 745.9 | 3.1% |
| GSFC | 148 | 0.3% |
| TCS | 2461 | 0.1% |
| INFY | 1130 | 2.7% |
| ICICIBANK | 1382 | 1.1% |
| BAJFINANCE | 957 | 2.5% |
| ITC | 261 | 0.8% |
| HCLTECH | 1377 | 0.1% |
| LT | 3654.1 | 0.6% |
| AXISBANK | 1236.9 | 3.9% |
| WIPRO | 182 | 1.3% |
| TATASTEEL | 173.9 | 1.0% |
| COALINDIA | 412 | 1.2% |
| SIEMENS | 3611.1 | 0.4% |
| HINDALCO | 900 | 1.1% |
| VEDL | 243 | 1.4% |
| BPCL | 294 | 0% |
| INDUSINDBK | 865.0 | 1.0% |
| BERGEPAINT | 469.8 | 0.9% |
| UPL | 529.8 | 0.7% |
| SONACOMS | 792.4 | 0.8% |
| DEEPAKFERT | 1254.3 | 6.6% |
| HFCL | 268.7 | 5.0% |
| MAZDOCK | 2054 | 1.8% |
| GAEL | 165.7 | 4.9% |
| GHCL | 391.3 | 0.2% |
| PRINCEPIPE | 277.7 | 1.8% |
| MAHSEAMLES | 575.1 | 1.7% |
| ALIVUS | 1272.9 | 2.8% |
| ADANIENSOL | 1366.1 | 0.4% |
| MUTHOOTFIN | 2575 | 1.1% |
| MRF | 121857.0 | 0.8% |
| GLAND | 3027.3 | 0.5% |
| MAXHEALTH | 829.3 | 1.9% |
| IGL | 142.5 | 0.4% |
| COFORGE | 1919.1 | 1.6% |
| ASAHIINDIA | 920.3 | 0.3% |
| CLEAN | 760.2 | 3.1% |
| SUNDRMFAST | 1095.1 | 1.2% |
| ANGELONE | 302.5 | 1.0% |
| GODREJIND | 1019.9 | 2.3% |
| KOTAKBANK | 442.6 | 0.8% |
| TATAINVEST | 605.3 | 1.3% |
| HINDCOPPER | 441.3 | 3.7% |
| TANLA | 552.9 | 1.3% |
| BALKRISIND | 2072.6 | 0.9% |
| BIOCON | 340.5 | 2.7% |
| RECLTD | 302 | 1.7% |
| PHOENIXLTD | 1898.3 | 0.0% |
| RHIM | 362.6 | 1.9% |
| SHYAMMETL | 1226.3 | 2.3% |
| CANFINHOME | 732.3 | -0.0% |
| SPLPETRO | 765.5 | 0.2% |
| INDUSTOWER | 380.4 | 0.7% |
| MPHASIS | 2497.8 | 0.4% |
| FLUOROCHEM | 4451.5 | 1.2% |
| OFSS | 10195.9 | 1.4% |
| HDFCBANK | 711.6 | 2.3% |
| SUPREMEIND | 3629 | 0.8% |
| AIAENG | 3664.2 | 1.5% |
| SYNGENE | 397.7 | 2.8% |
| KANSAINER | 181.2 | 2.1% |
| ESCORTS | 2705.3 | 1.7% |
| GREENPANEL | 140.2 | 2.0% |
| JKLAKSHMI | 490.9 | 2.4% |
| HGS | 350.3 | 2.0% |
| HEGAM | 219.1 | 2.6% |
| SARDAEN | 481.0 | 1.6% |
| IGPL | 562.7 | 1.8% |
| CDSL | 1286.9 | 0% |
| BLUEDART | 4379.0 | 0.3% |
| TRIVENI | 246.4 | 1.6% |
| GUJALKALI | 575.3 | 1.8% |
| VTL | 528.9 | 0.5% |
| HINDUNILVR | 1857.0 | 2.2% |
| MARUTI | 11482.5 | 0.0% |
| DMART | 3305 | 1.1% |
| ADANIENT | 2656 | 1.2% |
| BAJAJFINSV | 1702.8 | 2.0% |
| ADANIGREEN | 1300 | 0% |
| SBIN | 972.5 | 1.1% |
| HAVELLS | 1098.4 | 2.3% |
| BOSCHLTD | 45042.7 | 0.9% |
| BDL | 1088 | 2.4% |
| APTUS | 213.1 | 4.1% |
| KIOCL | 351.3 | 4.6% |
| KEI | 4445 | 0.6% |
| IPCALAB | 1815.1 | 1.2% |
| CYIENT | 1172.4 | 1.9% |
| CHEMPLASTS | 208.5 | 2.1% |
| KNRCON | 111.7 | 0.4% |
| ECLERX | 1920.5 | 2.0% |
| GODFRYPHLP | 1807 | 2.2% |
| MGL | 1042.4 | 1.0% |
| DCMSHRIRAM | 1000.4 | 1.3% |
| CENTRALBK | 31.0 | 0.2% |
| BAYERCROP | 3545.6 | 2.6% |
| WHIRLPOOL | 837.2 | 1.6% |
| SOTL | 699.3 | 2.2% |
| BBTC | 1229.5 | 1.4% |
| ASIANPAINT | 2328.2 | 0.2% |
| BAJAJ-AUTO | 10300 | 1.1% |
| DIVISLAB | 9090 | 1.4% |
| BRITANNIA | 4705 | 1.6% |
| LGBBROSLTD | 1715.1 | 1.2% |
| UNOMINDA | 1087.5 | 2.0% |
| DEEPAKNTR | 1548.9 | 3.1% |
| ENDURANCE | 2368.6 | 1.5% |
| METROBRAND | 890.1 | 1.3% |
| KAJARIACER | 1207.6 | 0.2% |
| TTKPRESTIG | 512.5 | 2.5% |
| RAYMOND | 1130.9 | 0.2% |
| CSBBANK | 313 | 1.5% |
| KIRLFER | 452.4 | 0.1% |
| JSWSTEEL | 1236.2 | 1.7% |
| MARICO | 779 | 1.2% |
| AMBUJACEM | 358.7 | 1.2% |
| 360ONE | 1052.6 | 1.3% |
| CESC | 133.7 | 1.5% |
| ADANIPORTS | 1761.2 | 1.1% |
| ICICIGI | 1642.1 | 2.4% |
| EIDPARRY | 674.7 | 2.9% |
| RAIN | 224.1 | 1.9% |
| CAPLIPOINT | 2262.1 | 1.7% |
| ATGL | 573.3 | 1.1% |
| POLYPLEX | 980.9 | 1.9% |
| KEC | 343.4 | 2.5% |
| MAITHANALL | 869.1 | 1.5% |
| ONGC | 224.7 | 1.1% |
| FINPIPE | 151.2 | 1.6% |
| UNITDSPR | 1360.1 | 1.2% |
| LTFOODS | 406.3 | 2.6% |
| NESTLEIND | 1254 | 0.9% |
| ULTRACEMCO | 10620.1 | 2.8% |
| SRF | 2422.2 | 1.8% |
| M&M | 2907 | 0.4% |
| ABCAPITAL | 373 | 1.5% |
| GMMPFAUDLR | 1289 | 1.7% |
| TATACONSUM | 966 | 1.1% |
| HAL | 4945 | 0.7% |
| BIRLACORPN | 791.8 | 1.7% |
| 3MINDIA | 30093.5 | 1.0% |
| MCX | 3184 | 0.7% |
| VISHNU | 613.2 | 4.0% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
