| Company | LTP | Change |
| KOTAKBANK | 2088.9 | 1.1% |
| ZEEL | 122.7 | 4.6% |
| SUNPHARMA | 1707.4 | 1.3% |
| INFY | 1560.4 | 0.1% |
| TCS | 3498.1 | 0.6% |
| TECHM | 1575.1 | 1.4% |
| HINDPETRO | 398.4 | 1.6% |
| ACC | 1921.1 | 0.4% |
| KANSAINER | 263.8 | 0.1% |
| RELIANCE | 1425.3 | 1.1% |
| BHARTIARTL | 1808.6 | 0.5% |
| BERGEPAINT | 557.8 | 1.0% |
| FEDERALBNK | 198.1 | 1.9% |
| CANBK | 107.0 | 0.9% |
| GOLDBEES | 78.2 | 0.2% |
| SAMMAANCAP | 122.2 | 3.1% |
| EXIDEIND | 384 | 2.2% |
| DCBBANK | 138.4 | 3.0% |
| EMAMILTD | 607.3 | 5.1% |
| INDUSINDBK | 782 | 0.3% |
| BAJFINANCE | 9080.2 | 1.9% |
| NATCOPHARM | 850.9 | 1.7% |
| ARE&M | 1012.5 | 2.2% |
| HDFCBANK | 1914.4 | 1.3% |
| INDIGO | 5445.4 | 2.3% |
| NIFTYBEES | 277.2 | 0.7% |
| JUNIORBEES | 708.8 | 1.8% |
| ITC | 434.9 | 0.1% |
| PIIND | 3729 | 0.9% |
| ASIANPAINT | 2295.8 | 1.4% |
| PSUBNKBEES | 74.3 | 1.0% |
| NHPC | 86.6 | 2.7% |
| CANFINHOME | 743 | 0.3% |
| GODREJCP | 1261.5 | 2.4% |
| PERSISTENT | 5658.3 | 0.2% |
| LALPATHLAB | 2820.2 | 0.9% |
| CONSUMBEES | 126.2 | 1.7% |
| SBIN | 785.4 | 1.2% |
| YESBANK | 20.8 | 1.8% |
| NH | 1727.4 | 1.4% |
| ONGC | 249.2 | 1.1% |
| IOC | 142 | 1.8% |
| HINDUNILVR | 2341.7 | 1.8% |
| MARUTI | 12645.7 | 2.6% |
| ICICIBANK | 1437.6 | 0.8% |
| DLF | 753.6 | 2.2% |
| PAGEIND | 47392.7 | 1.4% |
| SATIN | 168.7 | 2.5% |
