| Company | LTP | Change |
| KOLTEPATIL | 374.4 | 3.5% |
| INDUSINDBK | 902.5 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 23.2 | 3.2% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 501.1 | 1.3% |
| SUNTECK | 390 | 1.5% |
| CENTUM | 2243.6 | 3.5% |
| VETO | 101.1 | 3.2% |
| CTE | 36.2 | 0% |
| BLUEDART | 5326.8 | 1.0% |
| GATECH | 0.5 | 8.7% |
| SUNPHARMA | 1634.4 | 1.4% |
| RBLBANK | 296 | 0.5% |
| OMKARCHEM | 6.0 | 2.8% |
| KOTAKBANK | 425.8 | 1.0% |
| STAR | 864.8 | 4.8% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 21.6 | 0.1% |
| BAJAJHLDNG | 10734.2 | 1.2% |
| CUPID | 409.5 | 9.0% |
| SAMMAANCAP | 139.8 | 1.2% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 9.7 | 9.2% |
| ADROITINFO | 10.0 | 0.9% |
| ARMANFIN | 1626.4 | 2.6% |
| NDGL | 2580 | 1.2% |
| PERSISTENT | 6319.1 | 1.2% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 15.6 | 3.0% |
| ALPHAGEO | 206 | 0% |
| REPCOHOME | 393.6 | 2.4% |
| DABUR | 525.2 | 1.8% |
| INFY | 1663.4 | 0.5% |
| RELIANCE | 1401.8 | 0.1% |
| APOLLOHOSP | 6797 | 0.4% |
| TMPV | 347.3 | 2.4% |
| KAJARIACER | 993.6 | 3.0% |
| NBCC | 98.7 | 2.0% |
| EQUITAS | 119.9 | 0% |
| UEL | 119.0 | 0% |
| SATIN | 150.4 | 1.0% |
| ASHIANA | 289.8 | 3.3% |
| AXISBANK | 1295.4 | 0.9% |
| AMBUJACEM | 546.2 | 1.3% |
| DCBBANK | 188.9 | 5.3% |
| WINDMACHIN | 268.3 | 9.8% |
| NATCOPHARM | 833.9 | 0.7% |
| JUBLPHARMA | 968.3 | 2.1% |
| ZENTEC | 1302.1 | 0.8% |
| PRICOLLTD | 601.6 | 4.9% |
| WABAG | 1105.9 | 0.4% |
| LALPATHLAB | 1418.4 | 1.5% |
| LICHSGFIN | 516.8 | 2.2% |
| ZEELEARN | 6.8 | 2.1% |
| ENERGYDEV | 17.7 | 1.7% |
| TERASOFT | 377.9 | 0.5% |
| BEL | 417.6 | 3.8% |
| ORIENTCEM | 166.8 | 1.5% |
| LUPIN | 2165.1 | 1.2% |
| QUESS | 200.2 | 1.5% |
| JSWSTEEL | 1184.9 | 0.8% |
| PIIND | 3167.9 | 1.6% |
| JISLJALEQS | 36.5 | 4.2% |
| KTKBANK | 182.6 | 1.1% |
| AUROPHARMA | 1145.6 | 2.1% |
| ASHOKLEY | 190.5 | 5.1% |
| MCX | 2315.1 | 0.2% |
| NAVNETEDUL | 142.9 | 3.0% |
Zerodha
