| Company | LTP | Change |
| CREDITACC | 1418.2 | 0.5% |
| SYMPHONY | 614.1 | 6.9% |
| AUROPHARMA | 1681.4 | 1.4% |
| HEXT | 518 | 0.8% |
| AJANTPHARM | 3565.6 | 1.5% |
| AAVAS | 1297.7 | 0.6% |
| ZYDUSWELL | 557.1 | 0.6% |
| CHOLAFIN | 1830 | 0.1% |
| PFC | 354.9 | 0.4% |
| ARTSONENGG | 168.2 | 5.0% |
| KECL | 120.9 | 1.7% |
| SBILIFE | 1707.3 | 1.7% |
| NYKAA | 340.7 | 2.3% |
| APOLLOHOSP | 8825 | 0.7% |
| UBL | 1255.6 | 2.6% |
| GAIL | 174.2 | 0.8% |
| BEL | 411.2 | 1.7% |
| CONCOR | 504.9 | 0.4% |
| SUNPHARMA | 1883.5 | 0.9% |
| IOC | 134 | 1.1% |
| PEL | 1124.6 | 0% |
| SHREECEM | 23260 | 0.6% |
| VBL | 406.3 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1293.5 | 0.5% |
| ALKEM | 5197 | 0.3% |
| POWERGRID | 266.3 | 0.3% |
| PIIND | 2400.9 | 1.3% |
| TATAPOWER | 364.9 | -0.0% |
| NTPC | 332.4 | 0.1% |
| PAGEIND | 36000 | 0.4% |
| LODHA | 1224 | 1.1% |
| CIPLA | 1379.7 | 1.2% |
| BANDHANBNK | 171.8 | 4.4% |
| TVSMOTOR | 4114.4 | 0.6% |
| ABBOTINDIA | 25528.7 | 1.4% |
| JSWENERGY | 524 | 1.1% |
| ASTRAL | 1492.8 | 0.3% |
| PIDILITIND | 1568.5 | 1.0% |
| HINDZINC | 595.4 | 1.0% |
| DABUR | 375.3 | 0.1% |
| TECHM | 1546.9 | 0.9% |
| SBICARD | 666.5 | 0.5% |
| TITAN | 4996.7 | 0.2% |
| ADANIPOWER | 208.2 | 1.7% |
| CARBORUNIV | 1094.0 | 0.9% |
| SHRIRAMFIN | 1026.2 | 1.0% |
| DRREDDY | 1152.4 | 0.6% |
| LTTS | 3395 | 0.4% |
| JINDALSTEL | 1139.7 | 0.5% |
| INTELLECT | 690.6 | 1.3% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 497.1 | 2.5% |
| LUXIND | 1126.2 | 2.7% |
| BHARTIARTL | 1838.3 | 0.8% |
| SCHAEFFLER | 3954.9 | 1.2% |
| HDFCAMC | 2444.8 | 0.3% |
| KPRMILL | 1137.5 | 1.5% |
| UTIAMC | 901.4 | 1.3% |
| TIMKEN | 3099.9 | 0.0% |
| FEDERALBNK | 344.0 | 0.7% |
| MOTHERSON | 163.7 | 0.9% |
| ABB | 7395 | -0.0% |
| BHARATFORG | 2009 | 3.0% |
| AUBANK | 1071.8 | 1.3% |
| ACC | 1260 | 0.6% |
| TIINDIA | 2658.3 | 0.9% |
| APLAPOLLO | 2178.9 | 0.6% |
| EICHERMOT | 7734.8 | 0.6% |
| LTM | 4439.9 | 0.1% |
| TORNTPHARM | 4969.3 | 1.1% |
| TATAELXSI | 3484 | 0.4% |
| AWL | 187.6 | 0.4% |
| COCHINSHIP | 1525.3 | 1.1% |
| GILLETTE | 7524.9 | 2.0% |
| WELSPUNLIV | 205.7 | 2.9% |
| EPIGRAL | 1187.9 | 0.8% |
| JBCHEPHARM | 2412.3 | 0% |
| CROMPTON | 232 | 0.6% |
| RELAXO | 332.8 | 1.7% |
| GRINFRA | 864.7 | 0.2% |
| TIRUMALCHM | 156.2 | 0.8% |
| VINATIORGA | 1362 | 4.9% |
| IRFC | 82 | 1.3% |
| AARTIIND | 499.5 | 1.7% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 2228 | 4.4% |
| SCI | 289.5 | 1.4% |
| CIEINDIA | 384.9 | 0.3% |
| TATACHEM | 607.7 | 1.0% |
| CRISIL | 4756.1 | 0.6% |
| JUBLFOOD | 481.9 | 0.8% |
| ABSLAMC | 1037 | 0.3% |
| JSWDULUX | 3181.5 | 0.1% |
| JUBLINGREA | 676.5 | 0.2% |
| ARE&M | 838.8 | 0.5% |
| LALPATHLAB | 1899 | 0.1% |
| ZENSARTECH | 450.4 | 0.8% |
| EQUITASBNK | 72.4 | 1.3% |
| ERIS | 1320.2 | 0.3% |
| BSE | 3394 | 1.5% |
| JINDALSAW | 308.4 | 0.2% |
| GNFC | 589.6 | 1.3% |
| MAHABANK | 84.3 | 0.8% |
| FINEORG | 5180 | 1.1% |
| IRCTC | 473.0 | 0.3% |
| IEX | 116.4 | 0.9% |
| FSL | 257.1 | 1.0% |
| GRANULES | 892.4 | 3.0% |
| KAMAHOLD | 2334.1 | 0.2% |
| SIS | 427 | 0.4% |
| CASTROLIND | 189.2 | 0.2% |
| TORNTPOWER | 1260.5 | 1.2% |
| GRINDWELL | 1930 | 0.1% |
| GRASIM | 3293.2 | 0.3% |
| GODREJCP | 868.3 | 1.1% |
| CHOLAHLDNG | 1532 | 0.7% |
| RAMCOCEM | 867.1 | 0.3% |
| RATNAMANI | 2800 | 5.4% |
| NLCINDIA | 271.3 | 0.7% |
| JINDALPOLY | 684.6 | 1.7% |
| TIIL | 3144.5 | 0.5% |
| COSMOFIRST | 907.5 | 2.1% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1008.5 | 0.5% |
| CGPOWER | 911.7 | 1.4% |
| PGHH | 7699 | 0.8% |
| PETRONET | 286.4 | 1.2% |
| COLPAL | 1819.4 | 0.5% |
| GLENMARK | 2472.6 | 0.4% |
| THERMAX | 3635.7 | 0.3% |
| SOLARINDS | 22427 | 2.4% |
| ATUL | 6327 | 0.3% |
| TECHNOE | 965 | 1.1% |
| RELIANCE | 1293.1 | 1.3% |
| PFIZER | 4333 | 5.7% |
| KPITTECH | 560.3 | 0.4% |
| GRAPHITE | 737.2 | 2.9% |
| GSFC | 160.8 | 0.8% |
| TCS | 2264.3 | 0.3% |
| INFY | 1083 | 0.4% |
| ICICIBANK | 1399.8 | 2.0% |
| BAJFINANCE | 1055.6 | 0.4% |
| ITC | 264.3 | 0.2% |
| HCLTECH | 1276.5 | 0.4% |
| LT | 3968.6 | 0.5% |
| AXISBANK | 1246.3 | 1.7% |
| WIPRO | 171.5 | 0.9% |
| TATASTEEL | 184.1 | 0.8% |
| COALINDIA | 419.8 | 0.3% |
| SIEMENS | 3969.4 | 1.0% |
| HINDALCO | 1009.6 | 0.3% |
| VEDL | 270.5 | 0.9% |
| BPCL | 303.4 | 2.8% |
| INDUSINDBK | 997 | 0.2% |
| BERGEPAINT | 480.8 | 0.9% |
| UPL | 571.8 | 0.8% |
| SONACOMS | 801.1 | 1.6% |
| DEEPAKFERT | 1340.6 | 0.2% |
| HFCL | 246.9 | 1.6% |
| MAZDOCK | 2458.4 | 0.5% |
| GAEL | 167.5 | 1.2% |
| GHCL | 432.2 | 0.2% |
| PRINCEPIPE | 285.6 | 0.8% |
| MAHSEAMLES | 683.1 | 0.8% |
| ALIVUS | 1380.7 | 0.4% |
| ADANIENSOL | 1401.4 | 0.8% |
| MUTHOOTFIN | 2882.1 | 0.1% |
| MRF | 128752.4 | 0.1% |
| GLAND | 2959.5 | 0.5% |
| MAXHEALTH | 994 | 0.3% |
| IGL | 153.9 | 0.6% |
| COFORGE | 1945 | 0.6% |
| ASAHIINDIA | 958 | 0.2% |
| CLEAN | 831.5 | 1.4% |
| SUNDRMFAST | 1259 | 4.7% |
| ANGELONE | 297.7 | 2.1% |
| GODREJIND | 1141.5 | 1.6% |
| KOTAKBANK | 420.4 | 0.5% |
| TATAINVEST | 622.3 | 0.8% |
| HINDCOPPER | 532.1 | 4.6% |
| TANLA | 515.3 | 1.0% |
| BALKRISIND | 2242.1 | 2.0% |
| BIOCON | 392.1 | 0.4% |
| RECLTD | 316.9 | 0.1% |
| PHOENIXLTD | 1891.4 | 1.1% |
| RHIM | 372.4 | 0.3% |
| SHYAMMETL | 1082.5 | -0.0% |
| CANFINHOME | 800.1 | 0.6% |
| SPLPETRO | 821.4 | 2.4% |
| INDUSTOWER | 371.3 | 1.3% |
| MPHASIS | 2359.4 | 0.3% |
| FLUOROCHEM | 4667.8 | 3.1% |
| OFSS | 11791.8 | 0.3% |
| HDFCBANK | 704.2 | 0.9% |
| SUPREMEIND | 3562.3 | 1.0% |
| AIAENG | 4253.3 | 0.7% |
| SYNGENE | 386.8 | 0.7% |
| KANSAINER | 192.5 | 1.0% |
| ESCORTS | 3002.3 | 1.5% |
| GREENPANEL | 162.4 | 0.1% |
| JKLAKSHMI | 499.6 | 1.6% |
| HGS | 390.5 | 1.4% |
| HEG | 260.4 | 5.0% |
| SARDAEN | 521 | 1.7% |
| IGPL | 582.8 | 4.4% |
| CDSL | 1399.5 | 1.1% |
| BLUEDART | 4958 | 0.5% |
| TRIVENI | 271.5 | 1.8% |
| GUJALKALI | 713.9 | 0.6% |
| VTL | 586.6 | 0.6% |
| HINDUNILVR | 1984.7 | 1.0% |
| MARUTI | 12640 | 0.9% |
| DMART | 3725.7 | 0.5% |
| ADANIENT | 2947.3 | 0.3% |
| BAJAJFINSV | 1944 | 0.2% |
| ADANIGREEN | 1293.7 | 0.4% |
| SBIN | 1009 | 0.3% |
| HAVELLS | 1139.9 | 0.9% |
| BOSCHLTD | 48775.7 | 0.6% |
| BDL | 1239.1 | 0.6% |
| APTUS | 255.8 | 0.2% |
| KIOCL | 375.9 | 0.1% |
| KEI | 4718.5 | 0.5% |
| IPCALAB | 1964.0 | 0.2% |
| CYIENT | 1094.1 | 1.1% |
| CHEMPLASTS | 180.4 | 2.9% |
| KNRCON | 120.0 | 2.2% |
| ECLERX | 1936.6 | 2.8% |
| GODFRYPHLP | 2007.2 | 0.9% |
| MGL | 1101 | 0.9% |
| DCMSHRIRAM | 1007.8 | 0.5% |
| CENTRALBK | 30.9 | 0.3% |
| BAYERCROP | 3990.3 | 0.1% |
| WHIRLPOOL | 808.9 | 0.9% |
| SOTL | 679.6 | 3.5% |
| BBTC | 1473.4 | 0.0% |
| ASIANPAINT | 2492.5 | 0.3% |
| BAJAJ-AUTO | 11851.5 | 0.5% |
| DIVISLAB | 9529 | 2.4% |
| BRITANNIA | 5076.5 | 0.7% |
| LGBBROSLTD | 1743.7 | 0.7% |
| UNOMINDA | 1235.2 | 0.4% |
| DEEPAKNTR | 1649.4 | 0.5% |
| ENDURANCE | 2730.3 | 1.1% |
| METROBRAND | 949.5 | 1.5% |
| KAJARIACER | 1251.9 | 2.6% |
| TTKPRESTIG | 554.2 | 0.9% |
| RAYMOND | 851.5 | 10.2% |
| CSBBANK | 312.7 | 2.6% |
| KIRLFER | 460 | 0.1% |
| JSWSTEEL | 1300.4 | 0.3% |
| MARICO | 820 | 2.0% |
| AMBUJACEM | 397.3 | 0.6% |
| 360ONE | 1111.1 | 1.9% |
| CESC | 146.2 | 0.4% |
| ADANIPORTS | 1711 | 1.2% |
| ICICIGI | 1480.7 | 1.3% |
| EIDPARRY | 761.3 | 2.2% |
| RAIN | 216.9 | 2.5% |
| CAPLIPOINT | 2767.9 | 1.6% |
| ATGL | 606.1 | 0.4% |
| POLYPLEX | 1146.3 | 2.4% |
| KEC | 405.0 | 0.8% |
| MAITHANALL | 1065.8 | 3.5% |
| ONGC | 236.8 | 1.2% |
| FINPIPE | 157.7 | 0.3% |
| UNITDSPR | 1435.9 | 0.1% |
| LTFOODS | 456 | 1.6% |
| NESTLEIND | 1401.3 | 0.4% |
| ULTRACEMCO | 11041.7 | 1.3% |
| SRF | 2524.8 | 0.5% |
| M&M | 3142 | 0.7% |
| ABCAPITAL | 397.7 | 1.8% |
| GMMPFAUDLR | 1283 | 3.9% |
| TATACONSUM | 1014.4 | 0.2% |
| HAL | 5043.6 | 3.9% |
| BIRLACORPN | 860.5 | 0.9% |
| 3MINDIA | 33089 | 0.5% |
| MCX | 3343.8 | 0.4% |
| VISHNU | 733 | 0.9% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
