| Company | LTP | Change |
| CAPLIPOINT | 1735 | 2.9% |
| DMART | 4499.1 | 1.2% |
| HINDZINC | 591 | 5.0% |
| MAITHANALL | 980.1 | 3.9% |
| IDBI | 75.3 | 1.9% |
| JINDALSTEL | 1193 | 2.0% |
| JAYBARMARU | 95.0 | 6.2% |
| VENKEYS | 1499.1 | 1.4% |
| UNOMINDA | 1115 | 4.0% |
| JSL | 812 | 6.1% |
| LTFOODS | 404.1 | 0.6% |
| IGPL | 420.3 | 2.4% |
| FLFL | 1.4 | 2.2% |
| DALMIASUG | 375 | 1.0% |
| HINDPETRO | 371 | 6.3% |
| TIMETECHNO | 194.8 | 5.9% |
| PRAKASH | 140.2 | 3.1% |
| DBL | 453.1 | 3.5% |
| ITC | 305 | 2.1% |
| RAIN | 129 | 4.0% |
| KEI | 4650 | 4.3% |
| BODALCHEM | 67.5 | 1.1% |
| IMFA | 1404 | 1.2% |
| KEC | 569.2 | 0.9% |
| KSL | 690.4 | 3.4% |
| WSTCSTPAPR | 487 | 5.8% |
| MOTILALOFS | 819 | 8.2% |
| SUNPHARMA | 1700 | 2.9% |
| SUNTECK | 342 | 9.0% |
| DHAMPURSUG | 144 | 2.6% |
| STLTECH | 264 | 8.8% |
| AVANTIFEED | 1425 | 0.6% |
| CHENNPETRO | 972 | 2.9% |
| ASIANTILES | 71.1 | 4.0% |
| KANSAINER | 196.5 | 3.7% |
| MRPL | 176 | 3.0% |
| SONATSOFTW | 255.4 | 5.5% |
| ESCORTS | 3165.7 | 1.0% |
| TCI | 997.8 | 1.4% |
| JPASSOCIAT | 2.4 | 0% |
| BAJFINANCE | 928.2 | 3.3% |
Zerodha
