| Company | LTP | Change |
| KOTAKBANK | 377.4 | 0.5% |
| ZEEL | 95.7 | 1.2% |
| SUNPHARMA | 1853.9 | 1.1% |
| INFY | 1175.7 | 1.1% |
| TCS | 2383 | 0.8% |
| TECHM | 1462.8 | 1.0% |
| HINDPETRO | 386.5 | 2.5% |
| ACC | 1398.7 | 1.2% |
| KANSAINER | 214.9 | 1.6% |
| RELIANCE | 1425.8 | 0.7% |
| BHARTIARTL | 1835.5 | 0.5% |
| BERGEPAINT | 518.1 | 6.3% |
| FEDERALBNK | 295.1 | 0.7% |
| CANBK | 134.8 | 0.9% |
| GOLDBEES | 124.3 | 0.2% |
| SAMMAANCAP | 148.2 | 2.4% |
| EXIDEIND | 364.5 | 0% |
| DCBBANK | 180 | 3.4% |
| EMAMILTD | 458.2 | 0.9% |
| INDUSINDBK | 947.8 | 0.1% |
| BAJFINANCE | 954.3 | 1.9% |
| NATCOPHARM | 1176.7 | 1.9% |
| ARE&M | 887.5 | 1.1% |
| HDFCBANK | 779.7 | 2.0% |
| INDIGO | 4531 | 0.5% |
| NIFTYBEES | 273.9 | 0.5% |
| JUNIORBEES | 772.0 | 0.4% |
| ITC | 307.7 | 0% |
| PIIND | 3088.1 | 0.3% |
| ASIANPAINT | 2600 | 2.8% |
| PSUBNKBEES | 95.1 | 1.1% |
| NHPC | 81.2 | 0.5% |
| CANFINHOME | 880.4 | 0.6% |
| GODREJCP | 1046.4 | 1.0% |
| PERSISTENT | 5125.1 | 2.8% |
| LALPATHLAB | 1632.2 | 4.2% |
| CONSUMBEES | 128.8 | -0.0% |
| SBIN | 1077.3 | 1.3% |
| YESBANK | 22.4 | 0.7% |
| NH | 1825.3 | 2.0% |
| ONGC | 279.1 | 1.7% |
| IOC | 144.6 | 1.5% |
| HINDUNILVR | 2283.5 | 0.5% |
| MARUTI | 13722.5 | 0.3% |
| ICICIBANK | 1264.1 | 1.1% |
| DLF | 609.8 | 1.5% |
| PAGEIND | 36948.6 | 1.0% |
| SATIN | 206.3 | 0.9% |
