| Company | LTP | Change |
| KOLTEPATIL | 530.7 | 0.7% |
| INDUSINDBK | 1483.2 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 40.6 | 2.0% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 435.7 | 1.4% |
| SUNTECK | 429.4 | 2.2% |
| CENTUM | 1832.5 | 1.9% |
| VETO | 132.4 | 2.1% |
| CTE | 94.6 | 4.2% |
| BLUEDART | 6300.2 | 3.0% |
| GATECH | 1.3 | 1.5% |
| SUNPHARMA | 1522.6 | 0.4% |
| RBLBANK | 254.1 | 3.3% |
| OMKARCHEM | 7.5 | 0.5% |
| KOTAKBANK | 1793.2 | 0.4% |
| STAR | 843 | 0.1% |
| UJJIVAN | 552.4 | 5.0% |
| YESBANK | 23.9 | 0.2% |
| BAJAJHLDNG | 7830.7 | 1.1% |
| CUPID | 113.8 | 3.4% |
| IBULHSGFIN | 164.9 | 1.3% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 16.6 | 0.8% |
| ADROITINFO | 19.2 | 4.2% |
| ARMANFIN | 1956.9 | 1.9% |
| NDGL | 2373.9 | 1.0% |
| PERSISTENT | 3887.6 | 1.2% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 98.4 | 0.3% |
| ALPHAGEO | 394.5 | 0.2% |
| REPCOHOME | 501.7 | 7.1% |
| DABUR | 504.4 | 0.0% |
| INFY | 1411.6 | 0.6% |
| RELIANCE | 2941.6 | 0.5% |
| APOLLOHOSP | 6170.1 | 1.7% |
| TATAMOTORS | 963.2 | 0.8% |
| KAJARIACER | 1194.7 | 2.6% |
| NBCC | 124 | 0.5% |
| EQUITAS | 119.9 | 0% |
| UEL | 29.9 | 5.0% |
| SATIN | 241.5 | 1.6% |
| ASHIANA | 370.0 | 1.2% |
| AXISBANK | 1029.5 | 0.5% |
| AMBUJACEM | 609.5 | 1.1% |
| DCBBANK | 120.9 | 0.2% |
| WINDMACHIN | 92.1 | 3.1% |
| NATCOPHARM | 998.5 | 0.4% |
| JUBLPHARMA | 665.7 | 5.1% |
| ZENTEC | 982.9 | 0.4% |
| PRICOLLTD | 428.4 | 0.2% |
| WABAG | 909.8 | 2.8% |
| LALPATHLAB | 2206.3 | 1.6% |
| LICHSGFIN | 642.9 | 0.2% |
| ZEELEARN | 6.1 | 1.9% |
| ENERGYDEV | 23.7 | 3.7% |
| TERASOFT | 49.1 | 2.0% |
| BEL | 233.2 | 0.9% |
| ORIENTCEM | 198.3 | 1.1% |
| LUPIN | 1547.1 | 2.9% |
| QUESS | 628.2 | 0.4% |
| JSWSTEEL | 865.3 | 2.5% |
| PIIND | 3709.4 | 0.1% |
| JISLJALEQS | 56.9 | 1.8% |
| KTKBANK | 223.4 | 1.1% |
| AUROPHARMA | 1087.1 | 2.5% |
| ASHOKLEY | 169.4 | 0.2% |
| MCX | 3791.3 | 2.6% |
| NAVNETEDUL | 148.5 | 1.5% |
Zerodha
