| Company | LTP | Change |
| KOTAKBANK | 378.0 | 1.0% |
| ZEEL | 100.5 | 1.8% |
| SUNPHARMA | 1912.3 | 0.5% |
| INFY | 1069.8 | 0.2% |
| TCS | 2086.6 | 0.4% |
| TECHM | 1443.5 | 0.2% |
| HINDPETRO | 391.6 | 3.5% |
| ACC | 1366.6 | 1.4% |
| KANSAINER | 204.4 | 1.8% |
| RELIANCE | 1287.4 | 1.5% |
| BHARTIARTL | 1921 | 0.2% |
| BERGEPAINT | 504.5 | 0.9% |
| FEDERALBNK | 329.9 | 0.5% |
| CANBK | 123.4 | 1.3% |
| GOLDBEES | 118.4 | 0.2% |
| SAMMAANCAP | 166.5 | 1.5% |
| EXIDEIND | 413.8 | 0.1% |
| DCBBANK | 182.8 | 1.2% |
| EMAMILTD | 411.8 | 1.1% |
| INDUSINDBK | 1015.5 | 0.5% |
| BAJFINANCE | 1025.7 | 1.6% |
| NATCOPHARM | 961.9 | 2.3% |
| ARE&M | 838.8 | 0.4% |
| HDFCBANK | 828.8 | 0.1% |
| INDIGO | 5283.9 | 2.1% |
| NIFTYBEES | 275.4 | 0.6% |
| JUNIORBEES | 776.6 | 0.5% |
| ITC | 281.6 | 2.5% |
| PIIND | 2610.3 | 1.5% |
| ASIANPAINT | 2659.9 | 2.7% |
| PSUBNKBEES | 91.9 | 1.1% |
| NHPC | 78.3 | 0.8% |
| CANFINHOME | 905.2 | 0.5% |
| GODREJCP | 1076.7 | 1.9% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 4824.7 | 1.2% |
| LALPATHLAB | 1682.7 | 0.3% |
| CONSUMBEES | 131.9 | 0% |
| SBIN | 1027.5 | 1.0% |
| YESBANK | 23.8 | 0.9% |
| NH | 2008.1 | 0.4% |
| ONGC | 244.9 | 0.3% |
| IOC | 139.1 | 2.2% |
| HINDUNILVR | 2173.7 | 1.6% |
| MARUTI | 14300 | 1.7% |
| ICICIBANK | 1413.5 | 0.1% |
| DLF | 654.8 | 0.6% |
| PAGEIND | 42293.8 | 1.3% |
| SATIN | 262.6 | 0.3% |
