| Company | LTP | Change |
| PSPPROJECT | 1022.3 | 3.2% |
| LT | 3832.8 | 0.7% |
| TCS | 2397.8 | 4.5% |
| FEDERALBNK | 357.5 | 0.3% |
| HDFCBANK | 735.5 | 0.6% |
| RELIANCE | 1267.9 | 1.0% |
| ASTERDM | 813.6 | 1.3% |
| REDINGTON | 278.1 | 0.1% |
| NCC | 137.7 | 3.2% |
| MANAPPURAM | 361.3 | 0.4% |
| LAOPALA | 186.9 | 0.6% |
| MAYURUNIQ | 786 | 4.0% |
| RATEGAIN | 908.8 | 0.4% |
| LIKHITHA | 220 | 4.8% |
| HGINFRA | 536.1 | 0.9% |
| AFFLE | 1632.2 | 9.3% |
| NESCO | 1047.6 | 3.9% |
| KALAMANDIR | 88.1 | 0.7% |
| FEDFINA | 150.9 | 0.4% |
| CYIENTDLM | 681.8 | 2.5% |
| SYRMA | 1306.6 | 0.7% |
| MUTHOOTMF | 255 | -0.0% |
| ARVINDFASN | 455.9 | 1.9% |
| SHRIRAMFIN | 1041 | 0.3% |
| ROUTE | 553.6 | 2.2% |
| UNIPARTS | 688.7 | 2.2% |
| PCBL | 318.3 | 2.4% |
| SANSERA | 3175.8 | 3.0% |
| SBIN | 1012.8 | 0.8% |
| INDIAMART | 1743.4 | 0.9% |
Kotak
