| Company | LTP | Change |
| KOTAKBANK | 1750.8 | 0.3% |
| ZEEL | 267.2 | 5.7% |
| SUNPHARMA | 1231.3 | 0.3% |
| INFY | 1452.3 | 0.2% |
| TCS | 3509.6 | 0.5% |
| TECHM | 1220.5 | -0.0% |
| HINDPETRO | 345.5 | 0.5% |
| ACC | 1900.3 | 1.3% |
| KANSAINER | 319.6 | 0.1% |
| RELIANCE | 2393.5 | 0.7% |
| BHARTIARTL | 1015 | 0.0% |
| BERGEPAINT | 586.1 | 2.1% |
| FEDERALBNK | 148.7 | 0.9% |
| CANBK | 410.2 | 1.7% |
| GOLDBEES | 53.3 | 0.2% |
| IBULHSGFIN | 203.5 | 0.3% |
| EXIDEIND | 291.5 | 2.4% |
| DCBBANK | 113.1 | 0.7% |
| EMAMILTD | 514.6 | 1.5% |
| INDUSINDBK | 1461.2 | 0.4% |
| BAJFINANCE | 7256.2 | 1.8% |
| NATCOPHARM | 784.9 | 0.9% |
| ARE&M | 768.7 | 8.3% |
| HDFCBANK | 1555.5 | 0.2% |
| INDIGO | 2743.6 | 1.4% |
| NIFTYBEES | 223.7 | 0.8% |
| JUNIORBEES | 515.6 | 1.1% |
| ITC | 449.9 | 3.3% |
| PIIND | 3815.3 | 1.1% |
| ASIANPAINT | 3172.7 | 1.7% |
| PSUBNKBEES | 57.0 | 1.8% |
| NHPC | 56.5 | 3.8% |
| CANFINHOME | 813.6 | 3.9% |
| GODREJCP | 1025.6 | 1.8% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 6429.1 | 0.2% |
| LALPATHLAB | 2740.1 | 1.6% |
| CONSUMBEES | 99.1 | 0.6% |
| SBIN | 571.9 | 1.3% |
| YESBANK | 19.3 | 0.2% |
| NH | 1222.7 | 0.3% |
| ONGC | 194.6 | 0.1% |
| IOC | 111.3 | 0.3% |
| HINDUNILVR | 2563.3 | 0.6% |
| MARUTI | 10584.1 | 0.2% |
| ICICIBANK | 946.4 | 1.2% |
| DLF | 628.4 | 0.4% |
| PAGEIND | 37816.4 | 1.6% |
| SATIN | 245.8 | 2.6% |
