| Company | LTP | Change |
| CREDITACC | 1576.9 | 0.4% |
| SYMPHONY | 687.8 | 1.3% |
| AUROPHARMA | 1550.5 | 0.1% |
| HEXT | 593.4 | 5.8% |
| AJANTPHARM | 3335.8 | 1.4% |
| AAVAS | 1375.4 | 1.1% |
| ZYDUSWELL | 549.3 | 1.9% |
| CHOLAFIN | 1752.5 | 1.8% |
| PFC | 420.3 | 0.0% |
| ARTSONENGG | 147 | 0.7% |
| KECL | 142.9 | 4.1% |
| SBILIFE | 1889.3 | 1.2% |
| NYKAA | 329.8 | 1.0% |
| APOLLOHOSP | 8906.1 | 0.7% |
| UBL | 1434.9 | 0.4% |
| GAIL | 175.1 | 0.5% |
| BEL | 389.2 | 4.4% |
| CONCOR | 522.1 | 2.3% |
| SUNPHARMA | 1977.2 | 0.2% |
| IOC | 141.3 | -0.0% |
| PEL | 1124.6 | 0% |
| SHREECEM | 26785.6 | 0.2% |
| VBL | 430.3 | 7.4% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1236.1 | 3.5% |
| ALKEM | 5650.4 | 0.6% |
| POWERGRID | 285.3 | 1.2% |
| PIIND | 2707.9 | 1.3% |
| TATAPOWER | 371.3 | 1.6% |
| NTPC | 343.8 | 2.0% |
| PAGEIND | 40361.9 | 1.1% |
| LODHA | 1301.2 | 8.5% |
| CIPLA | 1444.7 | 2.5% |
| BANDHANBNK | 168.8 | 0.4% |
| TVSMOTOR | 3991.9 | 3.0% |
| ABBOTINDIA | 27907.1 | 0.3% |
| JSWENERGY | 544.3 | 1.0% |
| ASTRAL | 1472.1 | 0.7% |
| PIDILITIND | 1620.2 | 0.6% |
| HINDZINC | 527.1 | 0.3% |
| DABUR | 424.7 | 0.6% |
| TECHM | 1635.2 | 3.9% |
| SBICARD | 654.9 | 1.5% |
| TITAN | 4848.5 | 2.3% |
| ADANIPOWER | 208.3 | 2.6% |
| CARBORUNIV | 1062.2 | 0.8% |
| SHRIRAMFIN | 1041 | 0.3% |
| DRREDDY | 1135.7 | 1.3% |
| LTTS | 3600.0 | 2.9% |
| JINDALSTEL | 1054.3 | 1.1% |
| INTELLECT | 724.6 | 1.0% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 445.5 | 0.8% |
| LUXIND | 1236.7 | 0.6% |
| BHARTIARTL | 1902.4 | 0.1% |
| SCHAEFFLER | 4146.5 | 0.9% |
| HDFCAMC | 2531.3 | 0.8% |
| KPRMILL | 1044.7 | 1.2% |
| UTIAMC | 900.4 | 0.3% |
| TIMKEN | 3073.4 | 1.7% |
| FEDERALBNK | 357.5 | 0.3% |
| MOTHERSON | 147.9 | 0.8% |
| ABB | 7245.9 | 1.1% |
| BHARATFORG | 2163.6 | 0.8% |
| AUBANK | 1048.1 | 0.5% |
| ACC | 1341.8 | 1.3% |
| TIINDIA | 2824.4 | 0.8% |
| APLAPOLLO | 1846.8 | 0.1% |
| EICHERMOT | 7839.6 | 0.9% |
| LTM | 4311.3 | 2.9% |
| TORNTPHARM | 4899.3 | 2.3% |
| TATAELXSI | 3580.3 | 0.8% |
| AWL | 186.2 | 0.7% |
| COCHINSHIP | 1381.9 | 1.4% |
| GILLETTE | 7795.9 | 1.9% |
| WELSPUNLIV | 160.3 | 2.1% |
| EPIGRAL | 1171.6 | 1.0% |
| JBCHEPHARM | 2412.3 | 0% |
| CROMPTON | 247.4 | 0.7% |
| RELAXO | 392.1 | 2.2% |
| GRINFRA | 868.6 | 1.0% |
| TIRUMALCHM | 172.4 | 0% |
| VINATIORGA | 1300.4 | 0.9% |
| IRFC | 87.2 | 1.0% |
| AARTIIND | 476.8 | 2.0% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 1952.4 | 0.3% |
| SCI | 278.8 | 1.8% |
| CIEINDIA | 408.4 | 1.2% |
| TATACHEM | 675.1 | 3.4% |
| CRISIL | 4484.9 | -0.0% |
| JUBLFOOD | 431.9 | 1.1% |
| ABSLAMC | 999.9 | 1.2% |
| JSWDULUX | 2927.5 | 0.6% |
| JUBLINGREA | 726.8 | 2.2% |
| ARE&M | 861.7 | 1.5% |
| LALPATHLAB | 1806.3 | 1.1% |
| ZENSARTECH | 524.1 | 1.7% |
| EQUITASBNK | 74.6 | 5.6% |
| ERIS | 1391.4 | 0.6% |
| BSE | 3457.8 | 2.2% |
| JINDALSAW | 257.3 | 2.5% |
| GNFC | 511.8 | 0.4% |
| MAHABANK | 80.2 | 0.5% |
| FINEORG | 4784 | 0.8% |
| IRCTC | 485.9 | 1.7% |
| IEX | 132.1 | 4.3% |
| FSL | 262.9 | 0.2% |
| GRANULES | 845.8 | 0.4% |
| KAMAHOLD | 2507.1 | 1.4% |
| SIS | 430.1 | 1.2% |
| CASTROLIND | 184 | 0.2% |
| TORNTPOWER | 1432.0 | 0.6% |
| GRINDWELL | 2040.6 | 1.3% |
| GRASIM | 3115.1 | 0.1% |
| GODREJCP | 1065.9 | 0.7% |
| CHOLAHLDNG | 1514.6 | 0.7% |
| RAMCOCEM | 910.6 | 0.9% |
| RATNAMANI | 2358.0 | 2.0% |
| NLCINDIA | 299.1 | 0.2% |
| JINDALPOLY | 632.7 | 0.4% |
| TIIL | 2583.5 | -0.0% |
| COSMOFIRST | 892.9 | 1.7% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1045.7 | 0.2% |
| CGPOWER | 844.1 | 3.8% |
| PGHH | 8965.9 | 0.4% |
| PETRONET | 277.7 | 1.8% |
| COLPAL | 2135.5 | 0.1% |
| GLENMARK | 2184.9 | 0.4% |
| THERMAX | 4415.4 | 0.7% |
| SOLARINDS | 18244.6 | 2.0% |
| ATUL | 6648.1 | 2.0% |
| TECHNOE | 991.6 | 0.6% |
| RELIANCE | 1267.9 | 1.0% |
| PFIZER | 4705.6 | 0.3% |
| KPITTECH | 602.5 | 2.9% |
| GRAPHITE | 649.0 | 2.1% |
| GSFC | 159.9 | 0.1% |
| TCS | 2397.8 | 4.5% |
| INFY | 1105.8 | 2.5% |
| ICICIBANK | 1427.9 | 1.2% |
| BAJFINANCE | 1049 | 0.1% |
| ITC | 284.6 | 0.5% |
| HCLTECH | 1319.1 | 1.8% |
| LT | 3832.8 | 0.7% |
| AXISBANK | 1223.4 | 0.3% |
| WIPRO | 181.1 | 1.5% |
| TATASTEEL | 182.7 | 0.8% |
| COALINDIA | 410.1 | 4.1% |
| SIEMENS | 3682.4 | 1.1% |
| HINDALCO | 936.7 | 0.9% |
| VEDL | 259.4 | 1.9% |
| BPCL | 320 | 1.1% |
| INDUSINDBK | 992.8 | 1.5% |
| BERGEPAINT | 498.9 | 1.1% |
| UPL | 599.1 | 1.5% |
| SONACOMS | 713 | 1.1% |
| DEEPAKFERT | 1647 | 0.7% |
| HFCL | 187 | 2.9% |
| MAZDOCK | 2296.1 | 1.4% |
| GAEL | 156.4 | 0.4% |
| GHCL | 433.9 | 1.0% |
| PRINCEPIPE | 260.1 | 1.9% |
| MAHSEAMLES | 573.9 | 0.5% |
| ALIVUS | 1104.4 | 2.3% |
| ADANIENSOL | 1649.6 | 3.1% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| MRF | 133052.7 | 0.8% |
| GLAND | 2427.3 | -0.0% |
| MAXHEALTH | 1104.9 | 0.9% |
| IGL | 150.8 | 0.4% |
| COFORGE | 1685.6 | 10.3% |
| ASAHIINDIA | 869.2 | 1.1% |
| CLEAN | 730.4 | 0.3% |
| SUNDRMFAST | 954 | 0.6% |
| ANGELONE | 302.3 | 0.7% |
| GODREJIND | 1309.2 | 1.8% |
| KOTAKBANK | 385.4 | 0.1% |
| TATAINVEST | 653.8 | 0.6% |
| HINDCOPPER | 473.1 | 2.0% |
| TANLA | 597.3 | 1.6% |
| BALKRISIND | 2012.9 | 0.5% |
| BIOCON | 432.3 | 0.9% |
| RECLTD | 368.5 | 0.1% |
| PHOENIXLTD | 2022.1 | 0.7% |
| RHIM | 392.3 | 1.9% |
| SHYAMMETL | 1026.1 | 0.9% |
| CANFINHOME | 815.9 | 0.4% |
| SPLPETRO | 741.6 | 2.5% |
| INDUSTOWER | 381.7 | 1.3% |
| MPHASIS | 2413.5 | 3.5% |
| FLUOROCHEM | 4459.1 | 2.1% |
| OFSS | 11330.6 | 2.2% |
| HDFCBANK | 735.5 | 0.6% |
| SUPREMEIND | 3395.2 | 1.7% |
| AIAENG | 4607.8 | 0.5% |
| SYNGENE | 409.3 | 1.1% |
| KANSAINER | 198.2 | 2.6% |
| ESCORTS | 3006 | 1.8% |
| GREENPANEL | 191.0 | 0.2% |
| JKLAKSHMI | 563.3 | 2.0% |
| HGS | 421.0 | 0.1% |
| HEG | 650.8 | 0.3% |
| SARDAEN | 510.6 | 0.4% |
| IGPL | 461.7 | 2.0% |
| CDSL | 1345.1 | 1.2% |
| BLUEDART | 5099.1 | 0.5% |
| TRIVENI | 230 | 4.1% |
| GUJALKALI | 701.4 | 1.2% |
| VTL | 612.9 | 2.4% |
| HINDUNILVR | 2023.2 | 7.0% |
| MARUTI | 13804.2 | 0.6% |
| DMART | 3847.5 | 4.3% |
| ADANIENT | 3002.6 | 1.1% |
| BAJAJFINSV | 1926.9 | 0.6% |
| ADANIGREEN | 1377.4 | 1.6% |
| SBIN | 1012.8 | 0.8% |
| HAVELLS | 1226.5 | 0.9% |
| BOSCHLTD | 41333.1 | 0.1% |
| BDL | 1271 | 1.1% |
| APTUS | 281.5 | 0.8% |
| KIOCL | 348.3 | 1.9% |
| KEI | 4847.0 | 0.5% |
| IPCALAB | 1776.7 | -0.0% |
| CYIENT | 838.2 | 1.7% |
| CHEMPLASTS | 202.7 | 2.5% |
| KNRCON | 120.5 | 1.6% |
| ECLERX | 1895.5 | 4.8% |
| GODFRYPHLP | 2028.7 | 8.2% |
| MGL | 1075.2 | 1.9% |
| DCMSHRIRAM | 1054.3 | 2.2% |
| CENTRALBK | 30.9 | 1.1% |
| BAYERCROP | 4211.3 | 0.5% |
| WHIRLPOOL | 779.6 | 2.0% |
| SOTL | 619.5 | 4.6% |
| BBTC | 1493.8 | 0.2% |
| ASIANPAINT | 2736.8 | 1.0% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| DIVISLAB | 7420.5 | 0.1% |
| BRITANNIA | 5481.2 | 1.8% |
| LGBBROSLTD | 1553.6 | 0.1% |
| UNOMINDA | 1163.4 | 0.1% |
| DEEPAKNTR | 1652 | 1.6% |
| ENDURANCE | 2708.1 | 0.8% |
| METROBRAND | 1027.1 | 0.6% |
| KAJARIACER | 1209.0 | 1.0% |
| TTKPRESTIG | 706.5 | 7.4% |
| RAYMOND | 577.0 | 3.1% |
| CSBBANK | 339.4 | 0.6% |
| KIRLFER | 479.4 | 0.4% |
| JSWSTEEL | 1247.6 | 0.3% |
| MARICO | 882.8 | 2.8% |
| AMBUJACEM | 426.3 | 1.0% |
| 360ONE | 1127.8 | 0.4% |
| CESC | 163.8 | 0.9% |
| ADANIPORTS | 1777.2 | 0.3% |
| ICICIGI | 1682.6 | 0.1% |
| EIDPARRY | 767.9 | 0.3% |
| RAIN | 220.6 | 1.5% |
| CAPLIPOINT | 2589.3 | 1.3% |
| ATGL | 645.6 | 2.2% |
| POLYPLEX | 1139.2 | 2.0% |
| KEC | 465.6 | 0.2% |
| MAITHANALL | 960.6 | 0.4% |
| ONGC | 238.8 | 0.1% |
| FINPIPE | 162.6 | 0.8% |
| UNITDSPR | 1509.1 | 1.8% |
| LTFOODS | 370.2 | 1.7% |
| NESTLEIND | 1494.7 | 3.4% |
| ULTRACEMCO | 11969 | 0.7% |
| SRF | 2636.5 | -0.0% |
| M&M | 3272.4 | 1.0% |
| ABCAPITAL | 391.3 | 2.3% |
| GMMPFAUDLR | 804.9 | 3.1% |
| TATACONSUM | 1082.3 | 2.3% |
| HAL | 4598.3 | 0.4% |
| BIRLACORPN | 875.1 | 4.0% |
| 3MINDIA | 34997.9 | 0.7% |
| MCX | 2712.5 | 1.5% |
| VISHNU | 620.5 | 2.5% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
