| Company | LTP | Change |
| CAPLIPOINT | 1734.8 | 0.4% |
| DMART | 3720.0 | 1.8% |
| HINDZINC | 667.8 | 4.2% |
| MAITHANALL | 1014.4 | 1.8% |
| IDBI | 100 | 1.7% |
| JINDALSTEL | 1076.4 | 3.3% |
| JAYBARMARU | 86.9 | 2.0% |
| VENKEYS | 1494.4 | 2.8% |
| UNOMINDA | 1174.5 | 4.0% |
| JSL | 756.9 | 0.9% |
| LTFOODS | 349.8 | 3.7% |
| IGPL | 370.0 | 3.3% |
| FLFL | 1.4 | 3.4% |
| DALMIASUG | 281.8 | 6.6% |
| HINDPETRO | 427.7 | 0.3% |
| TIMETECHNO | 176.2 | 3.1% |
| PRAKASH | 115.9 | 0.3% |
| DBL | 460.2 | 2.6% |
| ITC | 324.9 | 0.1% |
| RAIN | 139.9 | 2.3% |
| KEI | 3846.6 | 2.4% |
| BODALCHEM | 47.4 | 2.0% |
| IMFA | 1119.3 | 2.5% |
| KEC | 659.3 | 1.2% |
| KSL | 685.3 | 1.7% |
| WSTCSTPAPR | 400.2 | 1.4% |
| MOTILALOFS | 773.9 | 0.2% |
| SUNPHARMA | 1634.4 | 1.4% |
| SUNTECK | 390 | 1.5% |
| DHAMPURSUG | 114.3 | 3.3% |
| STLTECH | 93.5 | 0.4% |
| AVANTIFEED | 777.9 | 4.0% |
| CHENNPETRO | 828.5 | -0.0% |
| ASIANTILES | 73.0 | 4.0% |
| KANSAINER | 227.2 | 0.9% |
| MRPL | 154.3 | 1.4% |
| SONATSOFTW | 313.5 | 1.1% |
| ESCORTS | 3554.1 | 0.6% |
| TCI | 989.9 | 0.0% |
| JPASSOCIAT | 3.2 | 0% |
| BAJFINANCE | 943 | 0.7% |
Zerodha
