| Company | LTP | Change |
| CREDITACC | 1562.2 | 1.4% |
| SYMPHONY | 692.3 | 0.6% |
| AUROPHARMA | 1596 | 0.8% |
| HEXT | 538.1 | 0.2% |
| AJANTPHARM | 3328.1 | 0.3% |
| AAVAS | 1506.1 | 0.1% |
| ZYDUSWELL | 576.6 | 0.0% |
| CHOLAFIN | 1831.3 | 1.3% |
| PFC | 413.8 | 0.1% |
| ARTSONENGG | 164.8 | 0% |
| KECL | 114 | 0.9% |
| SBILIFE | 1839.7 | 0.4% |
| NYKAA | 317.9 | 0.9% |
| APOLLOHOSP | 8805 | 0.3% |
| UBL | 1343.2 | 1.3% |
| GAIL | 173.1 | 0.5% |
| BEL | 415 | 0.9% |
| CONCOR | 464.4 | 1.8% |
| SUNPHARMA | 1912.3 | 0.5% |
| IOC | 139.1 | 2.2% |
| PEL | 1124.6 | 0% |
| SHREECEM | 26513.9 | 0.6% |
| VBL | 481.9 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1196.2 | 3.1% |
| ALKEM | 5647.9 | 0.3% |
| POWERGRID | 284.6 | 0.2% |
| PIIND | 2610.3 | 1.5% |
| TATAPOWER | 376.0 | 0.3% |
| NTPC | 352.9 | 0.3% |
| PAGEIND | 42293.8 | 1.3% |
| LODHA | 1120.1 | 1.5% |
| CIPLA | 1457.9 | 0.4% |
| BANDHANBNK | 202.4 | 1.3% |
| TVSMOTOR | 3677.8 | 0.9% |
| ABBOTINDIA | 26700 | -0.0% |
| JSWENERGY | 542.2 | 0.3% |
| ASTRAL | 1350.5 | 0.7% |
| PIDILITIND | 1599.1 | 1.3% |
| HINDZINC | 537.2 | 1.2% |
| DABUR | 443.4 | 2.1% |
| TECHM | 1443.5 | 0.2% |
| SBICARD | 594.9 | 1.6% |
| TITAN | 4588.4 | 0.3% |
| ADANIPOWER | 219.6 | 0.7% |
| CARBORUNIV | 1114.2 | 0.8% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| DRREDDY | 1369.1 | 1.1% |
| LTTS | 3209.1 | 0.5% |
| JINDALSTEL | 1042 | 0.6% |
| INTELLECT | 762.3 | 2.3% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 424.8 | 0.4% |
| LUXIND | 1256.5 | 0.4% |
| BHARTIARTL | 1921 | 0.2% |
| SCHAEFFLER | 4137 | 0.8% |
| HDFCAMC | 2770 | 0.7% |
| KPRMILL | 1130.7 | 1.4% |
| UTIAMC | 991.9 | 0.8% |
| TIMKEN | 3236.1 | 0.7% |
| FEDERALBNK | 329.9 | 0.5% |
| MOTHERSON | 144.2 | 0.8% |
| ABB | 6888 | 1.3% |
| BHARATFORG | 2118.4 | 0.3% |
| AUBANK | 1060.6 | 0.6% |
| ACC | 1366.6 | 1.4% |
| TIINDIA | 2951.5 | 0.9% |
| APLAPOLLO | 1819.1 | -0.0% |
| EICHERMOT | 7370 | 2.1% |
| LTM | 3844.5 | 0.3% |
| TORNTPHARM | 4895 | 0.8% |
| TATAELXSI | 3681.7 | 0.7% |
| AWL | 184.1 | 0.9% |
| COCHINSHIP | 1406.4 | 2.9% |
| GILLETTE | 7843.3 | 0.2% |
| WELSPUNLIV | 166.5 | 2.2% |
| EPIGRAL | 1007.9 | 1.4% |
| JBCHEPHARM | 2438.6 | 0.7% |
| CROMPTON | 265.3 | 1.2% |
| RELAXO | 397.2 | 1.1% |
| GRINFRA | 887.9 | 1.0% |
| TIRUMALCHM | 173 | 1.4% |
| VINATIORGA | 1343.7 | 0.8% |
| IRFC | 89.1 | 1.0% |
| AARTIIND | 475 | 0.8% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 1990.7 | 1.6% |
| SCI | 290.1 | 0.2% |
| CIEINDIA | 462.1 | 0.9% |
| TATACHEM | 721.3 | 0.5% |
| CRISIL | 3964.7 | 0.8% |
| JUBLFOOD | 441 | 3.1% |
| ABSLAMC | 1158.2 | 0.0% |
| JSWDULUX | 3081.9 | 0.8% |
| JUBLINGREA | 679.6 | 0.5% |
| ARE&M | 838.8 | 0.4% |
| LALPATHLAB | 1682.7 | 0.3% |
| ZENSARTECH | 460.4 | 1.8% |
| EQUITASBNK | 78.6 | 0.7% |
| ERIS | 1414.6 | 1.5% |
| BSE | 3802.7 | 0% |
| JINDALSAW | 260.7 | 0.3% |
| GNFC | 510.7 | 0.6% |
| MAHABANK | 82.7 | 0.5% |
| FINEORG | 4981.0 | 0.4% |
| IRCTC | 500 | 0.2% |
| IEX | 121.3 | 1.0% |
| FSL | 245.4 | 0.6% |
| GRANULES | 862.1 | 0.2% |
| KAMAHOLD | 2575 | 0.7% |
| SIS | 434.6 | 1.6% |
| CASTROLIND | 184.4 | 0.1% |
| TORNTPOWER | 1397.5 | 0.2% |
| GRINDWELL | 2041.6 | 0.5% |
| GRASIM | 3180 | 0.2% |
| GODREJCP | 1076.7 | 1.9% |
| CHOLAHLDNG | 1673.1 | 1.4% |
| RAMCOCEM | 928.6 | 0.8% |
| RATNAMANI | 2613.1 | 0.7% |
| NLCINDIA | 305.6 | 1.1% |
| JINDALPOLY | 620.2 | -0.0% |
| TIIL | 2545.9 | 0% |
| COSMOFIRST | 833.4 | 2.2% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1082 | 0.2% |
| CGPOWER | 908.7 | 0.1% |
| PGHH | 8926.5 | 0.8% |
| PETRONET | 274.7 | 1.7% |
| COLPAL | 2045.6 | 1.5% |
| GLENMARK | 2252.9 | 0.5% |
| THERMAX | 4589.8 | 2.5% |
| SOLARINDS | 18182.1 | 0.5% |
| ATUL | 6370.0 | 1.0% |
| TECHNOE | 1070.6 | 1.1% |
| RELIANCE | 1287.4 | 1.5% |
| PFIZER | 4560 | 0.5% |
| KPITTECH | 559.1 | 0.7% |
| GRAPHITE | 591.1 | 2.1% |
| GSFC | 160 | 0.5% |
| TCS | 2086.6 | 0.4% |
| INFY | 1069.8 | 0.2% |
| ICICIBANK | 1413.5 | 0.1% |
| BAJFINANCE | 1025.7 | 1.6% |
| ITC | 281.6 | 2.5% |
| HCLTECH | 1164.3 | 0.4% |
| LT | 3973.1 | 0.5% |
| AXISBANK | 1331.7 | 0.7% |
| WIPRO | 174.2 | 0.7% |
| TATASTEEL | 189.3 | 0.3% |
| COALINDIA | 431.2 | 0.5% |
| SIEMENS | 3497.8 | 0.1% |
| HINDALCO | 974.7 | 0.5% |
| VEDL | 277.1 | 0.8% |
| BPCL | 303.5 | 3.3% |
| INDUSINDBK | 1015.5 | 0.5% |
| BERGEPAINT | 504.5 | 0.9% |
| UPL | 589 | 1.9% |
| SONACOMS | 666.3 | 0.8% |
| DEEPAKFERT | 1551 | 1.5% |
| HFCL | 220.5 | 2.6% |
| MAZDOCK | 2497.2 | 1.0% |
| GAEL | 161.6 | 0.2% |
| GHCL | 423.6 | 0.6% |
| PRINCEPIPE | 266.2 | 1.6% |
| MAHSEAMLES | 597 | 0.9% |
| ALIVUS | 1167.2 | 1.9% |
| ADANIENSOL | 1681.5 | 1.9% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| MRF | 136754.5 | 1.5% |
| GLAND | 2535 | 0.6% |
| MAXHEALTH | 1119.3 | -0.0% |
| IGL | 152.5 | 0% |
| COFORGE | 1484 | 2.2% |
| ASAHIINDIA | 873.1 | 0.3% |
| CLEAN | 788.7 | 1.8% |
| SUNDRMFAST | 934.4 | 0.5% |
| ANGELONE | 340.1 | 1.3% |
| GODREJIND | 1210.9 | 0.1% |
| KOTAKBANK | 378.0 | 1.0% |
| TATAINVEST | 673.3 | 0.9% |
| HINDCOPPER | 494.5 | 0.2% |
| TANLA | 538.5 | 1.6% |
| BALKRISIND | 2258 | 0.2% |
| BIOCON | 407.7 | 0.2% |
| RECLTD | 356 | 0.1% |
| PHOENIXLTD | 2062.0 | 0.5% |
| RHIM | 385.3 | 0.3% |
| SHYAMMETL | 963 | 0.3% |
| CANFINHOME | 905.2 | 0.5% |
| SPLPETRO | 720 | 1.8% |
| INDUSTOWER | 389.0 | 1.6% |
| MPHASIS | 2311 | 2.7% |
| FLUOROCHEM | 3925.3 | 0.9% |
| OFSS | 11079.1 | 0.1% |
| HDFCBANK | 828.8 | 0.1% |
| SUPREMEIND | 3164.3 | 0.4% |
| AIAENG | 4640.0 | 2.3% |
| SYNGENE | 422.0 | 0.2% |
| KANSAINER | 204.4 | 1.8% |
| ESCORTS | 2962.7 | 0.6% |
| GREENPANEL | 194.9 | 0.5% |
| JKLAKSHMI | 570.7 | 0.3% |
| HGS | 410.1 | -0.0% |
| HEG | 526.4 | 1.0% |
| SARDAEN | 495 | -0.0% |
| IGPL | 423.6 | 1.4% |
| CDSL | 1358.6 | 0% |
| BLUEDART | 4868.9 | 0.7% |
| TRIVENI | 454 | 1.2% |
| GUJALKALI | 590.3 | 1.0% |
| VTL | 641.5 | 0.4% |
| HINDUNILVR | 2173.7 | 1.6% |
| MARUTI | 14300 | 1.7% |
| DMART | 4041 | 0.7% |
| ADANIENT | 3120 | 0.4% |
| BAJAJFINSV | 1874.2 | 0.6% |
| ADANIGREEN | 1525.7 | 0.5% |
| SBIN | 1027.5 | 1.0% |
| HAVELLS | 1219.1 | 0.5% |
| BOSCHLTD | 41758.2 | 0.4% |
| BDL | 1371.7 | 1.6% |
| APTUS | 284.9 | -0.0% |
| KIOCL | 383.5 | 0.7% |
| KEI | 5055 | 1.0% |
| IPCALAB | 1782.0 | 0.6% |
| CYIENT | 846.2 | 0.2% |
| CHEMPLASTS | 200.8 | 1.4% |
| KNRCON | 126 | 1.3% |
| ECLERX | 1515.4 | 0.9% |
| GODFRYPHLP | 2118.6 | 0.7% |
| MGL | 1113.4 | 2.0% |
| DCMSHRIRAM | 1042.1 | 0.1% |
| CENTRALBK | 32.1 | 0.1% |
| BAYERCROP | 4172.7 | 1.4% |
| WHIRLPOOL | 791.8 | 1.3% |
| SOTL | 561.2 | 0.3% |
| BBTC | 1541.6 | 0.7% |
| ASIANPAINT | 2659.9 | 2.7% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| DIVISLAB | 6815 | 0.7% |
| BRITANNIA | 5413.4 | 0.6% |
| LGBBROSLTD | 1596 | 0.2% |
| UNOMINDA | 1145.3 | 1.6% |
| DEEPAKNTR | 1585.9 | 1.5% |
| ENDURANCE | 2656.1 | 0.5% |
| METROBRAND | 1047.7 | 1.0% |
| KAJARIACER | 1205.3 | 0.5% |
| TTKPRESTIG | 638.7 | 0.3% |
| RAYMOND | 619.3 | 1.5% |
| CSBBANK | 349.4 | 1.2% |
| KIRLFER | 457.8 | 0.3% |
| JSWSTEEL | 1234.8 | 1.0% |
| MARICO | 845.2 | 0.4% |
| AMBUJACEM | 432.7 | 0.8% |
| 360ONE | 1145.1 | 0.6% |
| CESC | 166.5 | 0.2% |
| ADANIPORTS | 1837.5 | 0.2% |
| ICICIGI | 1828.9 | 1.9% |
| EIDPARRY | 738.3 | 1.6% |
| RAIN | 203.8 | 1.5% |
| CAPLIPOINT | 2593 | 1.0% |
| ATGL | 713.7 | 0.4% |
| POLYPLEX | 1020.8 | 0.4% |
| KEC | 493 | 1.1% |
| MAITHANALL | 1002.8 | 0.2% |
| ONGC | 244.9 | 0.3% |
| FINPIPE | 168.6 | 1.4% |
| UNITDSPR | 1410.4 | 2.0% |
| LTFOODS | 380.3 | 0.2% |
| NESTLEIND | 1466.8 | 0.3% |
| ULTRACEMCO | 11545.1 | 0.9% |
| SRF | 2771.3 | 1.3% |
| M&M | 3160.8 | 1.0% |
| ABCAPITAL | 399.0 | 1.6% |
| GMMPFAUDLR | 762.9 | 0.5% |
| TATACONSUM | 1105.1 | 1.8% |
| HAL | 4381.3 | 0.4% |
| BIRLACORPN | 958 | 1.0% |
| 3MINDIA | 35325.4 | 0.3% |
| MCX | 2719.4 | 2.9% |
| VISHNU | 597.8 | 1.6% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
