| Company | LTP | Change |
| CREDITACC | 1289.4 | 0.7% |
| SYMPHONY | 707.9 | 0.8% |
| AUROPHARMA | 1435.7 | 1.9% |
| HEXT | 508.4 | 0.1% |
| AJANTPHARM | 3024.5 | 2.3% |
| AAVAS | 1366.6 | 2.1% |
| ZYDUSWELL | 481.2 | 0.1% |
| CHOLAFIN | 1578.8 | 0.7% |
| PFC | 433.6 | 0% |
| ARTSONENGG | 168.3 | 0.7% |
| KECL | 119.4 | 3.4% |
| SBILIFE | 1864.6 | 1.0% |
| NYKAA | 263.3 | 1.1% |
| APOLLOHOSP | 8276.2 | 0.2% |
| UBL | 1339.6 | 0.2% |
| GAIL | 169 | 0.9% |
| BEL | 419.1 | 0.2% |
| CONCOR | 472.5 | 0.8% |
| SUNPHARMA | 1845 | 0.2% |
| IOC | 143.9 | 1.0% |
| PEL | 1124.6 | 0% |
| SHREECEM | 25382 | 0.6% |
| VBL | 534.6 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 1005.8 | 2.6% |
| ALKEM | 5452.3 | 1.4% |
| POWERGRID | 300.2 | 2.6% |
| PIIND | 2848.4 | 0.3% |
| TATAPOWER | 426.1 | 1.2% |
| NTPC | 398.2 | 2.2% |
| PAGEIND | 38114 | 0.2% |
| LODHA | 923.2 | 2.2% |
| CIPLA | 1418.2 | 0.1% |
| BANDHANBNK | 205.7 | 2.6% |
| TVSMOTOR | 3361.2 | 2.7% |
| ABBOTINDIA | 27709.2 | 0.4% |
| JSWENERGY | 601.8 | 4.5% |
| ASTRAL | 1597.8 | 1.4% |
| PIDILITIND | 1480.6 | 0.2% |
| HINDZINC | 649.0 | 0.3% |
| DABUR | 445.4 | 0.6% |
| TECHM | 1454.7 | 0.3% |
| SBICARD | 625.1 | 0.7% |
| TITAN | 4140.3 | 0.8% |
| ADANIPOWER | 248.8 | 1.7% |
| CARBORUNIV | 1034.9 | 0.7% |
| SHRIRAMFIN | 962.5 | 1.1% |
| DRREDDY | 1319.1 | 0.8% |
| LTTS | 3490.9 | 1.3% |
| JINDALSTEL | 1220.0 | 0.3% |
| INTELLECT | 710.0 | 0.1% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 488.0 | 0.9% |
| LUXIND | 1433.8 | 3.1% |
| BHARTIARTL | 1851.3 | 0.2% |
| SCHAEFFLER | 4154.3 | 0.9% |
| HDFCAMC | 2718.1 | 0.8% |
| KPRMILL | 939.7 | 0.6% |
| UTIAMC | 951.7 | 0.1% |
| TIMKEN | 3636.7 | 0.9% |
| FEDERALBNK | 289.2 | 0.3% |
| MOTHERSON | 142.3 | 4.8% |
| ABB | 7217.3 | 6.0% |
| BHARATFORG | 1938.7 | 0.3% |
| AUBANK | 1004.9 | 0.8% |
| ACC | 1427.7 | 1.1% |
| TIINDIA | 3211.1 | 5.7% |
| APLAPOLLO | 1868.1 | 0.4% |
| EICHERMOT | 7419.6 | 0.5% |
| LTM | 3989.1 | 0.5% |
| TORNTPHARM | 4540.9 | 2.0% |
| TATAELXSI | 4330.9 | 0.1% |
| AWL | 193.4 | 0.2% |
| COCHINSHIP | 1524.5 | 0.1% |
| GILLETTE | 8271.2 | 4.7% |
| WELSPUNLIV | 139.2 | 0.4% |
| EPIGRAL | 1216.2 | 2.1% |
| JBCHEPHARM | 2202.2 | 0.6% |
| CROMPTON | 288.1 | 0.3% |
| RELAXO | 301.9 | 0.2% |
| GRINFRA | 914.6 | 2.6% |
| TIRUMALCHM | 213.6 | 0.4% |
| VINATIORGA | 1326.1 | 0.5% |
| IRFC | 99.2 | 0.1% |
| AARTIIND | 500.5 | 2.0% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 1813.9 | 0.7% |
| SCI | 303.5 | 1.5% |
| CIEINDIA | 457.5 | 0.0% |
| TATACHEM | 774.3 | 1.2% |
| CRISIL | 3988.6 | 0.7% |
| JUBLFOOD | 427.5 | 0.6% |
| ABSLAMC | 1027.0 | 2.4% |
| JSWDULUX | 2904.9 | 0.1% |
| JUBLINGREA | 679.4 | 2.7% |
| ARE&M | 905.9 | 1.9% |
| LALPATHLAB | 1618.1 | 1.1% |
| ZENSARTECH | 491.1 | 0.6% |
| EQUITASBNK | 72.1 | 2.7% |
| ERIS | 1350.8 | 0.8% |
| BSE | 4248.4 | 3.5% |
| JINDALSAW | 245.9 | 7.4% |
| GNFC | 515.8 | 0.3% |
| MAHABANK | 80.1 | 0.1% |
| FINEORG | 4672.9 | 1.1% |
| IRCTC | 523.3 | 2.7% |
| IEX | 126.6 | 0.6% |
| FSL | 264.6 | 4.9% |
| GRANULES | 783.8 | 3.6% |
| KAMAHOLD | 2681.8 | 1.6% |
| SIS | 394.3 | 1.0% |
| CASTROLIND | 185.4 | 0.7% |
| TORNTPOWER | 1440.3 | 1.9% |
| GRINDWELL | 1914.1 | 0.2% |
| GRASIM | 3169.5 | 0.2% |
| GODREJCP | 1044.5 | 1.2% |
| CHOLAHLDNG | 1636.9 | 1.0% |
| RAMCOCEM | 886.9 | 0.7% |
| RATNAMANI | 2590.2 | 0.4% |
| NLCINDIA | 349.5 | 1.8% |
| JINDALPOLY | 705.2 | 1.8% |
| TIIL | 2624.3 | 0.1% |
| COSMOFIRST | 747 | 3.3% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1008 | 0.8% |
| CGPOWER | 935.1 | 6.4% |
| PGHH | 10102.8 | 2.2% |
| PETRONET | 278.8 | 0.5% |
| COLPAL | 2087.2 | 0.5% |
| GLENMARK | 2382.7 | 1.3% |
| THERMAX | 4588.7 | 3.5% |
| SOLARINDS | 18659.2 | 1.0% |
| ATUL | 6991.5 | 0.4% |
| TECHNOE | 1073.6 | 10.6% |
| RELIANCE | 1350 | 0.5% |
| PFIZER | 4624.9 | 0.5% |
| KPITTECH | 771.3 | 2.0% |
| GRAPHITE | 746.6 | 1.2% |
| GSFC | 169 | 0.1% |
| TCS | 2281 | 0.2% |
| INFY | 1159.2 | 0.7% |
| ICICIBANK | 1272.8 | 0.5% |
| BAJFINANCE | 931.0 | 0.1% |
| ITC | 292 | 0.6% |
| HCLTECH | 1165.2 | 0.3% |
| LT | 4045.8 | 0.2% |
| AXISBANK | 1303.4 | 0.3% |
| WIPRO | 201.6 | 1.1% |
| TATASTEEL | 214.8 | 2.0% |
| COALINDIA | 462.9 | 1.0% |
| SIEMENS | 3880.6 | 5.6% |
| HINDALCO | 1149.5 | 4.1% |
| VEDL | 354.6 | 2.9% |
| BPCL | 307.1 | 0.8% |
| INDUSINDBK | 932.7 | 0.0% |
| BERGEPAINT | 526.9 | 2.2% |
| UPL | 656.2 | 0.2% |
| SONACOMS | 618.6 | 1.7% |
| DEEPAKFERT | 1447.8 | 0.0% |
| HFCL | 173.9 | 7.4% |
| MAZDOCK | 2455.1 | 0.2% |
| GAEL | 161.0 | 0.9% |
| GHCL | 463.2 | 1.1% |
| PRINCEPIPE | 266.5 | 0.3% |
| MAHSEAMLES | 635.5 | 0.9% |
| ALIVUS | 1070.4 | 1.7% |
| ADANIENSOL | 1539.9 | 5.3% |
| MUTHOOTFIN | 3308.0 | 0.7% |
| MRF | 127031.6 | 0.1% |
| GLAND | 2313.3 | 0.3% |
| MAXHEALTH | 995.2 | 0.2% |
| IGL | 164.8 | 0.7% |
| COFORGE | 1386.9 | 2.6% |
| ASAHIINDIA | 914.8 | 2.6% |
| CLEAN | 757.1 | 1.3% |
| SUNDRMFAST | 871.7 | 0.3% |
| ANGELONE | 337.2 | 2.1% |
| GODREJIND | 1133.3 | 0.8% |
| KOTAKBANK | 388.4 | 0.1% |
| TATAINVEST | 682.8 | 1.7% |
| HINDCOPPER | 555.5 | 0.5% |
| TANLA | 523.1 | 1.2% |
| BALKRISIND | 2195.0 | 0.3% |
| BIOCON | 431.4 | 1.0% |
| RECLTD | 339.6 | 0.6% |
| PHOENIXLTD | 1772.0 | 0.6% |
| RHIM | 414 | 2.3% |
| SHYAMMETL | 974.6 | 0.3% |
| CANFINHOME | 831.2 | 1.0% |
| SPLPETRO | 671.6 | 0.1% |
| INDUSTOWER | 436.2 | 0.7% |
| MPHASIS | 2231.5 | 1.5% |
| FLUOROCHEM | 3682.3 | 2.7% |
| OFSS | 10299.5 | 4.1% |
| HDFCBANK | 758.5 | 2.6% |
| SUPREMEIND | 3633 | 1.7% |
| AIAENG | 4423.1 | 7.1% |
| SYNGENE | 460.2 | 1.1% |
| KANSAINER | 218.6 | 0.4% |
| ESCORTS | 2881.7 | 2.0% |
| GREENPANEL | 199.9 | 0.2% |
| JKLAKSHMI | 605.0 | 1.4% |
| HGS | 413.9 | 1.2% |
| HEG | 580.0 | 1.2% |
| SARDAEN | 521.6 | 2.0% |
| IGPL | 445.0 | 2.8% |
| CDSL | 1243.8 | 1.4% |
| BLUEDART | 4773.9 | 2.1% |
| TRIVENI | 381.8 | 1.1% |
| GUJALKALI | 687.4 | 1.2% |
| VTL | 595.6 | 0.3% |
| HINDUNILVR | 2197.9 | 0.5% |
| MARUTI | 13365.9 | 1.2% |
| DMART | 4126.7 | 0.6% |
| ADANIENT | 2972.6 | 0.1% |
| BAJAJFINSV | 1808.3 | 0.4% |
| ADANIGREEN | 1490.0 | 2.2% |
| SBIN | 967.7 | 0.1% |
| HAVELLS | 1210.3 | 0.8% |
| BOSCHLTD | 36025.2 | 0.5% |
| BDL | 1283.4 | 3.5% |
| APTUS | 262.7 | 0.9% |
| KIOCL | 415.8 | 4.7% |
| KEI | 5445.1 | 2.6% |
| IPCALAB | 1571.9 | 0.3% |
| CYIENT | 917.5 | 0.8% |
| CHEMPLASTS | 222.2 | 3.9% |
| KNRCON | 131.6 | 1.3% |
| ECLERX | 1539.7 | 1.8% |
| GODFRYPHLP | 2310.5 | 0.5% |
| MGL | 1103 | 0.8% |
| DCMSHRIRAM | 1079 | 0.7% |
| CENTRALBK | 30.9 | 0.6% |
| BAYERCROP | 4617.4 | 2.6% |
| WHIRLPOOL | 847.2 | 1.0% |
| SOTL | 421.4 | 0.2% |
| BBTC | 1537.5 | 0.3% |
| ASIANPAINT | 2672.4 | 1.0% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| DIVISLAB | 6797.7 | 0.7% |
| BRITANNIA | 5335.9 | -0.0% |
| LGBBROSLTD | 1543.1 | 0.2% |
| UNOMINDA | 1130.6 | 1.5% |
| DEEPAKNTR | 1715.7 | 0.7% |
| ENDURANCE | 2748.3 | 0.6% |
| METROBRAND | 1053.4 | 0.4% |
| KAJARIACER | 1081.6 | 1.5% |
| TTKPRESTIG | 531.9 | 3.7% |
| RAYMOND | 532.3 | 3.6% |
| CSBBANK | 369.3 | 1.6% |
| KIRLFER | 447.7 | 0.4% |
| JSWSTEEL | 1309.6 | 1.2% |
| MARICO | 833.8 | 0.5% |
| AMBUJACEM | 460.1 | 2.3% |
| 360ONE | 1111.9 | 1.2% |
| CESC | 185.8 | 1.6% |
| ADANIPORTS | 1824.3 | 0.7% |
| ICICIGI | 1850.7 | 0.5% |
| EIDPARRY | 743.6 | 2.7% |
| RAIN | 176.5 | 2.4% |
| CAPLIPOINT | 2024.5 | 0.5% |
| ATGL | 808.1 | 13.3% |
| POLYPLEX | 903.2 | 0.3% |
| KEC | 502.5 | 0.7% |
| MAITHANALL | 1011.8 | 8.2% |
| ONGC | 274.0 | 4.7% |
| FINPIPE | 191.8 | 7.5% |
| UNITDSPR | 1302.0 | 0.6% |
| LTFOODS | 404.8 | 1.3% |
| NESTLEIND | 1427.4 | 0.1% |
| ULTRACEMCO | 11691.6 | 0.6% |
| SRF | 2738.4 | 0.4% |
| M&M | 3119.6 | 0.4% |
| ABCAPITAL | 364.9 | 0.4% |
| GMMPFAUDLR | 787.5 | 1.1% |
| TATACONSUM | 1204.9 | 1.5% |
| HAL | 4414.6 | 0.3% |
| BIRLACORPN | 1006.2 | 0.4% |
| 3MINDIA | 33240.7 | 0.4% |
| MCX | 3159.8 | 4.5% |
| VISHNU | 598.4 | 0.1% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
