| Company | LTP | Change |
| KOTAKBANK | 442.6 | 0.8% |
| ZEEL | 73.1 | 1.6% |
| SUNPHARMA | 1745 | 0.9% |
| INFY | 1130 | 2.7% |
| TCS | 2461 | 0.1% |
| TECHM | 1778 | 7.8% |
| HINDPETRO | 346.8 | 0.1% |
| ACC | 1167 | 1.7% |
| KANSAINER | 181.2 | 2.1% |
| RELIANCE | 1202.8 | 0.6% |
| BHARTIARTL | 1872.8 | 1.7% |
| BERGEPAINT | 469.8 | 0.9% |
| FEDERALBNK | 348.4 | 3.4% |
| CANBK | 122 | 2.9% |
| GOLDBEES | 119.8 | 0.3% |
| SAMMAANCAP | 125.7 | 6.1% |
| EXIDEIND | 360.4 | 2.8% |
| DCBBANK | 210.4 | 0.3% |
| EMAMILTD | 375.4 | 0.3% |
| INDUSINDBK | 865.0 | 1.0% |
| BAJFINANCE | 957 | 2.5% |
| NATCOPHARM | 800.8 | 2.0% |
| ARE&M | 732.8 | 1.3% |
| HDFCBANK | 711.6 | 2.3% |
| INDIGO | 4700 | 0.2% |
| NIFTYBEES | 261.3 | 1.0% |
| JUNIORBEES | 745.1 | 0.5% |
| ITC | 261 | 0.8% |
| PIIND | 2186 | 0.1% |
| ASIANPAINT | 2328.2 | 0.2% |
| PSUBNKBEES | 92.4 | 2.3% |
| NHPC | 70.7 | 1.8% |
| CANFINHOME | 732.3 | -0.0% |
| GODREJCP | 845.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5672.4 | 0.9% |
| LALPATHLAB | 1843.9 | 0.8% |
| CONSUMBEES | 123.3 | 0% |
| SBIN | 972.5 | 1.1% |
| YESBANK | 16.9 | 3.9% |
| NH | 1742.2 | 1.4% |
| ONGC | 224.7 | 1.1% |
| IOC | 130 | 0.2% |
| HINDUNILVR | 1857.0 | 2.2% |
| MARUTI | 11482.5 | 0.0% |
| ICICIBANK | 1382 | 1.1% |
| DLF | 670.9 | 0.5% |
| PAGEIND | 35705 | 1.7% |
| SATIN | 228.5 | 1.3% |
