| Company | LTP | Change |
| PSPPROJECT | 713.4 | 2.6% |
| LT | 4075.9 | 3.1% |
| TCS | 2554.4 | 3.3% |
| FEDERALBNK | 287.2 | 0.3% |
| HDFCBANK | 809.7 | 2.0% |
| RELIANCE | 1344.3 | 2.3% |
| ASTERDM | 682.8 | 2.5% |
| REDINGTON | 225.1 | 3.0% |
| NCC | 155.5 | 2.4% |
| MANAPPURAM | 269.3 | 1.0% |
| LAOPALA | 178.8 | 3.3% |
| MAYURUNIQ | 571.5 | 0.1% |
| RATEGAIN | 569.9 | 2.2% |
| LIKHITHA | 229.5 | 1.5% |
| HGINFRA | 629.6 | 13.7% |
| AFFLE | 1418.8 | -0.0% |
| NESCO | 1149.4 | 0.8% |
| KALAMANDIR | 99.5 | 4.9% |
| FEDFINA | 140.0 | 0.4% |
| CYIENTDLM | 326.1 | 3.2% |
| SYRMA | 895.7 | 3.9% |
| MUTHOOTMF | 179.5 | 2.8% |
| ARVINDFASN | 482.7 | 0.9% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| ROUTE | 498.3 | 3.3% |
| UNIPARTS | 515 | 3.5% |
| PCBL | 280.3 | 4.4% |
| SANSERA | 2341.2 | 0.2% |
| SBIN | 1071.4 | 0.8% |
| INDIAMART | 2120.0 | 0.6% |
Kotak
