| Company | LTP | Change |
| CREDITACC | 1502.9 | 1.0% |
| SYMPHONY | 796.6 | 1.6% |
| AUROPHARMA | 1494.9 | 1.1% |
| HEXT | 478.3 | 3.9% |
| AJANTPHARM | 3039 | 1.3% |
| AAVAS | 1441.4 | 1.5% |
| ZYDUSWELL | 519.1 | 2.9% |
| CHOLAFIN | 1683 | 0.4% |
| PFC | 461.5 | 0.8% |
| ARTSONENGG | 159 | 0.3% |
| KECL | 126 | 1.3% |
| SBILIFE | 1878.5 | 0.3% |
| NYKAA | 272.1 | 0.9% |
| APOLLOHOSP | 8056 | 2.8% |
| UBL | 1418 | 0.7% |
| GAIL | 166.1 | 0.8% |
| BEL | 438.5 | 0.3% |
| CONCOR | 533.9 | 1.4% |
| SUNPHARMA | 1854.4 | 1.1% |
| IOC | 144.5 | 1.6% |
| SHREECEM | 25355.6 | 0.8% |
| VBL | 507.8 | 0.6% |
| NAUKRI | 978.7 | 0.3% |
| ALKEM | 5596.8 | 0.1% |
| POWERGRID | 313.6 | 0.1% |
| PIIND | 3084.9 | 0.4% |
| TATAPOWER | 436 | 0.7% |
| NTPC | 403.6 | 0.8% |
| PAGEIND | 36918 | 1.0% |
| LODHA | 966.2 | 0.1% |
| CIPLA | 1348.7 | 1.0% |
| BANDHANBNK | 205.9 | 0.9% |
| TVSMOTOR | 3707.2 | 0.0% |
| ABBOTINDIA | 26680 | -0.0% |
| JSWENERGY | 565 | 1.9% |
| ASTRAL | 1575 | 0.1% |
| PIDILITIND | 1489.4 | 2.6% |
| HINDZINC | 636 | 0.0% |
| DABUR | 489.4 | 4.1% |
| TECHM | 1464 | 1.1% |
| SBICARD | 645 | 0.5% |
| TITAN | 4276.3 | 0.7% |
| ADANIPOWER | 226.7 | 1.5% |
| CARBORUNIV | 1032 | 2.8% |
| SHRIRAMFIN | 1005.9 | 0.9% |
| DRREDDY | 1298.9 | 0.6% |
| LTTS | 3821.3 | 1.4% |
| JINDALSTEL | 1241.5 | 1.4% |
| INTELLECT | 799.0 | 2.3% |
| GSPL | 288.5 | 2.9% |
| OIL | 454.1 | 0.3% |
| LUXIND | 1570 | 4.0% |
| BHARTIARTL | 1834.3 | 0.4% |
| SCHAEFFLER | 4200.9 | 1.2% |
| HDFCAMC | 2860 | 0.9% |
| KPRMILL | 959.1 | 1.8% |
| UTIAMC | 975.8 | 0.1% |
| TIMKEN | 3600 | 3.9% |
| FEDERALBNK | 295 | 0.7% |
| MOTHERSON | 132.3 | 1.3% |
| ABB | 7025 | 2.3% |
| BHARATFORG | 1997.4 | 0.3% |
| AUBANK | 1048 | 1.5% |
| ACC | 1395 | 1.5% |
| TIINDIA | 3049.9 | 1.2% |
| APLAPOLLO | 1954 | 1.0% |
| EICHERMOT | 7309.9 | 0.3% |
| LTM | 4351.9 | 2.5% |
| TORNTPHARM | 4376.1 | 0.4% |
| TATAELXSI | 4322.0 | 0.6% |
| AWL | 207.8 | 2.0% |
| COCHINSHIP | 1780.2 | 1.9% |
| GILLETTE | 8070.2 | 1.7% |
| WELSPUNLIV | 133.8 | 1.2% |
| EPIGRAL | 1341.7 | 2.2% |
| JBCHEPHARM | 2147.2 | 0.3% |
| CROMPTON | 295.3 | 1.6% |
| RELAXO | 307.0 | 0.4% |
| GRINFRA | 979.6 | 1.9% |
| TIRUMALCHM | 220.1 | 1.0% |
| VINATIORGA | 1407.6 | 0.2% |
| IRFC | 105.9 | 0.7% |
| AARTIIND | 485.3 | 0.6% |
| GALAXYSURF | 1927.6 | 0.1% |
| SCI | 340.8 | 6.6% |
| CIEINDIA | 477.6 | 0.8% |
| TATACHEM | 782.5 | 2.8% |
| CRISIL | 4174.3 | 0.5% |
| JUBLFOOD | 474 | 1.0% |
| ABSLAMC | 1068.9 | 1.6% |
| JSWDULUX | 2948.8 | 0.5% |
| JUBLINGREA | 752.9 | 0.2% |
| ARE&M | 887.8 | 1.0% |
| LALPATHLAB | 1634 | 4.3% |
| ZENSARTECH | 528.6 | 1.5% |
| EQUITASBNK | 72.5 | 1.0% |
| ERIS | 1391.9 | 0.6% |
| BSE | 3920.6 | 1.1% |
| JINDALSAW | 243.6 | 0.4% |
| GNFC | 501.8 | 0.1% |
| MAHABANK | 83.1 | 2.6% |
| FINEORG | 4670 | 0.1% |
| IRCTC | 565.4 | 0.6% |
| IEX | 133.4 | 0.3% |
| FSL | 274.9 | 16.9% |
| GRANULES | 754.5 | 1.5% |
| KAMAHOLD | 2700.1 | 0.1% |
| SIS | 395 | 0.8% |
| CASTROLIND | 185.0 | 0.3% |
| TORNTPOWER | 1731.1 | 1.1% |
| GRINDWELL | 1689.6 | 1.8% |
| GRASIM | 2960.9 | 0.0% |
| GODREJCP | 1046.3 | 1.0% |
| CHOLAHLDNG | 1787.9 | 1.9% |
| RAMCOCEM | 958 | 0.2% |
| RATNAMANI | 2879.1 | 1.6% |
| NLCINDIA | 324.1 | 1.3% |
| JINDALPOLY | 711.3 | 1.8% |
| TIIL | 2494.1 | 0.5% |
| COSMOFIRST | 818.9 | 6.2% |
| JPOLYINVST | 1132.5 | 0.2% |
| CGPOWER | 867.6 | 1.0% |
| PGHH | 9979.7 | 0.9% |
| PETRONET | 283.9 | 0.7% |
| COLPAL | 2181.4 | 0.7% |
| GLENMARK | 2372.2 | 0.0% |
| THERMAX | 4655.9 | 11.3% |
| SOLARINDS | 16011.0 | 0.8% |
| ATUL | 7082 | 0.8% |
| TECHNOE | 1259.8 | 1.5% |
| RELIANCE | 1425.9 | 0.7% |
| PFIZER | 4816.9 | 1.4% |
| KPITTECH | 728.8 | 0.9% |
| GRAPHITE | 751.8 | 3.3% |
| GSFC | 176.7 | 0.6% |
| TCS | 2384 | 0.7% |
| INFY | 1176 | 1.2% |
| ICICIBANK | 1264.6 | 1.0% |
| BAJFINANCE | 954.3 | 1.9% |
| ITC | 307.7 | 0.0% |
| HCLTECH | 1197.8 | 1.2% |
| LT | 3967.1 | 1.4% |
| AXISBANK | 1268 | 1.9% |
| WIPRO | 197.6 | 0.1% |
| TATASTEEL | 215.0 | 1.0% |
| COALINDIA | 456.8 | 2.1% |
| SIEMENS | 3802.9 | 1.8% |
| HINDALCO | 1040.5 | 1.4% |
| VEDL | 297.3 | 2.7% |
| BPCL | 301.7 | 1.9% |
| INDUSINDBK | 948.0 | 0.1% |
| BERGEPAINT | 518.1 | 6.3% |
| UPL | 644.5 | 0.9% |
| SONACOMS | 580 | 0.2% |
| DEEPAKFERT | 1340 | 0.0% |
| HFCL | 141.0 | 3.9% |
| MAZDOCK | 2659.4 | 0.9% |
| GAEL | 165.5 | 1.6% |
| GHCL | 514.2 | 2.4% |
| PRINCEPIPE | 260 | 2.4% |
| MAHSEAMLES | 658.4 | 0.7% |
| ALIVUS | 1125 | 0.3% |
| ADANIENSOL | 1358.9 | 2.0% |
| MUTHOOTFIN | 3524.9 | 1.7% |
| MRF | 130682.7 | 0.5% |
| GLAND | 1909 | 2.0% |
| MAXHEALTH | 1016.3 | 0.1% |
| IGL | 165.8 | 2.4% |
| COFORGE | 1359.3 | 5.8% |
| ASAHIINDIA | 838.4 | 0.9% |
| CLEAN | 892.8 | 2.0% |
| SUNDRMFAST | 849.9 | 1.7% |
| ANGELONE | 324.6 | 0.7% |
| GODREJIND | 1204.2 | 1.9% |
| KOTAKBANK | 377.7 | 0.4% |
| TATAINVEST | 720.2 | 1.7% |
| HINDCOPPER | 569.7 | 0.2% |
| TANLA | 567.2 | 1.2% |
| BALKRISIND | 2293.5 | 1.5% |
| BIOCON | 384 | 0.4% |
| RECLTD | 359.1 | 0.2% |
| PHOENIXLTD | 1826.1 | 0.2% |
| RHIM | 409.5 | 0.5% |
| SHYAMMETL | 915 | 3.7% |
| CANFINHOME | 880.4 | 0.6% |
| SPLPETRO | 735.2 | 0.8% |
| INDUSTOWER | 401.3 | 0.4% |
| MPHASIS | 2218.9 | 1.3% |
| FLUOROCHEM | 3760.6 | 1.0% |
| OFSS | 9315 | 1.9% |
| HDFCBANK | 779.4 | 2.1% |
| SUPREMEIND | 3654.1 | 0.3% |
| AIAENG | 3992.3 | 0.4% |
| SYNGENE | 460.7 | 1.9% |
| KANSAINER | 214.5 | 1.4% |
| ESCORTS | 3175 | 5.1% |
| GREENPANEL | 227.4 | 0.9% |
| JKLAKSHMI | 663.6 | 0.8% |
| HGS | 443 | 5.0% |
| HEG | 598.5 | 0.6% |
| SARDAEN | 591.4 | 0.4% |
| IGPL | 461.7 | 0.2% |
| CDSL | 1261 | 0.7% |
| BLUEDART | 5707 | 0.8% |
| TRIVENI | 398.3 | 1.2% |
| GUJALKALI | 766.6 | 3.1% |
| VTL | 572.3 | 4.1% |
| HINDUNILVR | 2287.9 | 0.7% |
| MARUTI | 13720 | 0.3% |
| DMART | 4414.3 | 0.7% |
| ADANIENT | 2512.5 | 0.0% |
| BAJAJFINSV | 1806.7 | 1.0% |
| ADANIGREEN | 1361.3 | 0.3% |
| SBIN | 1078.6 | 1.2% |
| HAVELLS | 1261.5 | 0.6% |
| BOSCHLTD | 38421.9 | 1.4% |
| BDL | 1443 | 1.6% |
| APTUS | 282.8 | 2.7% |
| KIOCL | 402.4 | 1.4% |
| KEI | 5097.1 | 0.1% |
| IPCALAB | 1564.3 | 0.4% |
| CYIENT | 909.3 | 1.6% |
| CHEMPLASTS | 240 | 2.5% |
| KNRCON | 132.8 | 1.7% |
| ECLERX | 1652 | 3.8% |
| GODFRYPHLP | 2427.5 | 3.7% |
| MGL | 1164.4 | 1.3% |
| DCMSHRIRAM | 1237.6 | 1.7% |
| CENTRALBK | 36.6 | 1.9% |
| BAYERCROP | 4617.5 | 0.6% |
| WHIRLPOOL | 956.4 | 2.2% |
| SOTL | 449.9 | 6.8% |
| BBTC | 1574 | 0.7% |
| ASIANPAINT | 2603.5 | 2.9% |
| BAJAJ-AUTO | 10682.9 | 0.7% |
| DIVISLAB | 6700.8 | 0.0% |
| BRITANNIA | 5529.9 | 4.8% |
| LGBBROSLTD | 1688.8 | 2.3% |
| UNOMINDA | 1180.8 | 3.1% |
| DEEPAKNTR | 1852.6 | 0.1% |
| ENDURANCE | 2545 | 0.4% |
| METROBRAND | 1047.2 | 1.4% |
| KAJARIACER | 1103.5 | 0.3% |
| TTKPRESTIG | 524.6 | 1.7% |
| RAYMOND | 513.1 | 0.3% |
| CSBBANK | 363.9 | 2.0% |
| KIRLFER | 463 | 2.2% |
| JSWSTEEL | 1273 | 0.8% |
| MARICO | 828.2 | 0.5% |
| AMBUJACEM | 446.5 | 1.1% |
| 360ONE | 1120.8 | 0.8% |
| CESC | 184.8 | 0.9% |
| ADANIPORTS | 1762.2 | 1.7% |
| ICICIGI | 1818.2 | 1.7% |
| EIDPARRY | 834.5 | 1.5% |
| RAIN | 138.2 | 2.8% |
| CAPLIPOINT | 1861.6 | 0.2% |
| ATGL | 635.5 | 1.4% |
| POLYPLEX | 948.5 | 0.7% |
| KEC | 600.7 | 1.9% |
| MAITHANALL | 1030.5 | 0.8% |
| ONGC | 279 | 1.7% |
| FINPIPE | 178 | 0.3% |
| UNITDSPR | 1280 | 0.1% |
| LTFOODS | 429.2 | 0.7% |
| NESTLEIND | 1484.3 | 0.6% |
| ULTRACEMCO | 11920 | 1.8% |
| SRF | 2784.4 | 0.5% |
| M&M | 3336 | 1.0% |
| ABCAPITAL | 363.3 | 1.5% |
| GMMPFAUDLR | 902.9 | 1.2% |
| TATACONSUM | 1184.7 | 2.8% |
| HAL | 4759.2 | 0.5% |
| BIRLACORPN | 998.2 | 1.2% |
| 3MINDIA | 32165 | 1.6% |
| MCX | 3108.8 | 2.1% |
| VISHNU | 596.3 | 0.5% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
