| Company | LTP | Change |
| KOTAKBANK | 385.4 | 0.1% |
| ZEEL | 107.7 | 1.2% |
| SUNPHARMA | 1977.2 | 0.2% |
| INFY | 1105.8 | 2.5% |
| TCS | 2397.8 | 4.5% |
| TECHM | 1635.2 | 3.9% |
| HINDPETRO | 400.0 | 1.5% |
| ACC | 1341.8 | 1.3% |
| KANSAINER | 198.2 | 2.6% |
| RELIANCE | 1267.9 | 1.0% |
| BHARTIARTL | 1902.4 | 0.1% |
| BERGEPAINT | 498.9 | 1.1% |
| FEDERALBNK | 357.5 | 0.3% |
| CANBK | 124.3 | 2.4% |
| GOLDBEES | 116.8 | 1.6% |
| SAMMAANCAP | 163.4 | 0.9% |
| EXIDEIND | 423.5 | 0.7% |
| DCBBANK | 195.3 | 2.7% |
| EMAMILTD | 406.9 | 1.8% |
| INDUSINDBK | 992.8 | 1.5% |
| BAJFINANCE | 1049 | 0.1% |
| NATCOPHARM | 924.7 | 0.3% |
| ARE&M | 861.7 | 1.5% |
| HDFCBANK | 735.5 | 0.6% |
| INDIGO | 5269.2 | 0.7% |
| NIFTYBEES | 273.4 | 0.1% |
| JUNIORBEES | 780.1 | 0.5% |
| ITC | 284.6 | 0.5% |
| PIIND | 2707.9 | 1.3% |
| ASIANPAINT | 2736.8 | 1.0% |
| PSUBNKBEES | 92.8 | 0.8% |
| NHPC | 78.2 | 1.8% |
| CANFINHOME | 815.9 | 0.4% |
| GODREJCP | 1065.9 | 0.7% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5426.0 | 3.0% |
| LALPATHLAB | 1806.3 | 1.1% |
| CONSUMBEES | 132.8 | 0.4% |
| SBIN | 1012.8 | 0.8% |
| YESBANK | 22.8 | 0.6% |
| NH | 2072.7 | 0.9% |
| ONGC | 238.8 | 0.1% |
| IOC | 141.3 | -0.0% |
| HINDUNILVR | 2023.2 | 7.0% |
| MARUTI | 13804.2 | 0.6% |
| ICICIBANK | 1427.9 | 1.2% |
| DLF | 663.1 | 2.0% |
| PAGEIND | 40361.9 | 1.1% |
| SATIN | 259.5 | 1.0% |
