| Company | LTP | Change |
| CREDITACC | 1310.8 | 3.8% |
| SYMPHONY | 1162.5 | 0.7% |
| AUROPHARMA | 1386.3 | 1.8% |
| HEXAWARE | 470.8 | 0% |
| AJANTPHARM | 2400.6 | 0.1% |
| AAVAS | 1745.3 | 2.1% |
| ZYDUSWELL | 2382.1 | 0.0% |
| CHOLAFIN | 1411 | 3.4% |
| PFC | 539 | 3.1% |
| ARTSONENGG | 159.3 | 0.4% |
| KECL | 232.3 | 1.7% |
| SBILIFE | 1751.2 | 3.3% |
| NYKAA | 182.8 | 0.5% |
| APOLLOHOSP | 6665.2 | 4.3% |
| UBL | 2036.5 | 3.4% |
| GAIL | 230.6 | 0.9% |
| BEL | 309.9 | 2.9% |
| CONCOR | 1039.7 | 2.4% |
| SUNPHARMA | 1713.6 | 2.9% |
| IOC | 176.6 | 0.2% |
| PEL | 991.9 | 5.9% |
| SHREECEM | 27605.3 | 0.4% |
| VBL | 1675.9 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 7191.2 | 2.5% |
| ALKEM | 5295.8 | 2.3% |
| POWERGRID | 344.3 | 1.5% |
| PIIND | 4204.8 | 4.9% |
| TATAPOWER | 444.7 | 5.3% |
| NTPC | 396.5 | 1.1% |
| PAGEIND | 41424.7 | 0.2% |
| LODHA | 1401.6 | 0.5% |
| CIPLA | 1578.3 | 5.2% |
| BANDHANBNK | 192.5 | 3.6% |
| TVSMOTOR | 2506.9 | 2.3% |
| ABBOTINDIA | 28637.9 | 2.3% |
| JSWENERGY | 693.4 | 3.7% |
| ASTRAL | 2218.6 | 2.1% |
| PIDILITIND | 3137.8 | 0.9% |
| HINDZINC | 604.0 | 1.2% |
| DABUR | 633.0 | 0.3% |
| TECHM | 1540.5 | 0.7% |
| SBICARD | 720.5 | 1.3% |
| TITAN | 3495.5 | 2.6% |
| ADANIPOWER | 713.1 | 2.6% |
| CARBORUNIV | 1740 | 0.9% |
| SHRIRAMFIN | 2925.3 | 9.1% |
| DRREDDY | 6892.2 | 0.6% |
| LTTS | 5225.6 | 0.6% |
| JINDALSTEL | 972.3 | 3.7% |
| INTELLECT | 999.7 | 0.3% |
| ISEC | 768.7 | 0.8% |
| GSPL | 332.1 | 1.3% |
| OIL | 560.6 | 1.0% |
| LUXIND | 1980.2 | 1.8% |
| BHARTIARTL | 1514.7 | 4.5% |
| SCHAEFFLER | 4176.5 | 3.3% |
| HDFCAMC | 4100.3 | 1.0% |
| KPRMILL | 864.1 | 0.9% |
| UTIAMC | 1051.4 | 2.4% |
| TIMKEN | 4006.5 | 0.5% |
| FEDERALBNK | 198.1 | 3.2% |
| MOTHERSON | 196.3 | 2.6% |
| ABB | 7844.9 | 2.8% |
| BHARATFORG | 1687.6 | 5.9% |
| AUBANK | 650.5 | 3.0% |
| ACC | 2613.6 | 1.3% |
| TIINDIA | 4161.5 | 3.3% |
| APLAPOLLO | 1480.3 | 1.4% |
| EICHERMOT | 5011.4 | 2.3% |
| LTIM | 5789.3 | 3.4% |
| TORNTPHARM | 3191.3 | 3.3% |
| TATAELXSI | 6961.6 | 1.4% |
| AWL | 325.4 | 0.6% |
| COCHINSHIP | 2466.7 | 0.2% |
| GILLETTE | 7794.3 | 0.2% |
| WELSPUNLIV | 182.8 | 2.1% |
| EPIGRAL | 1692.3 | 1.9% |
| JBCHEPHARM | 1885.7 | 1.5% |
| CROMPTON | 443 | 0.9% |
| RELAXO | 864.4 | 0.4% |
| GRINFRA | 1711 | 1.0% |
| TIRUMALCHM | 339.9 | 1.9% |
| VINATIORGA | 2155.9 | 4.5% |
| IRFC | 183.5 | 0.1% |
| AARTIIND | 706.6 | 2.5% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 2860.4 | 0.4% |
| SCI | 278 | 1.1% |
| CIEINDIA | 589.9 | 1.3% |
| TATACHEM | 1071.4 | 2.4% |
| CRISIL | 4226.8 | 0.9% |
| JUBLFOOD | 581.5 | 0.6% |
| ABSLAMC | 703.2 | 0.2% |
| AKZOINDIA | 2870.9 | 2.4% |
| JUBLINGREA | 599.0 | 1.3% |
| ARE&M | 1681.7 | 7.4% |
| LALPATHLAB | 3076.9 | 1.9% |
| ZENSARTECH | 808.8 | 4.8% |
| EQUITASBNK | 86.9 | 2.0% |
| ERIS | 1073.1 | 0.4% |
| BSE | 2447.5 | 0.8% |
| JINDALSAW | 578.5 | 3.8% |
| GNFC | 682.9 | 2.1% |
| MAHABANK | 67.7 | 1.6% |
| FINEORG | 5195.5 | 0.7% |
| IRCTC | 984 | 1.6% |
| IEX | 176.6 | 0.4% |
| FSL | 256.5 | 3.7% |
| GRANULES | 563.5 | 2.3% |
| KAMAHOLDING | 2828.4 | 1.1% |
| SIS | 419.5 | 1.7% |
| CASTROLIND | 266.2 | 1.6% |
| TORNTPOWER | 1556.1 | 1.4% |
| GRINDWELL | 2592.1 | 1.6% |
| GRASIM | 2844.1 | 1.6% |
| GODREJCP | 1467.3 | 0.9% |
| CHOLAHLDNG | 1526.5 | 3.1% |
| RAMCOCEM | 828.3 | 3.5% |
| RATNAMANI | 3587.3 | 1.9% |
| NLCINDIA | 288.3 | 2.1% |
| JINDALPOLY | 799.0 | 0.8% |
| TIIL | 2992.2 | 6.7% |
| COSMOFIRST | 870.3 | 0.5% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 869.4 | 1.2% |
| CGPOWER | 732.4 | 0.5% |
| PGHH | 17316.7 | 0.2% |
| PETRONET | 372.5 | 2.0% |
| COLPAL | 3163.8 | 0.3% |
| GLENMARK | 1435.3 | 0.8% |
| THERMAX | 5062.6 | 2.4% |
| SOLARINDS | 10972.9 | 7.4% |
| ATUL | 7543.0 | 3.2% |
| TECHNOE | 1679.4 | 0.6% |
| RELIANCE | 3017.9 | 1.2% |
| PFIZER | 5240.3 | 1.1% |
| KPITTECH | 1788.4 | 0.9% |
| GRAPHITE | 520.7 | 0.4% |
| GSFC | 235.9 | 1.1% |
| TCS | 4388.0 | 1.5% |
| INFY | 1878.8 | 2.9% |
| ICICIBANK | 1207.7 | 0.8% |
| BAJFINANCE | 6789.4 | 2.1% |
| ITC | 502.6 | 2.6% |
| HCLTECH | 1634.2 | 2.9% |
| LT | 3673.3 | 1.5% |
| AXISBANK | 1177.6 | 0.2% |
| WIPRO | 525 | 3.6% |
| TATASTEEL | 162.6 | 3.3% |
| COALINDIA | 509.5 | 3.5% |
| SIEMENS | 6920.6 | 1.2% |
| HINDALCO | 667.7 | 3.4% |
| VEDL | 444.7 | 3.0% |
| BPCL | 328.7 | 0.8% |
| INDUSINDBK | 1403.4 | 1.7% |
| BERGEPAINT | 542.3 | 2.3% |
| UPL | 544.1 | 2.7% |
| SONACOMS | 690.3 | 1.1% |
| DEEPAKFERT | 862.1 | 1.8% |
| HFCL | 123.3 | 4.1% |
| MAZDOCK | 4857.9 | -0.0% |
| GAEL | 141.7 | 1.9% |
| GHCL | 542.4 | 1.5% |
| PRINCEPIPE | 672.2 | 0.4% |
| MAHSEAMLES | 654 | 2.5% |
| GLS | 850.7 | 2.9% |
| ADANIENSOL | 1052.5 | 0.3% |
| MUTHOOTFIN | 1785.8 | 2.6% |
| MRF | 138854.5 | 0.9% |
| GLAND | 2020.2 | 0.8% |
| MAXHEALTH | 948.4 | 2.4% |
| IGL | 540.3 | 1.0% |
| COFORGE | 6344.4 | 0.3% |
| ASAHIINDIA | 681.1 | 0.8% |
| CLEAN | 1529.5 | 0.5% |
| SUNDRMFAST | 1420.3 | 0.6% |
| ANGELONE | 2130.0 | 0.1% |
| GODREJIND | 894.3 | 0.3% |
| KOTAKBANK | 1814.3 | 2.2% |
| TATAINVEST | 6340.9 | 0.2% |
| HINDCOPPER | 315.5 | 2.1% |
| TANLA | 960.4 | 1.6% |
| BALKRISIND | 3280.9 | 3.9% |
| BIOCON | 368.6 | 1.9% |
| RECLTD | 625.6 | 3.0% |
| PHOENIXLTD | 3533.8 | 0.9% |
| RHIM | 608.9 | 3.0% |
| SHYAMMETL | 690.7 | 0.9% |
| CANFINHOME | 856.5 | 3.4% |
| SPLPETRO | 873.6 | 0.2% |
| INDUSTOWER | 445 | 4.8% |
| MPHASIS | 3029.3 | 6.5% |
| FLUOROCHEM | 3255.9 | 3.1% |
| OFSS | 11084.1 | -0.0% |
| HDFCBANK | 1617.8 | 0.1% |
| SUPREMEIND | 5430.5 | 2.9% |
| AIAENG | 4385.6 | 3.1% |
| SYNGENE | 783.0 | 0.2% |
| KANSAINER | 275.5 | 0.2% |
| ESCORTS | 4146.3 | 2.3% |
| GREENPANEL | 319.9 | 0.5% |
| JKLAKSHMI | 857.2 | 1.9% |
| HGS | 829.8 | 1.2% |
| HEG | 2112.1 | 0.7% |
| SARDAEN | 274.2 | 0.2% |
| IGPL | 637.7 | 0.2% |
| CDSL | 2446.8 | 1.3% |
| BLUEDART | 7889.9 | 1.5% |
| TRIVENI | 409.3 | 0.9% |
| GUJALKALI | 785.5 | 0.1% |
| VTL | 559.0 | 1.0% |
| HINDUNILVR | 2711.8 | 0.1% |
| MARUTI | 12677.9 | 1.4% |
| DMART | 5069.3 | 1.9% |
| ADANIENT | 3081.4 | 3.6% |
| BAJAJFINSV | 1586.1 | 0.9% |
| ADANIGREEN | 1806 | 0.8% |
| SBIN | 863.0 | 1.7% |
| HAVELLS | 1837.8 | 0.4% |
| BOSCHLTD | 34887.4 | 0.4% |
| BDL | 1412.9 | 0.5% |
| APTUS | 319.9 | 0.4% |
| KIOCL | 457.5 | 0.3% |
| KEI | 4355.1 | 2.7% |
| IPCALAB | 1284.5 | 2.1% |
| CYIENT | 1789.1 | 5.6% |
| CHEMPLASTS | 525.2 | 0.3% |
| KNRCON | 367.3 | 1.2% |
| ECLERX | 2387.4 | 0.1% |
| GODFRYPHLP | 4315.6 | 0.5% |
| MGL | 1846.9 | 5.3% |
| DCMSHRIRAM | 1032.4 | 0.3% |
| CENTRALBK | 64.1 | 1.9% |
| BAYERCROP | 6618.6 | 0.2% |
| WHIRLPOOL | 2058.7 | 1.3% |
| SOTL | 601.4 | 0.8% |
| BBTC | 2285.6 | 1.2% |
| ASIANPAINT | 2950.0 | 1.6% |
| BAJAJ-AUTO | 9493.6 | 2.3% |
| DIVISLAB | 4792.2 | 5.3% |
| BRITANNIA | 5872.4 | 0.7% |
| LGBBROSLTD | 1426.7 | 1.3% |
| UNOMINDA | 1042.3 | 2.6% |
| DEEPAKNTR | 2920.1 | 1.1% |
| ENDURANCE | 2535.7 | 0.9% |
| METROBRAND | 1314.6 | 1.4% |
| KAJARIACER | 1434.1 | 0.7% |
| TTKPRESTIG | 921.7 | 1.0% |
| RAYMOND | 2051.8 | 1.9% |
| CSBBANK | 358.4 | 0.6% |
| KIRLFER | 818.7 | 3.9% |
| JSWSTEEL | 900.5 | 3.0% |
| MARICO | 679.8 | 0.7% |
| AMBUJACEM | 686.1 | 1.5% |
| 360ONE | 996.3 | 0.2% |
| CESC | 166.9 | 0.4% |
| ADANIPORTS | 1541.2 | 3.6% |
| ICICIGI | 1964.2 | 0.1% |
| EIDPARRY | 779.5 | 1.5% |
| RAIN | 165 | 2.1% |
| CAPLIPOINT | 1526.8 | 1.5% |
| ATGL | 888.2 | 0.8% |
| POLYPLEX | 1052.2 | 0.3% |
| KEC | 880.1 | 0.5% |
| MAITHANALL | 1154.6 | 0.5% |
| ONGC | 331.3 | 1.3% |
| FINPIPE | 317.6 | 0.0% |
| UNITDSPR | 1415.1 | 2.1% |
| LTFOODS | 287.8 | 0.8% |
| NESTLEIND | 2478.7 | 0.1% |
| ULTRACEMCO | 11679.3 | 2.0% |
| SRF | 2456.7 | 2.4% |
| M&M | 2886.9 | 2.7% |
| ABCAPITAL | 223.5 | 2.3% |
| GMMPFAUDLR | 1454.7 | 0.3% |
| TATACONSUM | 1213.2 | 0.4% |
| HAL | 4906.4 | 1.6% |
| BIRLACORPN | 1539.8 | 2.6% |
| 3MINDIA | 37927.9 | 0.6% |
| MCX | 4140.8 | 1.0% |
| VISHNU | 451.8 | 5.5% |
| BSEMIDSMALLCAP | 13620.0 | 1.5% |
