| Company | LTP | Change |
| KOLTEPATIL | 391.5 | 0.2% |
| INDUSINDBK | 902.5 | 1.4% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 26.1 | 0.6% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 553.1 | -0.0% |
| SUNTECK | 430.3 | 0.4% |
| CENTUM | 2265.5 | 0.6% |
| VETO | 113.5 | 0.3% |
| CTE | 40.0 | 1.3% |
| BLUEDART | 5600.0 | 1.3% |
| GATECH | 0.6 | 1.8% |
| SUNPHARMA | 1729.4 | 0.5% |
| RBLBANK | 320.8 | 1.7% |
| OMKARCHEM | 6.2 | 3.0% |
| KOTAKBANK | 2195.1 | 1.0% |
| STAR | 901.1 | 1.4% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 22.3 | 3.7% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| CUPID | 420.0 | 20.0% |
| SAMMAANCAP | 148.6 | 3.0% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 10.8 | 0.8% |
| ADROITINFO | 10.1 | 3.4% |
| ARMANFIN | 1522.1 | 2.8% |
| NDGL | 2826.7 | 0% |
| PERSISTENT | 6287.6 | 0.1% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 19.0 | 2.3% |
| ALPHAGEO | 229.9 | 1.1% |
| REPCOHOME | 432.3 | 0.8% |
| DABUR | 522.3 | 4.4% |
| INFY | 1640.7 | 0.7% |
| RELIANCE | 1592.5 | 1.1% |
| APOLLOHOSP | 7129.3 | 0.3% |
| TMPV | 370.3 | 0.8% |
| KAJARIACER | 980.5 | 1.8% |
| NBCC | 122.7 | 0.5% |
| EQUITAS | 119.9 | 0% |
| UEL | 138.7 | 0% |
| SATIN | 144.8 | 0.5% |
| ASHIANA | 286.3 | 1.0% |
| AXISBANK | 1267.5 | 0.5% |
| AMBUJACEM | 565.2 | 0.9% |
| DCBBANK | 177.5 | 0.8% |
| WINDMACHIN | 272.8 | 2.9% |
| NATCOPHARM | 893.4 | 0.5% |
| JUBLPHARMA | 1056.1 | 0.0% |
| ZENTEC | 1362.3 | 0.3% |
| PRICOLLTD | 682.6 | 3.2% |
| WABAG | 1292.0 | 1.8% |
| LALPATHLAB | 1473.0 | 2.4% |
| LICHSGFIN | 545.5 | 1.8% |
| ZEELEARN | 7.4 | 1.9% |
| ENERGYDEV | 20.5 | 4.4% |
| TERASOFT | 420.1 | 5.0% |
| BEL | 403.1 | 1.4% |
| ORIENTCEM | 173.6 | 0.9% |
| LUPIN | 2105.9 | 0.1% |
| QUESS | 215 | 3.1% |
| JSWSTEEL | 1180.3 | 0.7% |
| PIIND | 3257.2 | 1.2% |
| JISLJALEQS | 41.8 | 0.1% |
| KTKBANK | 200.1 | 3.3% |
| AUROPHARMA | 1214.7 | 1.8% |
| ASHOKLEY | 189.1 | 2.4% |
| MCX | 2215.2 | 79.8% |
| NAVNETEDUL | 147.5 | 3.6% |
Zerodha
