| Company | LTP | Change |
| KOLTEPATIL | 338 | 2.4% |
| INDUSINDBK | 927.4 | 1.6% |
| SECURKLOUD | 22.0 | 5.4% |
| JUBLFOOD | 499.3 | 1.3% |
| SUNTECK | 375.5 | 3.9% |
| CENTUM | 2619.2 | 3.5% |
| VETO | 101.0 | 0.5% |
| CTE | 27.3 | 0.8% |
| BLUEDART | 5463.9 | 1.5% |
| GATECH | 0.5 | 4.2% |
| SUNPHARMA | 1749.4 | 0.2% |
| RBLBANK | 306.1 | 2.2% |
| OMKARCHEM | 4.7 | 4.7% |
| KOTAKBANK | 403.2 | 2.4% |
| STAR | 831.8 | 1.3% |
| YESBANK | 20 | 0.9% |
| BAJAJHLDNG | 10649.2 | 0.4% |
| CUPID | 378.3 | 1.4% |
| SAMMAANCAP | 142.3 | 2.5% |
| ALANKIT | 7.6 | 4.6% |
| ADROITINFO | 9.7 | 2.2% |
| ARMANFIN | 1476.2 | 2.9% |
| NDGL | 2580.2 | 3.0% |
| PERSISTENT | 4707.6 | 0.7% |
| KELLTONTEC | 17.5 | 3.0% |
| ALPHAGEO | 195.7 | 1.6% |
| REPCOHOME | 360.3 | 2.9% |
| DABUR | 487.6 | 3.9% |
| INFY | 1307.5 | 1.5% |
| RELIANCE | 1345.6 | 0.9% |
| APOLLOHOSP | 7666.4 | 1.6% |
| TMPV | 351.3 | 5.2% |
| KAJARIACER | 938.4 | 0.2% |
| NBCC | 85.6 | 4.3% |
| UEL | 161.9 | 5.0% |
| SATIN | 149.8 | 1.4% |
| ASHIANA | 311.9 | 3.0% |
| AXISBANK | 1351.1 | 1.6% |
| AMBUJACEM | 475.9 | 2.7% |
| DCBBANK | 173.3 | 4.3% |
| WINDMACHIN | 242.3 | 2.3% |
| NATCOPHARM | 952.8 | 0.4% |
| JUBLPHARMA | 833.3 | 1.8% |
| ZENTEC | 1405.5 | 4.5% |
| PRICOLLTD | 564.9 | 3.3% |
| WABAG | 1172.7 | 4.5% |
| LALPATHLAB | 1359.1 | 3.4% |
| LICHSGFIN | 517.1 | 2.2% |
| ZEELEARN | 5.7 | 4.2% |
| ENERGYDEV | 15.4 | 2.9% |
| TERASOFT | 358.0 | 5.0% |
| BEL | 446.7 | 1.6% |
| ORIENTCEM | 146.5 | 2.4% |
| LUPIN | 2304.5 | 0.3% |
| QUESS | 188.2 | 1.6% |
| JSWSTEEL | 1212.5 | 4.4% |
| PIIND | 3056.2 | 1.4% |
| JISLJALEQS | 34.5 | 2.9% |
| KTKBANK | 200.1 | 1.5% |
| AUROPHARMA | 1195.1 | 1.3% |
| ASHOKLEY | 200.3 | 4.2% |
| MCX | 2478.2 | 0.9% |
| NAVNETEDUL | 138.1 | 2.7% |
Zerodha
