| Company | LTP | Change |
| PSPPROJECT | 846.5 | 0.7% |
| LT | 3965 | 1.4% |
| TCS | 2382.0 | 0.8% |
| FEDERALBNK | 294.9 | 0.8% |
| HDFCBANK | 779.5 | 2.1% |
| RELIANCE | 1425.8 | 0.7% |
| ASTERDM | 740.8 | 0.3% |
| REDINGTON | 222.2 | 1.0% |
| NCC | 169.7 | 0.2% |
| MANAPPURAM | 314.2 | 0.7% |
| LAOPALA | 184.5 | 0.9% |
| MAYURUNIQ | 622.8 | 2.9% |
| RATEGAIN | 637.3 | 0.6% |
| LIKHITHA | 218 | 2.6% |
| HGINFRA | 628.9 | 0.0% |
| AFFLE | 1513.2 | 1.5% |
| NESCO | 1315.2 | 0.6% |
| KALAMANDIR | 117.5 | 1.8% |
| FEDFINA | 145.8 | 3.7% |
| CYIENTDLM | 429 | 1.3% |
| SYRMA | 1118.5 | 2.4% |
| MUTHOOTMF | 202.3 | 3.3% |
| ARVINDFASN | 460 | 0.6% |
| SHRIRAMFIN | 1005.7 | 1.0% |
| ROUTE | 556.4 | 3.3% |
| UNIPARTS | 569.7 | 2.4% |
| PCBL | 306.9 | 0.5% |
| SANSERA | 2532.9 | 0.6% |
| SBIN | 1078.9 | 1.2% |
| INDIAMART | 2085.9 | 0.3% |
Kotak
