| Company | LTP | Change |
| PSPPROJECT | 859.5 | 2.0% |
| LT | 4011.4 | 0.7% |
| TCS | 3258.3 | 0.9% |
| FEDERALBNK | 257.7 | 0.3% |
| HDFCBANK | 1004.5 | 0.7% |
| RELIANCE | 1532.5 | 0.4% |
| ASTERDM | 637.2 | 2.4% |
| REDINGTON | 270.2 | 3.0% |
| NCC | 168 | 0.9% |
| MANAPPURAM | 276.1 | 0.7% |
| LAOPALA | 212.3 | 0.3% |
| MAYURUNIQ | 500.8 | 0.1% |
| RATEGAIN | 667.7 | 2.3% |
| LIKHITHA | 187.9 | 1.2% |
| HGINFRA | 828.5 | 1.2% |
| AFFLE | 1624.9 | 1.3% |
| NESCO | 1230.1 | 0.9% |
| KALAMANDIR | 156.4 | 0.2% |
| FEDFINA | 145.1 | 2.0% |
| CYIENTDLM | 428.4 | 0.4% |
| SYRMA | 758.7 | 3.6% |
| MUTHOOTMF | 188.3 | 2.9% |
| ARVINDFASN | 483.4 | 1.9% |
| SHRIRAMFIN | 851.9 | 2.8% |
| ROUTE | 680.7 | 5.2% |
| UNIPARTS | 476.4 | 2.4% |
| PCBL | 316.8 | 0.4% |
| SANSERA | 1675.3 | 1.6% |
| SBIN | 961.7 | 1.4% |
| INDIAMART | 2296.1 | 0.2% |
Kotak
