| Company | LTP | Change |
| CREDITACC | 1468.2 | 0.1% |
| SYMPHONY | 965.2 | 0.7% |
| AUROPHARMA | 1152.7 | 0.1% |
| HEXAWARE | 470.8 | 0% |
| AJANTPHARM | 2377 | 6.4% |
| AAVAS | 1583.8 | 1.0% |
| ZYDUSWELL | 1668.5 | 0.1% |
| CHOLAFIN | 1309.3 | 0.6% |
| PFC | 480.5 | 2.7% |
| ARTSONENGG | 190.5 | 0% |
| KECL | 146.5 | 1.4% |
| SBILIFE | 1443 | 1.2% |
| NYKAA | 173.3 | 1.8% |
| APOLLOHOSP | 6009 | 0.9% |
| UBL | 2037.2 | 0.8% |
| GAIL | 203.8 | 0.6% |
| BEL | 234.2 | 0.2% |
| CONCOR | 1058.8 | 0.8% |
| SUNPHARMA | 1508.4 | 0.7% |
| IOC | 170.8 | 1.5% |
| PEL | 962.1 | 2.0% |
| SHREECEM | 25746.2 | 3.8% |
| VBL | 1506.6 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 5996.3 | 1.1% |
| ALKEM | 4899.5 | 2.4% |
| POWERGRID | 310.7 | 0.9% |
| PIIND | 3596.1 | 1.2% |
| TATAPOWER | 454.6 | 0.7% |
| NTPC | 365.1 | 1.2% |
| PAGEIND | 34721.1 | 0.6% |
| LODHA | 1211.1 | 2.6% |
| CIPLA | 1424.8 | 0.4% |
| BANDHANBNK | 187.6 | 1.7% |
| TVSMOTOR | 2053.1 | 1.0% |
| ABBOTINDIA | 26144.5 | 1.7% |
| JSWENERGY | 642.7 | 0.7% |
| ASTRAL | 2069.3 | 0.3% |
| PIDILITIND | 2949.9 | 1.3% |
| HINDZINC | 471.6 | 9.2% |
| DABUR | 531.3 | 1.3% |
| TECHM | 1249.7 | 1.4% |
| SBICARD | 721.8 | 1.0% |
| TITAN | 3535.4 | 1.0% |
| ADANIPOWER | 604.4 | 0.6% |
| CARBORUNIV | 1444.9 | 4.2% |
| SHRIRAMFIN | 2589 | 0.3% |
| DRREDDY | 6350.0 | 1.0% |
| LTTS | 4572.1 | 1.1% |
| JINDALSTEL | 931.6 | 1.1% |
| INTELLECT | 1050.5 | 1.1% |
| ISEC | 752.0 | 0.5% |
| GSPL | 296.8 | 0.9% |
| OIL | 631 | 0.1% |
| LUXIND | 1494.0 | 1.4% |
| BHARTIARTL | 1276.8 | 2.3% |
| SCHAEFFLER | 3772.0 | 0.6% |
| HDFCAMC | 3915.7 | 0.5% |
| KPRMILL | 848.2 | 1.7% |
| UTIAMC | 945.8 | 0.3% |
| TIMKEN | 3385.6 | 0.9% |
| FEDERALBNK | 166.0 | 1.2% |
| MOTHERSON | 131.2 | 0.8% |
| ABB | 6698.8 | 0.6% |
| BHARATFORG | 1252.4 | 1.7% |
| AUBANK | 644.5 | 0.1% |
| ACC | 2534.2 | 0.2% |
| TIINDIA | 3817.2 | 0.8% |
| APLAPOLLO | 1587.5 | 0.2% |
| EICHERMOT | 4598.5 | 0.1% |
| LTIM | 4654.5 | 0.8% |
| TORNTPHARM | 2732.6 | 2.2% |
| TATAELXSI | 7109.6 | 0.7% |
| AWL | 344.3 | 2.0% |
| COCHINSHIP | 1322.1 | 0.3% |
| GILLETTE | 6692.7 | 1.3% |
| WELSPUNLIV | 148.9 | 0.7% |
| EPIGRAL | 1299.1 | 0.8% |
| JBCHEPHARM | 1888.8 | 0.1% |
| CROMPTON | 325.4 | 0.4% |
| RELAXO | 826.1 | 0.3% |
| GRINFRA | 1393.8 | 0.9% |
| TIRUMALCHM | 266.0 | 1.5% |
| VINATIORGA | 1627.0 | 0.3% |
| IRFC | 157 | 1.2% |
| AARTIIND | 738.9 | 0.5% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 2553.9 | 0.7% |
| SCI | 221.5 | 2.7% |
| CIEINDIA | 490.5 | 0.8% |
| TATACHEM | 1090.7 | 0.9% |
| CRISIL | 4367.8 | 1.4% |
| JUBLFOOD | 462.1 | 1.0% |
| ABSLAMC | 543.7 | 1.0% |
| AKZOINDIA | 2516.8 | 0.2% |
| JUBLINGREA | 548.8 | 0.9% |
| ARE&M | 1126.4 | 1.1% |
| LALPATHLAB | 2317.0 | 1.4% |
| ZENSARTECH | 635.9 | 1.5% |
| EQUITASBNK | 94.4 | 0.6% |
| ERIS | 867.1 | 2.7% |
| BSE | 2850.8 | 0.3% |
| JINDALSAW | 575.2 | 3.5% |
| GNFC | 685.0 | 1.9% |
| MAHABANK | 68.4 | 2.0% |
| FINEORG | 4299.1 | 1.5% |
| IRCTC | 1052.4 | 0.4% |
| IEX | 157.9 | 1.1% |
| FSL | 207.7 | 1.3% |
| GRANULES | 423.4 | 0.4% |
| KAMAHOLDING | 2703.9 | 1.3% |
| SIS | 453.9 | 0.1% |
| CASTROLIND | 196.5 | 2.8% |
| TORNTPOWER | 1485.3 | 1.4% |
| GRINDWELL | 2113.1 | 0.5% |
| GRASIM | 2482.4 | 2.0% |
| GODREJCP | 1251.6 | 1.5% |
| CHOLAHLDNG | 1143.2 | 0.2% |
| RAMCOCEM | 772.3 | 0.1% |
| RATNAMANI | 3197.9 | 0.2% |
| NLCINDIA | 238.7 | 1.4% |
| JINDALPOLY | 562 | 2.2% |
| TIIL | 2225.2 | 1.9% |
| COSMOFIRST | 621.8 | 0.2% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 713.8 | 2.5% |
| CGPOWER | 548 | 0.2% |
| PGHH | 15920.1 | 0.1% |
| PETRONET | 313.9 | 2.1% |
| COLPAL | 2793.7 | 0.6% |
| GLENMARK | 1054 | 0.6% |
| THERMAX | 4761.1 | 1.5% |
| SOLARINDS | 8999.9 | 1.5% |
| ATUL | 6140.2 | 2.4% |
| TECHNOE | 1020.4 | 1.3% |
| RELIANCE | 2868.5 | 2.2% |
| PFIZER | 4212.0 | 1.4% |
| KPITTECH | 1536.3 | 1.6% |
| GRAPHITE | 656.9 | 1.5% |
| GSFC | 242.2 | 1.8% |
| TCS | 3839.4 | 0.6% |
| INFY | 1416.5 | 0.1% |
| ICICIBANK | 1142 | 0.2% |
| BAJFINANCE | 6932.8 | 0.8% |
| ITC | 436.3 | 0.6% |
| HCLTECH | 1347.8 | 0.9% |
| LT | 3499.1 | 2.7% |
| AXISBANK | 1141.1 | 0.8% |
| WIPRO | 456.9 | 0.1% |
| TATASTEEL | 166.5 | 0.5% |
| COALINDIA | 474.8 | 4.8% |
| SIEMENS | 5913.6 | 0.8% |
| HINDALCO | 647.1 | 0.9% |
| VEDL | 415.2 | 1.1% |
| BPCL | 629.8 | 0.8% |
| INDUSINDBK | 1482.7 | 1.5% |
| BERGEPAINT | 523 | 0.0% |
| UPL | 493.6 | 1.0% |
| SONACOMS | 610.5 | 0.3% |
| DEEPAKFERT | 585.2 | 0.8% |
| HFCL | 100.6 | 2.9% |
| MAZDOCK | 2363.8 | 0.4% |
| GAEL | 163.4 | 2.4% |
| GHCL | 511.1 | 0.6% |
| PRINCEPIPE | 630.9 | 0.7% |
| MAHSEAMLES | 868.1 | 1.2% |
| GLS | 829.5 | 1.4% |
| ADANIENSOL | 1060.7 | 1.0% |
| MUTHOOTFIN | 1699.1 | 1.0% |
| MRF | 128495 | 4.1% |
| GLAND | 1683.8 | 2.2% |
| MAXHEALTH | 814.7 | 0.1% |
| IGL | 452.9 | 2.3% |
| COFORGE | 4481.8 | 10.1% |
| ASAHIINDIA | 603.2 | 0.3% |
| CLEAN | 1303.8 | 0.6% |
| SUNDRMFAST | 1137.3 | 0.5% |
| ANGELONE | 2717.1 | 2.2% |
| GODREJIND | 869.6 | 2.6% |
| KOTAKBANK | 1547.3 | 1.8% |
| TATAINVEST | 6506.1 | 0.9% |
| HINDCOPPER | 387.0 | 1.1% |
| TANLA | 892.9 | 0.5% |
| BALKRISIND | 2445.6 | 0.6% |
| BIOCON | 305.2 | 1.9% |
| RECLTD | 557.7 | 0.6% |
| PHOENIXLTD | 3063.0 | 2.2% |
| RHIM | 643.2 | 0.4% |
| SHYAMMETL | 614.0 | 1.2% |
| CANFINHOME | 768.4 | 1.0% |
| SPLPETRO | 680.3 | 1.4% |
| INDUSTOWER | 350.8 | 0.6% |
| MPHASIS | 2293.4 | 1.1% |
| FLUOROCHEM | 3582 | 1.3% |
| OFSS | 7781.1 | 0.2% |
| HDFCBANK | 1518.7 | 0.9% |
| SUPREMEIND | 4975.8 | 3.5% |
| AIAENG | 3722.1 | 1.6% |
| SYNGENE | 678.7 | 1.3% |
| KANSAINER | 288.3 | 1.0% |
| ESCORTS | 3481.7 | 0.0% |
| GREENPANEL | 305.8 | 1.5% |
| JKLAKSHMI | 796.7 | 0.7% |
| HGS | 874.2 | 1.8% |
| HEG | 2326.1 | 0.7% |
| SARDAEN | 267.6 | 1.2% |
| IGPL | 516 | 2.2% |
| CDSL | 2079.6 | 0.1% |
| BLUEDART | 6819.9 | 9.4% |
| TRIVENI | 356.4 | 2.1% |
| GUJALKALI | 791.6 | 0.3% |
| VTL | 438.8 | 0.4% |
| HINDUNILVR | 2215.5 | 0.4% |
| MARUTI | 12491.2 | 2.4% |
| DMART | 4610.4 | 0.1% |
| ADANIENT | 2993.3 | 1.4% |
| BAJAJFINSV | 1627.1 | 0.7% |
| ADANIGREEN | 1798.2 | 0.6% |
| SBIN | 831.6 | 0.2% |
| HAVELLS | 1663.5 | 0.3% |
| BOSCHLTD | 30066.5 | 2.0% |
| BDL | 1959.5 | 0.4% |
| APTUS | 328.9 | 0.2% |
| KIOCL | 444.2 | 3.8% |
| KEI | 3893.8 | 2.6% |
| IPCALAB | 1336.1 | 1.1% |
| CYIENT | 1797.9 | 0.2% |
| CHEMPLASTS | 479.2 | 1.2% |
| KNRCON | 263.1 | 1.6% |
| ECLERX | 2423 | 1.4% |
| GODFRYPHLP | 3388.4 | 3.0% |
| MGL | 1429.5 | 1.8% |
| DCMSHRIRAM | 967.4 | 0.5% |
| CENTRALBK | 65.1 | 1.6% |
| BAYERCROP | 5465 | 0.3% |
| WHIRLPOOL | 1471.6 | 1.2% |
| SOTL | 569.6 | 1.6% |
| BBTC | 1539 | 1.3% |
| ASIANPAINT | 2927.5 | 1.6% |
| BAJAJ-AUTO | 9098.8 | 0.1% |
| DIVISLAB | 3950.5 | 0.3% |
| BRITANNIA | 4745.2 | 0.3% |
| LGBBROSLTD | 1334.6 | 2.6% |
| UNOMINDA | 734.8 | 0.4% |
| DEEPAKNTR | 2444.4 | 1.4% |
| ENDURANCE | 1944.7 | 0.6% |
| METROBRAND | 1067.7 | 1.8% |
| KAJARIACER | 1182.7 | 1.3% |
| TTKPRESTIG | 699.7 | 1.3% |
| RAYMOND | 2227.5 | 3.2% |
| CSBBANK | 365.4 | 1.6% |
| KIRLFER | 599.6 | 1.9% |
| JSWSTEEL | 873.3 | 1.9% |
| MARICO | 516.9 | 0.2% |
| AMBUJACEM | 622.3 | 0.5% |
| 360ONE | 791.2 | 2.2% |
| CESC | 152.9 | 0.1% |
| ADANIPORTS | 1320.4 | 1.4% |
| ICICIGI | 1673.7 | 1.4% |
| EIDPARRY | 613.4 | 1.6% |
| RAIN | 172.2 | 2.2% |
| CAPLIPOINT | 1298.8 | 2.4% |
| ATGL | 930.4 | 0.2% |
| POLYPLEX | 904 | 0.2% |
| KEC | 751.8 | 0.8% |
| MAITHANALL | 1275.5 | 0.7% |
| ONGC | 286 | 1.2% |
| FINPIPE | 270.9 | 0.9% |
| MCDOWELL-N | 1208.2 | 1.2% |
| LTFOODS | 224.0 | 3.5% |
| NESTLEIND | 2455.6 | 2.2% |
| ULTRACEMCO | 9816.8 | 1.6% |
| SRF | 2566.4 | 3.8% |
| M&M | 2193.0 | 0.4% |
| ABCAPITAL | 231.0 | 0.7% |
| GMMPFAUDLR | 1403.1 | 1.5% |
| TATACONSUM | 1094.0 | 0.3% |
| HAL | 3920.9 | 0.6% |
| BIRLACORPN | 1559.3 | 4.5% |
| 3MINDIA | 29624 | 0.5% |
| MCX | 4009.4 | 1.7% |
| VISHNU | 305.2 | 0.8% |
| S&PMIDSMLCAP | 11967.3 | 0.4% |
