| Company | LTP | Change |
| CREDITACC | 1432.8 | 1.8% |
| SYMPHONY | 690.3 | 2.6% |
| AUROPHARMA | 1422.1 | 1.9% |
| HEXT | 503.3 | 0.6% |
| AJANTPHARM | 3083.6 | 0.2% |
| AAVAS | 1452.3 | 4.3% |
| ZYDUSWELL | 506.3 | 0.8% |
| CHOLAFIN | 1679.7 | 0.0% |
| PFC | 432.4 | 1.1% |
| ARTSONENGG | 166.7 | 0.2% |
| KECL | 102.6 | 1.3% |
| SBILIFE | 1795.4 | 1.6% |
| NYKAA | 281.3 | 3.4% |
| APOLLOHOSP | 8432.2 | 0.5% |
| UBL | 1336.2 | 0.1% |
| GAIL | 175 | 0.6% |
| BEL | 419.8 | 3.1% |
| CONCOR | 466.7 | 0.6% |
| SUNPHARMA | 1820.0 | 1.1% |
| IOC | 145.5 | 0.2% |
| PEL | 1124.6 | 0% |
| SHREECEM | 25005.9 | 0.6% |
| VBL | 544.2 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1016.3 | 1.9% |
| ALKEM | 5346.9 | -0.0% |
| POWERGRID | 286.4 | 0.4% |
| PIIND | 2837.7 | 1.5% |
| TATAPOWER | 401.2 | 0.2% |
| NTPC | 355.4 | -0.0% |
| PAGEIND | 39275.4 | 0.5% |
| LODHA | 914.4 | 2.4% |
| CIPLA | 1350.8 | 1.6% |
| BANDHANBNK | 213.8 | 1.3% |
| TVSMOTOR | 3446.4 | 0.3% |
| ABBOTINDIA | 25950.9 | 0.5% |
| JSWENERGY | 571.9 | 1.8% |
| ASTRAL | 1567.8 | 0.4% |
| PIDILITIND | 1578 | 0.4% |
| HINDZINC | 572.5 | 1.4% |
| DABUR | 428.7 | 1.6% |
| TECHM | 1462 | 1.1% |
| SBICARD | 625.6 | 0.6% |
| TITAN | 4381.7 | 1.0% |
| ADANIPOWER | 220.4 | 1.0% |
| CARBORUNIV | 1131.5 | 6.3% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| DRREDDY | 1269 | 0.6% |
| LTTS | 3453.3 | 0.2% |
| JINDALSTEL | 1135.3 | 0.4% |
| INTELLECT | 764.4 | 0.5% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 417 | 0.6% |
| LUXIND | 1242.8 | 4.1% |
| BHARTIARTL | 1875.5 | 1.1% |
| SCHAEFFLER | 4193.8 | 0.7% |
| HDFCAMC | 2711.5 | 2.0% |
| KPRMILL | 1042.4 | 1.2% |
| UTIAMC | 938.9 | 0.7% |
| TIMKEN | 3606.3 | 0.8% |
| FEDERALBNK | 322.5 | 0.6% |
| MOTHERSON | 145.2 | 1.5% |
| ABB | 7176.0 | 2.3% |
| BHARATFORG | 2034.3 | 1.1% |
| AUBANK | 1020.8 | 0.2% |
| ACC | 1351.8 | 0.1% |
| TIINDIA | 3267.7 | 0.1% |
| APLAPOLLO | 1854.3 | 0.8% |
| EICHERMOT | 7512.8 | 0.6% |
| LTM | 3992.6 | 0.3% |
| TORNTPHARM | 4448.4 | 0.4% |
| TATAELXSI | 4093.5 | 0.6% |
| AWL | 193.5 | 1.9% |
| COCHINSHIP | 1501.1 | 4.8% |
| GILLETTE | 7859.9 | 1.9% |
| WELSPUNLIV | 146.9 | 0.8% |
| EPIGRAL | 1131.7 | 0.5% |
| JBCHEPHARM | 2196.0 | 0.2% |
| CROMPTON | 275.8 | 4.1% |
| RELAXO | 365.6 | 4.4% |
| GRINFRA | 882.8 | 0.7% |
| TIRUMALCHM | 175.1 | 1.7% |
| VINATIORGA | 1330.2 | 0.5% |
| IRFC | 100.4 | 2.9% |
| AARTIIND | 479.5 | 3.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 1772.9 | 1.3% |
| SCI | 310.5 | 0.7% |
| CIEINDIA | 457.0 | 2.7% |
| TATACHEM | 728.5 | 0.2% |
| CRISIL | 4089.8 | 1.2% |
| JUBLFOOD | 423 | -0.0% |
| ABSLAMC | 1098.2 | 2.0% |
| JSWDULUX | 3229.9 | 0.7% |
| JUBLINGREA | 648.3 | 0.3% |
| ARE&M | 855.4 | 1.9% |
| LALPATHLAB | 1650.5 | 0.6% |
| ZENSARTECH | 461.9 | 0.5% |
| EQUITASBNK | 78.7 | 0.1% |
| ERIS | 1410.2 | 2.4% |
| BSE | 3999.2 | 3.9% |
| JINDALSAW | 258.2 | 4.2% |
| GNFC | 558.8 | 4.3% |
| MAHABANK | 90.3 | 2.3% |
| FINEORG | 4990.4 | 0.9% |
| IRCTC | 520 | 0.5% |
| IEX | 124.2 | 0.5% |
| FSL | 243.8 | 0.3% |
| GRANULES | 741.2 | 1.0% |
| KAMAHOLD | 2605.9 | 2.4% |
| SIS | 425.5 | 0.7% |
| CASTROLIND | 184.5 | 0.5% |
| TORNTPOWER | 1407.2 | 0.2% |
| GRINDWELL | 2057.9 | 0.7% |
| GRASIM | 3150.3 | 0.4% |
| GODREJCP | 1020.1 | 1.5% |
| CHOLAHLDNG | 1582 | 0.1% |
| RAMCOCEM | 893.5 | 1.3% |
| RATNAMANI | 2596.3 | 0.2% |
| NLCINDIA | 310.9 | 1.0% |
| JINDALPOLY | 688.8 | 3.9% |
| TIIL | 2508.1 | 2.0% |
| COSMOFIRST | 745.8 | 1.1% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1079.7 | 1.5% |
| CGPOWER | 963.8 | 2.4% |
| PGHH | 8999.3 | 0.9% |
| PETRONET | 292.0 | 0.5% |
| COLPAL | 2034.1 | 3.0% |
| GLENMARK | 2135.4 | 1.0% |
| THERMAX | 4767.8 | 1.2% |
| SOLARINDS | 17471.9 | 3.4% |
| ATUL | 6453.6 | 2.0% |
| TECHNOE | 1085.5 | 0.5% |
| RELIANCE | 1332.6 | 0.4% |
| PFIZER | 4501.0 | -0.0% |
| KPITTECH | 752 | 0.6% |
| GRAPHITE | 662.7 | 1.3% |
| GSFC | 166.1 | 0.8% |
| TCS | 2222.6 | 1.1% |
| INFY | 1158.1 | 1.3% |
| ICICIBANK | 1336.8 | 0.1% |
| BAJFINANCE | 958.1 | 0.1% |
| ITC | 290.8 | 0.3% |
| HCLTECH | 1166.5 | 0.6% |
| LT | 4207.0 | 0.5% |
| AXISBANK | 1351.0 | 1.1% |
| WIPRO | 184.5 | 1.0% |
| TATASTEEL | 199 | 1.5% |
| COALINDIA | 455.6 | 1.0% |
| SIEMENS | 3724.1 | 2.4% |
| HINDALCO | 1008.0 | 2.6% |
| VEDL | 306.4 | 2.1% |
| BPCL | 318.0 | 2.0% |
| INDUSINDBK | 933.6 | 0.8% |
| BERGEPAINT | 511.3 | 0.2% |
| UPL | 614.2 | 0.2% |
| SONACOMS | 601.7 | 0.5% |
| DEEPAKFERT | 1550.0 | 1.0% |
| HFCL | 190.2 | 0.7% |
| MAZDOCK | 2551.6 | 3.4% |
| GAEL | 155.4 | 1.7% |
| GHCL | 457.3 | 0.7% |
| PRINCEPIPE | 282.6 | 1.2% |
| MAHSEAMLES | 615.2 | 1.5% |
| ALIVUS | 1049.7 | 0.7% |
| ADANIENSOL | 1489.8 | 0.1% |
| MUTHOOTFIN | 3192.3 | 0.8% |
| MRF | 129303.9 | 0.7% |
| GLAND | 2197.2 | 0.8% |
| MAXHEALTH | 1026.2 | 0.2% |
| IGL | 170.8 | 1.0% |
| COFORGE | 1465.4 | 0.1% |
| ASAHIINDIA | 884.4 | 0.4% |
| CLEAN | 779.4 | 0.3% |
| SUNDRMFAST | 857.1 | 0.0% |
| ANGELONE | 348.6 | 0.2% |
| GODREJIND | 1052.9 | 0.8% |
| KOTAKBANK | 404.5 | 0.9% |
| TATAINVEST | 675.1 | 0.4% |
| HINDCOPPER | 515.2 | 0.6% |
| TANLA | 528.8 | 0% |
| BALKRISIND | 2254.9 | 1.0% |
| BIOCON | 411.7 | 1.1% |
| RECLTD | 359.1 | 0.7% |
| PHOENIXLTD | 1871.7 | 0.2% |
| RHIM | 376.8 | 0.2% |
| SHYAMMETL | 954.0 | 0.7% |
| CANFINHOME | 878.5 | 0.8% |
| SPLPETRO | 714.0 | 1.6% |
| INDUSTOWER | 414.1 | 0.5% |
| MPHASIS | 2339.7 | 0.6% |
| FLUOROCHEM | 3673.9 | 0.0% |
| OFSS | 9437.0 | 0.8% |
| HDFCBANK | 786.8 | 0.3% |
| SUPREMEIND | 3517.1 | 1.4% |
| AIAENG | 4509.7 | 0.3% |
| SYNGENE | 448.8 | 1.0% |
| KANSAINER | 211.1 | 2.2% |
| ESCORTS | 2830.5 | 0.1% |
| GREENPANEL | 192.0 | 0.2% |
| JKLAKSHMI | 599.9 | 0% |
| HGS | 424.8 | 1.2% |
| HEG | 546.1 | 0.9% |
| SARDAEN | 522.9 | 0.2% |
| IGPL | 446.7 | 0.4% |
| CDSL | 1290.9 | 2.1% |
| BLUEDART | 4847.4 | 0.5% |
| TRIVENI | 405.9 | 2.0% |
| GUJALKALI | 649.2 | 0.7% |
| VTL | 625.5 | 0.8% |
| HINDUNILVR | 2198.0 | 0.1% |
| MARUTI | 13631.5 | 0.4% |
| DMART | 4290.2 | 2.1% |
| ADANIENT | 2952.1 | 0.3% |
| BAJAJFINSV | 1764.8 | 1.2% |
| ADANIGREEN | 1466.3 | 1.0% |
| SBIN | 1026 | 1.0% |
| HAVELLS | 1196.1 | 1.4% |
| BOSCHLTD | 39199.9 | 0.4% |
| BDL | 1310.3 | 6.0% |
| APTUS | 270.4 | 0.4% |
| KIOCL | 410.3 | 0.1% |
| KEI | 5649.6 | 4.9% |
| IPCALAB | 1538.3 | 0.8% |
| CYIENT | 876.4 | 3.4% |
| CHEMPLASTS | 225.8 | 10.1% |
| KNRCON | 131.7 | 1.9% |
| ECLERX | 1453.8 | 1.2% |
| GODFRYPHLP | 2249.0 | 0.2% |
| MGL | 1208.5 | 2.0% |
| DCMSHRIRAM | 1048.3 | 0.2% |
| CENTRALBK | 33.9 | 6.0% |
| BAYERCROP | 4213.2 | 0.5% |
| WHIRLPOOL | 787.8 | 0.3% |
| SOTL | 612 | 0.9% |
| BBTC | 1524.0 | 0.7% |
| ASIANPAINT | 2737 | 0.4% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| DIVISLAB | 6660.1 | 0.8% |
| BRITANNIA | 5232.5 | 0.3% |
| LGBBROSLTD | 1535.3 | 1.0% |
| UNOMINDA | 1087.8 | 0.2% |
| DEEPAKNTR | 1614.8 | 1.7% |
| ENDURANCE | 2585.2 | 1.2% |
| METROBRAND | 1022.2 | 1.7% |
| KAJARIACER | 1154.4 | 1.4% |
| TTKPRESTIG | 542.6 | 0.6% |
| RAYMOND | 590.4 | 0.1% |
| CSBBANK | 367.4 | 0.5% |
| KIRLFER | 444.1 | 2.0% |
| JSWSTEEL | 1287.1 | 1.0% |
| MARICO | 805.6 | 0.5% |
| AMBUJACEM | 426.6 | 0.1% |
| 360ONE | 1135.9 | 0.1% |
| CESC | 170.0 | 1.3% |
| ADANIPORTS | 1828.1 | 0.4% |
| ICICIGI | 1791.4 | 0.5% |
| EIDPARRY | 732.8 | 0.3% |
| RAIN | 197.0 | 1.3% |
| CAPLIPOINT | 2333.3 | 1.9% |
| ATGL | 702.9 | 1.5% |
| POLYPLEX | 924.5 | 0.4% |
| KEC | 518.5 | 1.7% |
| MAITHANALL | 1126.7 | 5.9% |
| ONGC | 245.2 | 1.2% |
| FINPIPE | 173.3 | 1.5% |
| UNITDSPR | 1307.4 | 0.6% |
| LTFOODS | 382.1 | 0.1% |
| NESTLEIND | 1407.2 | 1.1% |
| ULTRACEMCO | 11369.4 | 0.2% |
| SRF | 2704.6 | 1.4% |
| M&M | 3133.2 | 0.1% |
| ABCAPITAL | 372.5 | 0.4% |
| GMMPFAUDLR | 793.5 | 1.2% |
| TATACONSUM | 1123.6 | 0.5% |
| HAL | 4460.4 | 4.8% |
| BIRLACORPN | 984.9 | 1.4% |
| 3MINDIA | 33000.5 | 2.1% |
| MCX | 2856.6 | 1.0% |
| VISHNU | 601.6 | 0% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
