| Company | LTP | Change |
| CREDITACC | 1234.2 | 0.8% |
| SYMPHONY | 790.3 | 6.5% |
| AUROPHARMA | 1375.5 | 2.7% |
| HEXT | 485.1 | 2.5% |
| AJANTPHARM | 2888.2 | 0.3% |
| AAVAS | 1293.2 | 0.9% |
| ZYDUSWELL | 509.3 | 2.1% |
| CHOLAFIN | 1549.1 | 2.8% |
| PFC | 444.7 | 2.6% |
| ARTSONENGG | 156.4 | 6.0% |
| KECL | 131.8 | 14.0% |
| SBILIFE | 1970.7 | 2.9% |
| NYKAA | 261.6 | 1.8% |
| APOLLOHOSP | 7646.4 | 1.7% |
| UBL | 1470.7 | 0.6% |
| GAIL | 156.2 | 1.6% |
| BEL | 447.5 | 1.3% |
| CONCOR | 489.1 | 1.6% |
| SUNPHARMA | 1696.7 | 2.7% |
| IOC | 145.3 | 3.0% |
| SHREECEM | 24960.6 | 2.7% |
| VBL | 446 | 3.6% |
| NAUKRI | 1027.6 | 3.3% |
| ALKEM | 5576.4 | 4.0% |
| POWERGRID | 312.7 | 4.1% |
| PIIND | 3038.5 | 4.4% |
| TATAPOWER | 421.8 | 3.0% |
| NTPC | 392.7 | 1.7% |
| PAGEIND | 36527.5 | 1.9% |
| LODHA | 861 | 4.9% |
| CIPLA | 1226.7 | 1.3% |
| BANDHANBNK | 173.7 | 4.3% |
| TVSMOTOR | 3785.3 | 1.3% |
| ABBOTINDIA | 25969.8 | 0.9% |
| JSWENERGY | 528.3 | 3.8% |
| ASTRAL | 1627.7 | 0.1% |
| PIDILITIND | 1329.2 | 0.2% |
| HINDZINC | 580.4 | 3.2% |
| DABUR | 433.4 | 2.0% |
| TECHM | 1483.6 | 3.3% |
| SBICARD | 684.1 | 1.9% |
| TITAN | 4523.5 | 2.0% |
| ADANIPOWER | 183.3 | 1.0% |
| CARBORUNIV | 887.9 | 0.2% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| DRREDDY | 1218.3 | 1.4% |
| LTTS | 3431.7 | 2.2% |
| JINDALSTEL | 1221.4 | 0.3% |
| INTELLECT | 689.6 | 5.8% |
| GSPL | 243 | 2.5% |
| OIL | 463.1 | 3.0% |
| LUXIND | 1417.9 | 5.6% |
| BHARTIARTL | 1855.6 | 0.8% |
| SCHAEFFLER | 3942.1 | 1.7% |
| HDFCAMC | 2664.2 | 4.6% |
| KPRMILL | 907.2 | 4.1% |
| UTIAMC | 1009.1 | 5.2% |
| TIMKEN | 3573.3 | 3.0% |
| FEDERALBNK | 287.2 | 0.3% |
| MOTHERSON | 123.5 | 3.8% |
| ABB | 6867.3 | 0.5% |
| BHARATFORG | 1829.9 | 1.5% |
| AUBANK | 981.2 | 0.2% |
| ACC | 1429.4 | 1.4% |
| TIINDIA | 2752 | 1.4% |
| APLAPOLLO | 2040.7 | 3.1% |
| EICHERMOT | 7128.1 | 1.1% |
| LTM | 4635.4 | 3.8% |
| TORNTPHARM | 4156.1 | 0.6% |
| TATAELXSI | 4540.9 | 2.9% |
| AWL | 182.6 | 1.6% |
| COCHINSHIP | 1478.9 | 3.1% |
| GILLETTE | 7818.8 | 1.9% |
| WELSPUNLIV | 124.8 | 1.5% |
| EPIGRAL | 1204.0 | 6.4% |
| JBCHEPHARM | 1978 | 1.0% |
| CROMPTON | 248.2 | 4.4% |
| RELAXO | 305.6 | 3.7% |
| GRINFRA | 882.8 | 4.3% |
| TIRUMALCHM | 195.6 | 2.2% |
| VINATIORGA | 1235.2 | 2.0% |
| IRFC | 101.8 | 2.8% |
| AARTIIND | 431.5 | 1.6% |
| GALAXYSURF | 1803.7 | 0.2% |
| SCI | 253.3 | 2.9% |
| CIEINDIA | 486.1 | 0.5% |
| TATACHEM | 719.9 | 0.1% |
| CRISIL | 4122.4 | 1.6% |
| JUBLFOOD | 454.6 | 3.9% |
| ABSLAMC | 1046.6 | 3.6% |
| JSWDULUX | 3001 | 0.5% |
| JUBLINGREA | 667.4 | 4.0% |
| ARE&M | 756.2 | 2.4% |
| LALPATHLAB | 1437.1 | 4.1% |
| ZENSARTECH | 563.1 | 2.5% |
| EQUITASBNK | 65.1 | 3.9% |
| ERIS | 1451.1 | 4.5% |
| BSE | 3390.7 | 2.6% |
| JINDALSAW | 219.3 | 6.9% |
| GNFC | 450.6 | 2.4% |
| MAHABANK | 71.4 | 1.7% |
| FINEORG | 4641 | 1.6% |
| IRCTC | 553.4 | 2.9% |
| IEX | 132.7 | 2.7% |
| FSL | 220.4 | 2.0% |
| GRANULES | 652.1 | 3.1% |
| KAMAHOLDING | 2499.7 | 2.5% |
| SIS | 317.7 | 4.3% |
| CASTROLIND | 180 | 0.8% |
| TORNTPOWER | 1506.7 | 2.2% |
| GRINDWELL | 1560.8 | 1.5% |
| GRASIM | 2738.4 | 1.0% |
| GODREJCP | 1086.2 | 2.5% |
| CHOLAHLDNG | 1563.4 | 0.1% |
| RAMCOCEM | 1003.0 | 0.9% |
| RATNAMANI | 2336 | 0.8% |
| NLCINDIA | 275.2 | 1.2% |
| JINDALPOLY | 725.3 | 1.6% |
| TIIL | 2487.4 | 3.7% |
| COSMOFIRST | 676.3 | 1.9% |
| JPOLYINVST | 1144.4 | 3.2% |
| CGPOWER | 747.4 | 4.4% |
| PGHH | 9900.4 | 0.8% |
| PETRONET | 271.0 | 2.5% |
| COLPAL | 1943.7 | 1.5% |
| GLENMARK | 2260.2 | 3.0% |
| THERMAX | 4084.3 | 5.6% |
| SOLARINDS | 14881 | 2.4% |
| ATUL | 6556.3 | 3.9% |
| TECHNOE | 1196.1 | 7.4% |
| RELIANCE | 1344.3 | 2.3% |
| PFIZER | 4899.5 | 1.0% |
| KPITTECH | 728.9 | 2.7% |
| GRAPHITE | 666.2 | 4.6% |
| GSFC | 168.8 | 0.7% |
| TCS | 2554.4 | 3.3% |
| INFY | 1305.2 | 2.2% |
| ICICIBANK | 1347.8 | 0.2% |
| BAJFINANCE | 913.1 | 1.6% |
| ITC | 302.1 | 1.2% |
| HCLTECH | 1451.3 | 1.5% |
| LT | 4075.9 | 3.1% |
| AXISBANK | 1355 | 0.1% |
| WIPRO | 209.8 | 3.3% |
| TATASTEEL | 208.8 | 1.1% |
| COALINDIA | 435.7 | 0.1% |
| SIEMENS | 3576.9 | 7.0% |
| HINDALCO | 1011.7 | 3.5% |
| VEDL | 765.9 | 1.8% |
| BPCL | 310.3 | 6.0% |
| INDUSINDBK | 839.9 | 2.5% |
| BERGEPAINT | 474.6 | 2.9% |
| UPL | 660.0 | 2.5% |
| SONACOMS | 585.7 | 2.9% |
| DEEPAKFERT | 1214.1 | 13.3% |
| HFCL | 88.1 | 2.5% |
| MAZDOCK | 2539.2 | 1.8% |
| GAEL | 154.6 | 0.2% |
| GHCL | 504.8 | 3.3% |
| PRINCEPIPE | 248.3 | 3.4% |
| MAHSEAMLES | 637.9 | 1.4% |
| ALIVUS | 1066.6 | 1.9% |
| ADANIENSOL | 1171.2 | 0.3% |
| MUTHOOTFIN | 3597.2 | 0.8% |
| MRF | 137768.7 | 2.5% |
| GLAND | 1756 | 2.0% |
| MAXHEALTH | 990 | 4.1% |
| IGL | 166.0 | 2.3% |
| COFORGE | 1282.3 | 4.1% |
| ASAHIINDIA | 850.6 | 2.8% |
| CLEAN | 752.9 | 4.4% |
| SUNDRMFAST | 807.7 | 2.1% |
| ANGELONE | 297.7 | 6.0% |
| GODREJIND | 906.8 | 2.0% |
| KOTAKBANK | 382.3 | 2.7% |
| TATAINVEST | 713.0 | -0.0% |
| HINDCOPPER | 548.6 | 4.1% |
| TANLA | 480.4 | 4.0% |
| BALKRISIND | 2326.8 | 4.0% |
| BIOCON | 350.5 | 1.6% |
| RECLTD | 352.5 | 1.6% |
| PHOENIXLTD | 1780.6 | 1.9% |
| RHIM | 395.7 | 2.5% |
| SHYAMMETL | 861.2 | 3.7% |
| CANFINHOME | 857.9 | 1.9% |
| SPLPETRO | 767.7 | 5.6% |
| INDUSTOWER | 420.3 | 4.2% |
| MPHASIS | 2409.2 | 4.0% |
| FLUOROCHEM | 3383.7 | 1.4% |
| OFSS | 7542.1 | 5.3% |
| HDFCBANK | 809.7 | 2.0% |
| SUPREMEIND | 3829.6 | 0.8% |
| AIAENG | 3912.0 | 2.2% |
| SYNGENE | 413.3 | 2.6% |
| KANSAINER | 196.2 | 3.5% |
| ESCORTS | 3230.9 | 3.1% |
| GREENPANEL | 211.4 | 1.9% |
| JKLAKSHMI | 649.4 | 4.5% |
| HGS | 410.6 | 2.7% |
| HEG | 590.7 | 4.4% |
| SARDAEN | 583.2 | 0.6% |
| IGPL | 420.3 | 2.4% |
| CDSL | 1339.8 | 3.8% |
| BLUEDART | 5171.1 | 2.2% |
| TRIVENI | 389.7 | 1.4% |
| GUJALKALI | 654.6 | 2.4% |
| VTL | 556.8 | 1.7% |
| HINDUNILVR | 2156.5 | 1.4% |
| MARUTI | 13285.0 | 1.6% |
| DMART | 4469.9 | 0.5% |
| ADANIENT | 2145.2 | 0.7% |
| BAJAJFINSV | 1825.1 | 2.0% |
| ADANIGREEN | 1095.9 | 1.0% |
| SBIN | 1071.4 | 0.8% |
| HAVELLS | 1285.1 | 0.9% |
| BOSCHLTD | 37068.3 | 1.3% |
| BDL | 1356.1 | 1.7% |
| APTUS | 230.6 | 2.0% |
| KIOCL | 366.6 | 2.5% |
| KEI | 4595.3 | 3.0% |
| IPCALAB | 1471.6 | 1.4% |
| CYIENT | 962.4 | 7.3% |
| CHEMPLASTS | 237.0 | 1.6% |
| KNRCON | 124.6 | 5.3% |
| ECLERX | 1490.1 | 2.8% |
| GODFRYPHLP | 2092.6 | 2.5% |
| MGL | 1077.0 | 0.4% |
| DCMSHRIRAM | 1172.9 | 5.1% |
| CENTRALBK | 35.7 | 1.8% |
| BAYERCROP | 4998.0 | 2.2% |
| WHIRLPOOL | 845.4 | 2.9% |
| SOTL | 356.1 | 3.5% |
| BBTC | 1496.4 | 3.0% |
| ASIANPAINT | 2423.0 | 3.0% |
| BAJAJ-AUTO | 9861 | 0.5% |
| DIVISLAB | 6176.7 | 1.7% |
| BRITANNIA | 5654.4 | 1.2% |
| LGBBROSLTD | 1733.8 | -0.0% |
| UNOMINDA | 1099.7 | 2.5% |
| DEEPAKNTR | 1520.6 | 3.1% |
| ENDURANCE | 2414.9 | 1.0% |
| METROBRAND | 1073.3 | 5.2% |
| KAJARIACER | 1160.2 | 3.4% |
| TTKPRESTIG | 480.7 | 2.1% |
| RAYMOND | 420 | 5.7% |
| CSBBANK | 412.3 | 1.7% |
| KIRLFER | 399.7 | 7.3% |
| JSWSTEEL | 1218.3 | 1.2% |
| MARICO | 755.3 | 0.4% |
| AMBUJACEM | 454.0 | 2.9% |
| 360ONE | 1056.7 | 4.7% |
| CESC | 163.4 | 1.6% |
| ADANIPORTS | 1514.6 | 3.4% |
| ICICIGI | 1859.3 | 4.2% |
| EIDPARRY | 866.0 | 1.0% |
| RAIN | 127.2 | 2.5% |
| CAPLIPOINT | 1738.6 | 3.1% |
| ATGL | 585.9 | 2.3% |
| POLYPLEX | 879.5 | 2.5% |
| KEC | 565.6 | 0.3% |
| MAITHANALL | 980.1 | 3.9% |
| ONGC | 287.6 | 0.0% |
| FINPIPE | 172.6 | 4.5% |
| UNITDSPR | 1252.0 | 1.7% |
| LTFOODS | 412.1 | 1.4% |
| NESTLEIND | 1256.3 | 2.4% |
| ULTRACEMCO | 11769.8 | 2.3% |
| SRF | 2498.5 | 2.2% |
| M&M | 3256.1 | 1.1% |
| ABCAPITAL | 343.5 | 1.8% |
| GMMPFAUDLR | 931.5 | 1.7% |
| TATACONSUM | 1093.9 | 0.3% |
| HAL | 4239.6 | 3.4% |
| BIRLACORPN | 962.9 | 2.9% |
| 3MINDIA | 31479.7 | 0.6% |
| MCX | 2850.7 | 3.0% |
| VISHNU | 538.1 | 1.2% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
