| Company | LTP | Change |
| KOTAKBANK | 404.5 | 0.9% |
| ZEEL | 110.0 | 1.2% |
| SUNPHARMA | 1820.0 | 1.1% |
| INFY | 1158.1 | 1.3% |
| TCS | 2222.6 | 1.1% |
| TECHM | 1462 | 1.1% |
| HINDPETRO | 402.5 | 0.3% |
| ACC | 1351.8 | 0.1% |
| KANSAINER | 211.1 | 2.2% |
| RELIANCE | 1332.6 | 0.4% |
| BHARTIARTL | 1875.5 | 1.1% |
| BERGEPAINT | 511.3 | 0.2% |
| FEDERALBNK | 322.5 | 0.6% |
| CANBK | 135.2 | 1.8% |
| GOLDBEES | 123.8 | 0.3% |
| SAMMAANCAP | 176.4 | 1.9% |
| EXIDEIND | 388.4 | -0.0% |
| DCBBANK | 185.3 | 0.9% |
| EMAMILTD | 400.5 | 0.1% |
| INDUSINDBK | 933.6 | 0.8% |
| BAJFINANCE | 958.1 | 0.1% |
| NATCOPHARM | 867.1 | 1.8% |
| ARE&M | 855.4 | 1.9% |
| HDFCBANK | 786.8 | 0.3% |
| INDIGO | 4878.3 | 0.8% |
| NIFTYBEES | 273.0 | 0.5% |
| JUNIORBEES | 779.4 | 0.6% |
| ITC | 290.8 | 0.3% |
| PIIND | 2837.7 | 1.5% |
| ASIANPAINT | 2737 | 0.4% |
| PSUBNKBEES | 97.5 | 1.7% |
| NHPC | 74.4 | 0.5% |
| CANFINHOME | 878.5 | 0.8% |
| GODREJCP | 1020.1 | 1.5% |
| PERSISTENT | 5043.5 | 0.5% |
| LALPATHLAB | 1650.5 | 0.6% |
| CONSUMBEES | 128.2 | 0.6% |
| SBIN | 1026 | 1.0% |
| YESBANK | 25.1 | 5.1% |
| NH | 1843.0 | 1.1% |
| ONGC | 245.2 | 1.2% |
| IOC | 145.5 | 0.2% |
| HINDUNILVR | 2198.0 | 0.1% |
| MARUTI | 13631.5 | 0.4% |
| ICICIBANK | 1336.8 | 0.1% |
| DLF | 623.5 | 1.0% |
| PAGEIND | 39275.4 | 0.5% |
| SATIN | 235.8 | 2.0% |
