| Company | LTP | Change |
| CREDITACC | 1271.5 | 2.1% |
| SYMPHONY | 673.6 | 0.3% |
| AUROPHARMA | 1446.2 | 0.4% |
| HEXT | 522.8 | 0.5% |
| AJANTPHARM | 3012.2 | 1.4% |
| AAVAS | 1259.2 | 0.1% |
| ZYDUSWELL | 509.2 | 2.8% |
| CHOLAFIN | 1495.5 | 2.5% |
| PFC | 435.5 | 1.6% |
| ARTSONENGG | 155.1 | 0% |
| KECL | 103.6 | 1.5% |
| SBILIFE | 1768.9 | 0.2% |
| NYKAA | 267.1 | 2.7% |
| APOLLOHOSP | 8525.6 | 2.0% |
| UBL | 1329.9 | 1.2% |
| GAIL | 167.6 | 0.6% |
| BEL | 412.1 | 0.2% |
| CONCOR | 452.9 | 1.7% |
| SUNPHARMA | 1779.4 | 0.5% |
| IOC | 138.3 | 1.9% |
| PEL | 1124.6 | 0% |
| SHREECEM | 23419.7 | 0.2% |
| VBL | 530.3 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| NAUKRI | 982.1 | 1.7% |
| ALKEM | 5352.6 | 0.0% |
| POWERGRID | 285.7 | 1.6% |
| PIIND | 2865 | 6.8% |
| TATAPOWER | 398.6 | 1.4% |
| NTPC | 355.7 | 2.0% |
| PAGEIND | 38875.2 | 0.8% |
| LODHA | 888.1 | 2.0% |
| CIPLA | 1376.8 | 0.8% |
| BANDHANBNK | 207.2 | 2.2% |
| TVSMOTOR | 3357.3 | 1.1% |
| ABBOTINDIA | 26145.7 | 1.4% |
| JSWENERGY | 570.1 | 0.2% |
| ASTRAL | 1526.8 | 1.2% |
| PIDILITIND | 1481.8 | 1.6% |
| HINDZINC | 563.7 | 1.4% |
| DABUR | 426.1 | 1.5% |
| TECHM | 1484.1 | 1.2% |
| SBICARD | 584.8 | 1.8% |
| TITAN | 4104.4 | 2.1% |
| ADANIPOWER | 226.1 | 0.1% |
| CARBORUNIV | 1040.9 | 1.2% |
| SHRIRAMFIN | 912.1 | 1.7% |
| DRREDDY | 1268.8 | 0.5% |
| LTTS | 3410.2 | 7.7% |
| JINDALSTEL | 1150.4 | 0.5% |
| INTELLECT | 751.8 | 3.9% |
| ISEC | 895.7 | 0% |
| GSPL | 269.0 | 0% |
| OIL | 476.1 | 1.2% |
| LUXIND | 1316.6 | 0.3% |
| BHARTIARTL | 1797.9 | 1.0% |
| SCHAEFFLER | 4082.4 | 1.8% |
| HDFCAMC | 2502.9 | 2.2% |
| KPRMILL | 1029.7 | 0.5% |
| UTIAMC | 925.7 | 1.3% |
| TIMKEN | 3535.3 | 1.1% |
| FEDERALBNK | 315.2 | 3.4% |
| MOTHERSON | 144.2 | 3.8% |
| ABB | 6925.3 | 0.3% |
| BHARATFORG | 1925.6 | 1.6% |
| AUBANK | 978 | 2.0% |
| ACC | 1324.1 | 0.5% |
| TIINDIA | 3114 | 2.0% |
| APLAPOLLO | 1800.2 | 1.2% |
| EICHERMOT | 7206.3 | 2.2% |
| LTM | 3999.1 | 0.6% |
| TORNTPHARM | 4473.0 | 1.4% |
| TATAELXSI | 4258.4 | 0.0% |
| AWL | 188.7 | 1.6% |
| COCHINSHIP | 1440.4 | 2.4% |
| GILLETTE | 7674.1 | 0.7% |
| WELSPUNLIV | 142.5 | -0.0% |
| EPIGRAL | 1150.4 | 3.1% |
| JBCHEPHARM | 2209.9 | 1.7% |
| CROMPTON | 260.4 | 1.4% |
| RELAXO | 347.0 | 8.5% |
| GRINFRA | 861.5 | 0.4% |
| TIRUMALCHM | 173.5 | 3.1% |
| VINATIORGA | 1300.8 | 1.0% |
| IRFC | 96.0 | 1.4% |
| AARTIIND | 440.4 | 1.8% |
| SHRIRAMCIT | 1923.6 | 0% |
| GALAXYSURF | 1730.3 | 0.1% |
| SCI | 297.0 | 1.3% |
| CIEINDIA | 440.6 | 0.6% |
| TATACHEM | 724.4 | 1.0% |
| CRISIL | 3861.5 | 1.5% |
| JUBLFOOD | 422.7 | 1.9% |
| ABSLAMC | 1062.7 | 1.7% |
| JSWDULUX | 3117.1 | 1.5% |
| JUBLINGREA | 625.8 | 1.3% |
| ARE&M | 831.5 | 0.8% |
| LALPATHLAB | 1575.4 | 1.9% |
| ZENSARTECH | 464.8 | 2.0% |
| EQUITASBNK | 74.9 | 0.8% |
| ERIS | 1372.7 | 0.6% |
| BSE | 3916.8 | 0% |
| JINDALSAW | 239.8 | 1.6% |
| GNFC | 500.6 | 3.0% |
| MAHABANK | 84.0 | 5.5% |
| FINEORG | 4738.6 | 1.0% |
| IRCTC | 518.0 | 0.3% |
| IEX | 120.1 | 1.0% |
| FSL | 251.2 | 0.5% |
| GRANULES | 765.0 | 0.3% |
| KAMAHOLD | 2553 | 0.1% |
| SIS | 421.1 | 3.8% |
| CASTROLIND | 182.5 | 0.3% |
| TORNTPOWER | 1427.1 | 1.5% |
| GRINDWELL | 1932.8 | 1.7% |
| GRASIM | 3095.4 | 1.5% |
| GODREJCP | 1013.1 | 1.7% |
| CHOLAHLDNG | 1457.1 | 3.2% |
| RAMCOCEM | 849.7 | 0.6% |
| RATNAMANI | 2564.3 | 0.7% |
| NLCINDIA | 327.9 | 2.3% |
| JINDALPOLY | 669.5 | 5.0% |
| TIIL | 2506 | 0.7% |
| COSMOFIRST | 742.9 | 3.5% |
| TATASTLLP | 829.5 | 0% |
| JPOLYINVST | 1110.2 | 1.7% |
| CGPOWER | 910.8 | 0.9% |
| PGHH | 9028.6 | 1.2% |
| PETRONET | 268.5 | 0.4% |
| COLPAL | 2023.7 | 0.8% |
| GLENMARK | 2207.3 | 1.3% |
| THERMAX | 4742.5 | 1.1% |
| SOLARINDS | 18254.1 | 0.6% |
| ATUL | 6627 | 0.4% |
| TECHNOE | 997.6 | 1.1% |
| RELIANCE | 1269.6 | 0.5% |
| PFIZER | 4586.2 | 1.2% |
| KPITTECH | 755.8 | 0.1% |
| GRAPHITE | 666.9 | 0.6% |
| GSFC | 163 | 1.6% |
| TCS | 2149.6 | 0.1% |
| INFY | 1180.5 | 0.6% |
| ICICIBANK | 1275.4 | 2.0% |
| BAJFINANCE | 886.8 | 1.8% |
| ITC | 280.1 | 0.3% |
| HCLTECH | 1146 | 0.4% |
| LT | 3900.5 | 0.7% |
| AXISBANK | 1292.6 | 1.9% |
| WIPRO | 181.8 | -0.0% |
| TATASTEEL | 203.1 | 0.1% |
| COALINDIA | 466.9 | 0.3% |
| SIEMENS | 3619.2 | 0.1% |
| HINDALCO | 1077.6 | 1.5% |
| VEDL | 306.3 | 0.7% |
| BPCL | 289.2 | 1.4% |
| INDUSINDBK | 923.9 | 3.2% |
| BERGEPAINT | 502.4 | 2.3% |
| UPL | 627.1 | 0.3% |
| SONACOMS | 602.0 | 2.4% |
| DEEPAKFERT | 1517.9 | 4.5% |
| HFCL | 178.2 | 0.2% |
| MAZDOCK | 2435.5 | 2.0% |
| GAEL | 160.0 | 0.6% |
| GHCL | 438.3 | 2.2% |
| PRINCEPIPE | 283 | 6.1% |
| MAHSEAMLES | 610.3 | 0.6% |
| ALIVUS | 1034.7 | 3.4% |
| ADANIENSOL | 1578.1 | 0.5% |
| MUTHOOTFIN | 2992.2 | 0.9% |
| MRF | 122787.8 | -0.0% |
| GLAND | 2287.9 | 1.8% |
| MAXHEALTH | 1003.3 | 0.3% |
| IGL | 162.6 | 0.6% |
| COFORGE | 1412.5 | 0.6% |
| ASAHIINDIA | 882.1 | 0.5% |
| CLEAN | 767.6 | 0.1% |
| SUNDRMFAST | 825.6 | 0.9% |
| ANGELONE | 337.5 | 3.7% |
| GODREJIND | 1044.6 | 1.1% |
| KOTAKBANK | 381.8 | 1.2% |
| TATAINVEST | 662.9 | 2.3% |
| HINDCOPPER | 520.1 | 2.7% |
| TANLA | 518.4 | 3.0% |
| BALKRISIND | 2131.1 | 1.7% |
| BIOCON | 416.3 | 1.7% |
| RECLTD | 352.1 | 2.5% |
| PHOENIXLTD | 1753.5 | 0.7% |
| RHIM | 380.6 | 0.8% |
| SHYAMMETL | 971.3 | 0.3% |
| CANFINHOME | 826.4 | 0.7% |
| SPLPETRO | 676.3 | 1.1% |
| INDUSTOWER | 419 | 1.7% |
| MPHASIS | 2340.5 | 0.3% |
| FLUOROCHEM | 3555.5 | 1.9% |
| OFSS | 9643 | 1.1% |
| HDFCBANK | 738.4 | -0.0% |
| SUPREMEIND | 3501.7 | 0.2% |
| AIAENG | 4493.7 | 1.1% |
| SYNGENE | 444.4 | 1.1% |
| KANSAINER | 209.4 | 0.8% |
| ESCORTS | 2795 | 0.1% |
| GREENPANEL | 196 | 0.3% |
| JKLAKSHMI | 589.7 | 0.4% |
| HGS | 400.3 | 0.5% |
| HEG | 527.5 | 0.0% |
| SARDAEN | 532.6 | 1.0% |
| IGPL | 436 | 0.3% |
| CDSL | 1193.4 | 0% |
| BLUEDART | 4695.2 | 0.9% |
| TRIVENI | 376 | 2.8% |
| GUJALKALI | 633.3 | 1.1% |
| VTL | 620.7 | 0.3% |
| HINDUNILVR | 2133 | 1.1% |
| MARUTI | 13118.8 | 1.6% |
| DMART | 4091.6 | 0.9% |
| ADANIENT | 2978.3 | 0.2% |
| BAJAJFINSV | 1692.4 | 1.3% |
| ADANIGREEN | 1534.8 | 2.9% |
| SBIN | 1002.9 | 2.1% |
| HAVELLS | 1151.0 | 0.9% |
| BOSCHLTD | 37814 | 3.4% |
| BDL | 1202.3 | 1.3% |
| APTUS | 253.9 | 0.8% |
| KIOCL | 411.3 | 6.1% |
| KEI | 5283.6 | 2.5% |
| IPCALAB | 1635.7 | 0.7% |
| CYIENT | 864.0 | 0.1% |
| CHEMPLASTS | 197.9 | 0.8% |
| KNRCON | 127.1 | 0.2% |
| ECLERX | 1415.5 | 2.4% |
| GODFRYPHLP | 2267.1 | 4.1% |
| MGL | 1059.4 | 1.0% |
| DCMSHRIRAM | 1024.7 | 2.5% |
| CENTRALBK | 31.1 | 2.2% |
| BAYERCROP | 4288.1 | 0.1% |
| WHIRLPOOL | 773.9 | 0.8% |
| SOTL | 568.3 | 4.5% |
| BBTC | 1527 | 2.7% |
| ASIANPAINT | 2707.4 | 1.8% |
| BAJAJ-AUTO | 10186.9 | 0.3% |
| DIVISLAB | 6756.4 | 3.7% |
| BRITANNIA | 5106.9 | 0.5% |
| LGBBROSLTD | 1478.1 | 0.6% |
| UNOMINDA | 1094.4 | 3.8% |
| DEEPAKNTR | 1673.1 | 0.5% |
| ENDURANCE | 2520.8 | 0.8% |
| METROBRAND | 1000.1 | 0.8% |
| KAJARIACER | 1079.4 | 0.6% |
| TTKPRESTIG | 544.5 | 5.1% |
| RAYMOND | 535.7 | 5.0% |
| CSBBANK | 353.2 | 0.1% |
| KIRLFER | 421.0 | 0.2% |
| JSWSTEEL | 1260.9 | -0.0% |
| MARICO | 813.5 | 0.6% |
| AMBUJACEM | 416.2 | 0.6% |
| 360ONE | 1072.4 | 1.5% |
| CESC | 171.8 | 1.5% |
| ADANIPORTS | 1826.1 | 1.1% |
| ICICIGI | 1777.3 | 2.2% |
| EIDPARRY | 736.0 | 1.9% |
| RAIN | 203.8 | 5.8% |
| CAPLIPOINT | 2257.6 | 7.0% |
| ATGL | 752.2 | 2.4% |
| POLYPLEX | 899.6 | 1.2% |
| KEC | 488.9 | 1.2% |
| MAITHANALL | 1003 | 2.0% |
| ONGC | 259.1 | 2.1% |
| FINPIPE | 173 | 2.4% |
| UNITDSPR | 1257.6 | 1.5% |
| LTFOODS | 376.3 | 1.0% |
| NESTLEIND | 1410.4 | 0.8% |
| ULTRACEMCO | 10910.6 | 1.0% |
| SRF | 2685.9 | 0.4% |
| M&M | 2991.4 | 0.9% |
| ABCAPITAL | 351.6 | 2.2% |
| GMMPFAUDLR | 771.9 | 1.0% |
| TATACONSUM | 1106.8 | 0.1% |
| HAL | 4265.2 | 0.6% |
| BIRLACORPN | 955.2 | 0.4% |
| 3MINDIA | 31806.7 | 0.9% |
| MCX | 2824.7 | 0.0% |
| VISHNU | 595.4 | 1.6% |
| BSEMIDSMALLCAP | 12414.1 | 0% |
