| Company | LTP | Change |
| CAPLIPOINT | 1861.6 | 0.2% |
| DMART | 4412.1 | 0.6% |
| HINDZINC | 637.0 | 0.2% |
| MAITHANALL | 1028.4 | 0.6% |
| IDBI | 74.8 | 1.4% |
| JINDALSTEL | 1241 | 1.4% |
| JAYBARMARU | 94 | 1.8% |
| VENKEYS | 1617.7 | 0.1% |
| UNOMINDA | 1179.8 | 3.0% |
| JSL | 756 | 1.3% |
| LTFOODS | 429.2 | 0.7% |
| IGPL | 461.7 | 0.2% |
| FLFL | 1.8 | 3.5% |
| DALMIASUG | 383.7 | 1.4% |
| HINDPETRO | 386.3 | 2.5% |
| TIMETECHNO | 185.5 | 0.9% |
| PRAKASH | 153.2 | 0.3% |
| DBL | 483 | 0.4% |
| ITC | 307.7 | 0.0% |
| RAIN | 138.2 | 2.8% |
| KEI | 5097.1 | 0.1% |
| BODALCHEM | 73.2 | 0.4% |
| IMFA | 1546 | 5.4% |
| KEC | 599.5 | 2.1% |
| KSL | 875.6 | 2.2% |
| WSTCSTPAPR | 530.7 | 2.1% |
| MOTILALOFS | 883 | 0.9% |
| SUNPHARMA | 1854.4 | 1.1% |
| SUNTECK | 345.5 | 0.7% |
| DHAMPURSUG | 152.3 | 0.9% |
| STLTECH | 376.3 | 5.0% |
| AVANTIFEED | 1433 | 1.2% |
| CHENNPETRO | 1079.6 | 0.3% |
| ASIANTILES | 63.5 | 0.7% |
| KANSAINER | 215.0 | 1.6% |
| MRPL | 168 | 8.1% |
| SONATSOFTW | 299.1 | 10.3% |
| ESCORTS | 3172 | 5.2% |
| TCI | 978.5 | 0.2% |
| JPASSOCIAT | 2.4 | 0% |
| BAJFINANCE | 953.8 | 1.9% |
Zerodha
