| Company | LTP | Change |
| KOTAKBANK | 1893.4 | 1.4% |
| ZEEL | 120.6 | 0.3% |
| SUNPHARMA | 1761.8 | 0.8% |
| INFY | 1799.8 | 0.7% |
| TCS | 4034.4 | 1.0% |
| TECHM | 1640.3 | 2.0% |
| HINDPETRO | 369.9 | 2.6% |
| ACC | 2017.6 | 0.4% |
| KANSAINER | 245.8 | 0.6% |
| RELIANCE | 1273.0 | 2.5% |
| BHARTIARTL | 1625.9 | 0.9% |
| BERGEPAINT | 475 | 1.4% |
| FEDERALBNK | 192.4 | 0.8% |
| CANBK | 99.4 | 1.7% |
| GOLDBEES | 67.0 | 0.5% |
| SAMMAANCAP | 160.9 | 1.9% |
| EXIDEIND | 377.3 | 3.6% |
| DCBBANK | 115.9 | 0.7% |
| EMAMILTD | 549.4 | 1.8% |
| INDUSINDBK | 960.4 | 1.1% |
| BAJFINANCE | 7287.1 | 2.0% |
| NATCOPHARM | 1243.4 | 1.2% |
| ARE&M | 1095.0 | 1.3% |
| HDFCBANK | 1641.8 | 0.6% |
| INDIGO | 4008.6 | 2.5% |
| NIFTYBEES | 258.1 | 1.2% |
| JUNIORBEES | 679.6 | 2.5% |
| ITC | 437.3 | 0.1% |
| PIIND | 3516.4 | 2.2% |
| ASIANPAINT | 2259.7 | 0.9% |
| PSUBNKBEES | 70.0 | 2.2% |
| NHPC | 79.0 | 1.2% |
| CANFINHOME | 690.9 | 2.4% |
| GODREJCP | 1160.2 | 0.5% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5895.9 | 3.0% |
| LALPATHLAB | 2794.4 | 0.9% |
| CONSUMBEES | 119.9 | 1.8% |
| SBIN | 759 | 2.6% |
| YESBANK | 18.5 | 2.3% |
| NH | 1318.3 | 0.8% |
| ONGC | 265.8 | 1.2% |
| IOC | 131.1 | 0.5% |
| HINDUNILVR | 2340.4 | 0.2% |
| MARUTI | 11882.3 | 1.1% |
| ICICIBANK | 1196.1 | 3.0% |
| DLF | 737.9 | 3.0% |
| PAGEIND | 45997.2 | 0.7% |
| SATIN | 149.2 | 1.6% |
