| Company | LTP | Change |
| KOLTEPATIL | 345.1 | 3.8% |
| INDUSINDBK | 983.5 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 37.9 | 6.3% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 609.8 | 0.5% |
| SUNTECK | 500.4 | 1.9% |
| CENTUM | 1565 | 1.0% |
| VETO | 126.3 | 3.2% |
| CTE | 82 | 2.8% |
| BLUEDART | 7280 | 1.1% |
| GATECH | 0.8 | 1.3% |
| SUNPHARMA | 1771.7 | 0.2% |
| RBLBANK | 156 | 0.1% |
| OMKARCHEM | 9.7 | 0% |
| KOTAKBANK | 1734.2 | 0.4% |
| STAR | 1520 | 9.2% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 19.1 | 2.2% |
| BAJAJHLDNG | 10493.4 | 0.4% |
| CUPID | 83.0 | 1.2% |
| SAMMAANCAP | 160.3 | 6.5% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 20.3 | 3.7% |
| ADROITINFO | 21.8 | 5.0% |
| ARMANFIN | 1250 | 1.9% |
| NDGL | 6116.5 | 0% |
| PERSISTENT | 5744.5 | 0.7% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 135.5 | 3.7% |
| ALPHAGEO | 358.6 | 1.5% |
| REPCOHOME | 441.5 | 1.6% |
| DABUR | 507.0 | 0.3% |
| INFY | 1831.5 | 0.3% |
| RELIANCE | 1220 | 1.7% |
| APOLLOHOSP | 6737 | 0.8% |
| TATAMOTORS | 773.5 | 1.3% |
| KAJARIACER | 1137.7 | 2.4% |
| NBCC | 88.3 | 1.6% |
| EQUITAS | 119.9 | 0% |
| UEL | 559.9 | 0% |
| SATIN | 148.2 | 0.4% |
| ASHIANA | 304.5 | 0.6% |
| AXISBANK | 1142.2 | 0.6% |
| AMBUJACEM | 480.6 | 12.6% |
| DCBBANK | 114.3 | 0.5% |
| WINDMACHIN | 285.7 | 0.9% |
| NATCOPHARM | 1376.4 | 0.8% |
| JUBLPHARMA | 1140 | 0.8% |
| ZENTEC | 1777.9 | 0.6% |
| PRICOLLTD | 451.9 | 0.7% |
| WABAG | 1705 | 0.4% |
| LALPATHLAB | 3027.3 | 0.4% |
| LICHSGFIN | 611 | 0.7% |
| ZEELEARN | 8.3 | 4.9% |
| ENERGYDEV | 26.8 | 5.0% |
| TERASOFT | 188.5 | 5.0% |
| BEL | 275.6 | 1.1% |
| ORIENTCEM | 324.2 | 4.0% |
| LUPIN | 2044.3 | 0.4% |
| QUESS | 640.5 | 2.6% |
| JSWSTEEL | 946 | 0.2% |
| PIIND | 4141.3 | 0.1% |
| JISLJALEQS | 63.9 | 2.7% |
| KTKBANK | 200 | 0.4% |
| AUROPHARMA | 1219 | 2.3% |
| ASHOKLEY | 219.5 | 0.9% |
| MCX | 6179.8 | 1.4% |
| NAVNETEDUL | 135.4 | 2.5% |
Zerodha
