| Company | LTP | Change |
| CAPLIPOINT | 2907.0 | 2.5% |
| DMART | 3824 | 0.2% |
| SINTEX | 2.2 | 0% |
| HINDZINC | 550 | 6.5% |
| MAITHANALL | 938.9 | 1.6% |
| IDBI | 83.1 | 1.5% |
| JINDALSTEL | 1071.3 | 8.0% |
| JAYBARMARU | 122.3 | 0.4% |
| VENKEYS | 1631.1 | 1.3% |
| UNOMINDA | 1165.2 | 4.3% |
| JSL | 842 | 12.6% |
| LTFOODS | 381.9 | 9.6% |
| IGPL | 581.0 | 2.1% |
| JSLHISAR | 560.8 | 0% |
| FLFL | 1.2 | 0.9% |
| DALMIASUG | 415.2 | 3.2% |
| HINDPETRO | 349.3 | 0.6% |
| TIMETECHNO | 183.8 | 1.4% |
| PRAKASH | 115.7 | 2.6% |
| DBL | 422 | 2.3% |
| ITC | 276 | 2.6% |
| RAIN | 180 | 17.9% |
| KEI | 4200 | 10.2% |
| BODALCHEM | 201.5 | 0.1% |
| IMFA | 1208.0 | 1.7% |
| KEC | 405 | 2.0% |
| KSL | 951.8 | 1.5% |
| WSTCSTPAPR | 723.2 | 1.3% |
| MOTILALOFS | 1000 | 3.0% |
| SUNPHARMA | 1811 | 2.3% |
| SUNTECK | 276.3 | 2.3% |
| DHAMPURSUG | 172.9 | 0.9% |
| TATAMETALI | 1111.1 | 0% |
| STLTECH | 841 | 0.9% |
| AVANTIFEED | 735.1 | 2.4% |
| CHENNPETRO | 1383 | 0.5% |
| ASIANTILES | 46.5 | 8.4% |
| KANSAINER | 177.6 | 1.7% |
| MRPL | 169.8 | 3.0% |
| SONATSOFTW | 285 | 1.8% |
| ESCORTS | 2800 | 2.0% |
| TCI | 871.1 | 1.7% |
| JPASSOCIAT | 2.4 | 0% |
| BAJFINANCE | 963 | 3.2% |
Zerodha
