| Company | LTP | Change |
| CAPLIPOINT | 1943.5 | 0.4% |
| DMART | 3619.6 | 3.5% |
| SINTEX | 2.2 | 0% |
| HINDZINC | 487.0 | 1.0% |
| MAITHANALL | 1059.7 | 1.3% |
| IDBI | 76.1 | 2.1% |
| JINDALSTEL | 871.3 | 0.7% |
| JAYBARMARU | 90.7 | 0.4% |
| VENKEYS | 1689.9 | 1.8% |
| UNOMINDA | 1080.0 | 3.9% |
| JSL | 655.5 | 4.5% |
| LTFOODS | 351.5 | 3.3% |
| IGPL | 526.4 | 1.0% |
| JSLHISAR | 560.8 | 0% |
| FLFL | 2.3 | 1.7% |
| DALMIASUG | 391.7 | 2.7% |
| HINDPETRO | 360.4 | 0.3% |
| TIMETECHNO | 371.6 | 1.5% |
| PRAKASH | 161.1 | 3.6% |
| DBL | 427.1 | 2.0% |
| ITC | 457.2 | 2.2% |
| RAIN | 146.7 | 1.6% |
| KEI | 3791.2 | 1.3% |
| BODALCHEM | 71.0 | 2.1% |
| IMFA | 800.1 | 5.4% |
| KEC | 992.1 | 0.3% |
| KSL | 746.5 | 2.7% |
| WSTCSTPAPR | 546.2 | 1.9% |
| MOTILALOFS | 881.1 | 2.8% |
| SUNPHARMA | 1777.7 | 0.1% |
| SUNTECK | 500.1 | 2.0% |
| DHAMPURSUG | 166.2 | 1.8% |
| TATAMETALI | 1111.1 | 0% |
| STLTECH | 114.1 | 1.5% |
| AVANTIFEED | 595.3 | 3.7% |
| CHENNPETRO | 568.7 | 1.7% |
| ASIANTILES | 68.2 | 1.9% |
| KANSAINER | 255.6 | 1.8% |
| MRPL | 145.1 | 1.9% |
| SONATSOFTW | 537.8 | 1.6% |
| ESCORTS | 3453.9 | 1.2% |
| TCI | 1080.8 | 3.9% |
| JPASSOCIAT | 6.4 | 0% |
| BAJFINANCE | 6464.5 | 2.1% |
Zerodha
