| Company | LTP | Change |
| CAPLIPOINT | 2262.1 | 1.7% |
| DMART | 3305 | 1.1% |
| SINTEX | 2.2 | 0% |
| HINDZINC | 537.9 | 0.4% |
| MAITHANALL | 869.1 | 1.5% |
| IDBI | 82.3 | 2.2% |
| JINDALSTEL | 1036.8 | 0.4% |
| JAYBARMARU | 129.7 | 7.5% |
| VENKEYS | 1724.2 | 1.4% |
| UNOMINDA | 1087.5 | 2.0% |
| JSL | 734.0 | 0.3% |
| LTFOODS | 406.3 | 2.6% |
| IGPL | 562.7 | 1.8% |
| JSLHISAR | 560.8 | 0% |
| FLFL | 0.9 | 4.4% |
| DALMIASUG | 463.6 | 3.7% |
| HINDPETRO | 346.8 | 0.1% |
| TIMETECHNO | 174.1 | 3.1% |
| PRAKASH | 123.8 | 2.4% |
| DBL | 394.1 | 2.1% |
| ITC | 261 | 0.8% |
| RAIN | 224.1 | 1.9% |
| KEI | 4445 | 0.6% |
| BODALCHEM | 163 | 1.2% |
| IMFA | 1134.1 | 3.9% |
| KEC | 343.4 | 2.5% |
| KSL | 948.2 | 0.0% |
| WSTCSTPAPR | 821.9 | 1.9% |
| MOTILALOFS | 1024 | 3.0% |
| SUNPHARMA | 1745 | 0.9% |
| SUNTECK | 267.8 | 2.4% |
| DHAMPURSUG | 189.6 | 4.0% |
| TATAMETALI | 1111.1 | 0% |
| STLTECH | 888.0 | 2.5% |
| AVANTIFEED | 724.1 | 0.4% |
| CHENNPETRO | 1431.8 | 1.8% |
| ASIANTILES | 47.4 | 11.1% |
| KANSAINER | 181.2 | 2.1% |
| MRPL | 173.9 | 0.6% |
| SONATSOFTW | 240.1 | 3.2% |
| ESCORTS | 2705.3 | 1.7% |
| TCI | 859.1 | 0.4% |
| JPASSOCIAT | 2.4 | 0% |
| BAJFINANCE | 957 | 2.5% |
Zerodha
