| Company | LTP | Change |
| CREDITACC | 1175.9 | 1.4% |
| SYMPHONY | 783.9 | 1.8% |
| AUROPHARMA | 1279.4 | 1.3% |
| HEXT | 417.1 | 1.4% |
| AJANTPHARM | 2952.1 | 2.5% |
| AAVAS | 1129.3 | 3.4% |
| ZYDUSWELL | 424.1 | 5.0% |
| CHOLAFIN | 1526.7 | 0.8% |
| PFC | 406.5 | 0.3% |
| ARTSONENGG | 129.2 | 4.0% |
| KECL | 78.3 | 0.8% |
| SBILIFE | 1909.7 | 0.3% |
| NYKAA | 237.2 | 0.4% |
| APOLLOHOSP | 7492.9 | 0.8% |
| UBL | 1616.4 | 2.5% |
| GAIL | 146.1 | 1.2% |
| BEL | 429.4 | 2.3% |
| CONCOR | 454.8 | 0.3% |
| SUNPHARMA | 1782.6 | 1.0% |
| IOC | 149.2 | 4.7% |
| SHREECEM | 23339.4 | 1.7% |
| VBL | 407.5 | 1.5% |
| NAUKRI | 947.9 | 0.5% |
| ALKEM | 5321.6 | 0.6% |
| POWERGRID | 297.4 | 1.1% |
| PIIND | 2889.9 | 0.2% |
| TATAPOWER | 390.4 | 1.2% |
| NTPC | 382.2 | 0.6% |
| PAGEIND | 30201.6 | 0.3% |
| LODHA | 849 | 2.0% |
| CIPLA | 1298.8 | 1.2% |
| BANDHANBNK | 162.5 | 7.5% |
| TVSMOTOR | 3373.8 | 1.4% |
| ABBOTINDIA | 26678.8 | 0.9% |
| JSWENERGY | 504.6 | 1.6% |
| ASTRAL | 1620.1 | 0.6% |
| PIDILITIND | 1354.2 | 1.0% |
| HINDZINC | 533.8 | 3.3% |
| DABUR | 458.6 | 1.1% |
| TECHM | 1338.2 | 0.5% |
| SBICARD | 693.9 | 1.6% |
| TITAN | 4094.4 | 0.6% |
| ADANIPOWER | 154.1 | 5.0% |
| CARBORUNIV | 758.1 | 0.3% |
| SHRIRAMFIN | 990.7 | 1.3% |
| DRREDDY | 1275.1 | 1.4% |
| LTTS | 3325.9 | 2.9% |
| JINDALSTEL | 1132.5 | 0.9% |
| INTELLECT | 644.1 | 2.5% |
| GSPL | 270.6 | 0.3% |
| OIL | 460.1 | 2.2% |
| LUXIND | 869.4 | 0.8% |
| BHARTIARTL | 1788.9 | 0.8% |
| SCHAEFFLER | 3775.4 | 1.5% |
| HDFCAMC | 2366.6 | 0.6% |
| KPRMILL | 826.2 | 1.3% |
| UTIAMC | 960.3 | 0.7% |
| TIMKEN | 3445.9 | 0.1% |
| FEDERALBNK | 260.9 | 0.9% |
| MOTHERSON | 113.2 | 0.5% |
| ABB | 6218.6 | 2.8% |
| BHARATFORG | 1696.9 | 1.3% |
| AUBANK | 884.9 | 0.1% |
| ACC | 1373.5 | 0.4% |
| TIINDIA | 2419.8 | 1.5% |
| APLAPOLLO | 1892.5 | 2.2% |
| EICHERMOT | 6823.4 | 1.2% |
| LTM | 4218.1 | 0.3% |
| TORNTPHARM | 4263.1 | 2.8% |
| TATAELXSI | 4198.5 | 1.3% |
| AWL | 172.4 | 0.3% |
| COCHINSHIP | 1334.3 | 3.7% |
| GILLETTE | 7925.1 | 0.2% |
| WELSPUNLIV | 109.4 | 2.6% |
| EPIGRAL | 861.4 | 1.7% |
| JBCHEPHARM | 2088.6 | 1.6% |
| CROMPTON | 247.4 | 0.4% |
| RELAXO | 286.7 | 2.8% |
| GRINFRA | 917.7 | 0.6% |
| TIRUMALCHM | 166.7 | 1.0% |
| VINATIORGA | 1396.3 | 3.6% |
| IRFC | 96.5 | 0.8% |
| AARTIIND | 425.3 | 1.1% |
| GALAXYSURF | 1744.2 | 2.6% |
| SCI | 233.2 | 2.4% |
| CIEINDIA | 448.2 | 2.1% |
| TATACHEM | 658.0 | 1.9% |
| CRISIL | 4005.5 | 3.8% |
| JUBLFOOD | 467.5 | 2.0% |
| ABSLAMC | 954.8 | 2.2% |
| AKZOINDIA | 2879.8 | 0.3% |
| JUBLINGREA | 549.7 | 1.7% |
| ARE&M | 768.8 | 0.7% |
| LALPATHLAB | 1340.5 | 1.1% |
| ZENSARTECH | 555.3 | 0.4% |
| EQUITASBNK | 56.0 | 0.6% |
| ERIS | 1307.6 | 0.8% |
| BSE | 2862.6 | 2.3% |
| JINDALSAW | 197 | 3.0% |
| GNFC | 418.2 | 1.8% |
| MAHABANK | 63.3 | 1.2% |
| FINEORG | 4297.8 | 0.2% |
| IRCTC | 526.5 | 0.2% |
| IEX | 118.8 | 1.3% |
| FSL | 217.6 | 3.5% |
| GRANULES | 566.1 | 0.8% |
| KAMAHOLDING | 2463.6 | 1.8% |
| SIS | 278.8 | 0.3% |
| CASTROLIND | 186.3 | 0.1% |
| TORNTPOWER | 1442.3 | 1.3% |
| GRINDWELL | 1453.2 | 1.1% |
| GRASIM | 2654.9 | 3.3% |
| GODREJCP | 1040.8 | 1.3% |
| CHOLAHLDNG | 1570.9 | 1.2% |
| RAMCOCEM | 978.3 | 0.6% |
| RATNAMANI | 2355.7 | 0.8% |
| NLCINDIA | 257.0 | 1.0% |
| JINDALPOLY | 925.8 | 0.6% |
| TIIL | 2051.0 | 2.6% |
| COSMOFIRST | 662.1 | 2.5% |
| JPOLYINVST | 1224.3 | 0.7% |
| CGPOWER | 698.7 | 1.5% |
| PGHH | 10170.3 | 3.3% |
| PETRONET | 283.1 | 1.1% |
| COLPAL | 1940.0 | 0.9% |
| GLENMARK | 2175.6 | 0.3% |
| THERMAX | 3268.4 | 1.4% |
| SOLARINDS | 14086.0 | 1.2% |
| ATUL | 6259 | 3.1% |
| TECHNOE | 1080.4 | 0.5% |
| RELIANCE | 1395.1 | 1.0% |
| PFIZER | 4749.3 | 2.9% |
| KPITTECH | 631.2 | 4.3% |
| GRAPHITE | 612.6 | 1.4% |
| GSFC | 154.7 | 0.9% |
| TCS | 2408.4 | 0.1% |
| INFY | 1249.6 | 0.1% |
| ICICIBANK | 1273 | 1.5% |
| BAJFINANCE | 878.9 | 2.8% |
| ITC | 308.2 | 2.2% |
| HCLTECH | 1328.7 | 0.2% |
| LT | 3463.9 | 0.7% |
| AXISBANK | 1214.8 | 1.5% |
| WIPRO | 194.9 | 1.3% |
| TATASTEEL | 187.2 | 2.0% |
| COALINDIA | 459.8 | 1.5% |
| SIEMENS | 3148.9 | 1.8% |
| HINDALCO | 921.1 | 1.3% |
| VEDL | 685.4 | 0.5% |
| BPCL | 305.0 | 4.4% |
| INDUSINDBK | 825.0 | 1.3% |
| BERGEPAINT | 404.3 | 0.9% |
| UPL | 608.7 | 0.1% |
| SONACOMS | 488.8 | 0.6% |
| DEEPAKFERT | 933.7 | 1.1% |
| HFCL | 71.3 | 0.7% |
| MAZDOCK | 2329.6 | 0.0% |
| GAEL | 127.1 | 2.4% |
| GHCL | 454.4 | 0.9% |
| PRINCEPIPE | 241.9 | 0.8% |
| MAHSEAMLES | 561.8 | 2.2% |
| ALIVUS | 925.7 | 2.0% |
| ADANIENSOL | 996.8 | 0.6% |
| MUTHOOTFIN | 3359.7 | 0.8% |
| MRF | 132471.3 | 1.8% |
| GLAND | 1608.7 | 1.2% |
| MAXHEALTH | 970.1 | 2.0% |
| IGL | 155.5 | 0.6% |
| COFORGE | 1080.9 | 0.8% |
| ASAHIINDIA | 840.5 | 1.3% |
| CLEAN | 700.7 | -0.0% |
| SUNDRMFAST | 808.4 | 1.7% |
| ANGELONE | 216.9 | 0.3% |
| GODREJIND | 860.9 | 2.6% |
| KOTAKBANK | 370 | 0.9% |
| TATAINVEST | 622.1 | 0.3% |
| HINDCOPPER | 477.7 | 3.7% |
| TANLA | 410.9 | 1.7% |
| BALKRISIND | 2168.6 | 2.5% |
| BIOCON | 376.8 | 1.7% |
| RECLTD | 332.3 | 0.2% |
| PHOENIXLTD | 1555.6 | 0.7% |
| RHIM | 369.9 | 1.5% |
| SHYAMMETL | 760.9 | 1.1% |
| CANFINHOME | 841.9 | 3.3% |
| SPLPETRO | 662.2 | 1.3% |
| INDUSTOWER | 427.1 | 0.7% |
| MPHASIS | 2079.8 | 1.6% |
| FLUOROCHEM | 3076.7 | 0.3% |
| OFSS | 6407.5 | 1.7% |
| HDFCBANK | 840.5 | 2.9% |
| SUPREMEIND | 3923.3 | 1.0% |
| AIAENG | 3667.1 | 0.1% |
| SYNGENE | 410.3 | 2.6% |
| KANSAINER | 177.6 | 2.9% |
| ESCORTS | 3063.1 | 1.9% |
| GREENPANEL | 193.2 | 3.9% |
| JKLAKSHMI | 583.3 | 2.5% |
| HGS | 361.3 | 1.7% |
| HEG | 497.1 | 0.3% |
| SARDAEN | 506.0 | 4.4% |
| IGPL | 335.0 | 1.4% |
| CDSL | 1184.5 | 0.7% |
| BLUEDART | 5117.6 | 2.1% |
| TRIVENI | 342.9 | 1.6% |
| GUJALKALI | 416.2 | 3.3% |
| VTL | 530.4 | 1.2% |
| HINDUNILVR | 2174.5 | 0.6% |
| MARUTI | 12753.3 | 1.3% |
| DMART | 3817.2 | 0.4% |
| ADANIENT | 1975.6 | 0.8% |
| BAJAJFINSV | 1771.3 | 1.9% |
| ADANIGREEN | 866.9 | 0.7% |
| SBIN | 1066.6 | 1.9% |
| HAVELLS | 1296.4 | 1.2% |
| BOSCHLTD | 30372.8 | 0.6% |
| BDL | 1283.7 | 2.1% |
| APTUS | 222.4 | 0.1% |
| KIOCL | 296.8 | 1.4% |
| KEI | 4171.9 | 0.4% |
| IPCALAB | 1555.2 | 0.4% |
| CYIENT | 855 | 1.6% |
| CHEMPLASTS | 264.0 | 1.5% |
| KNRCON | 121.1 | 1.4% |
| ECLERX | 1527.5 | 3.1% |
| GODFRYPHLP | 2019.7 | 0.1% |
| MGL | 1009.7 | 2.4% |
| DCMSHRIRAM | 1049.0 | 2.9% |
| CENTRALBK | 35.1 | 1.3% |
| BAYERCROP | 4520.7 | 0.2% |
| WHIRLPOOL | 820.7 | 2.0% |
| SOTL | 322.9 | 1.3% |
| BBTC | 1497.4 | 1.8% |
| ASIANPAINT | 2217.5 | 1.0% |
| BAJAJ-AUTO | 9078.7 | 2.2% |
| DIVISLAB | 6074.9 | 0.1% |
| BRITANNIA | 5840.7 | 0.6% |
| LGBBROSLTD | 1747.3 | 2.6% |
| UNOMINDA | 1018.1 | 0.4% |
| DEEPAKNTR | 1392.0 | 3.9% |
| ENDURANCE | 2397.5 | 0.2% |
| METROBRAND | 913.1 | 1.9% |
| KAJARIACER | 889.6 | 2.3% |
| TTKPRESTIG | 491.8 | 9.4% |
| RAYMOND | 351.2 | 1.2% |
| CSBBANK | 357.5 | 7.7% |
| KIRLFER | 364.7 | 2.3% |
| JSWSTEEL | 1145.2 | 2.3% |
| MARICO | 750.0 | 0.3% |
| AMBUJACEM | 428.4 | 0.6% |
| 360ONE | 1021.9 | 0.5% |
| CESC | 156.9 | 1.8% |
| ADANIPORTS | 1372.4 | 0.6% |
| ICICIGI | 1850.1 | 0.8% |
| EIDPARRY | 786.6 | 0.4% |
| RAIN | 112.7 | 0.3% |
| CAPLIPOINT | 1636.6 | 1.5% |
| ATGL | 521.6 | 7.5% |
| POLYPLEX | 808.1 | 0.5% |
| KEC | 535.5 | 2.3% |
| MAITHANALL | 898.3 | 3.0% |
| ONGC | 260.4 | 2.0% |
| FINPIPE | 180.2 | 2.3% |
| UNITDSPR | 1316.3 | 0.1% |
| LTFOODS | 383.6 | -0.0% |
| NESTLEIND | 1211.8 | 0.8% |
| ULTRACEMCO | 11099.7 | 4.6% |
| SRF | 2447.4 | 2.0% |
| M&M | 3035.7 | 2.9% |
| ABCAPITAL | 314.6 | 1.3% |
| GMMPFAUDLR | 865.0 | 0.4% |
| TATACONSUM | 1092.3 | 0.8% |
| HAL | 3913.6 | -0.0% |
| BIRLACORPN | 788.6 | 0.9% |
| 3MINDIA | 33035.2 | 0.1% |
| MCX | 2555.0 | 2.3% |
| VISHNU | 506.9 | 1.0% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
