| Company | LTP | Change |
| KOTAKBANK | 382.3 | 2.7% |
| ZEEL | 82.7 | 3.5% |
| SUNPHARMA | 1696.7 | 2.7% |
| INFY | 1305.2 | 2.2% |
| TCS | 2554.4 | 3.3% |
| TECHM | 1483.6 | 3.3% |
| HINDPETRO | 366.7 | 5.1% |
| ACC | 1429.4 | 1.4% |
| KANSAINER | 196.2 | 3.5% |
| RELIANCE | 1344.3 | 2.3% |
| BHARTIARTL | 1855.6 | 0.8% |
| BERGEPAINT | 474.6 | 2.9% |
| FEDERALBNK | 287.2 | 0.3% |
| CANBK | 141.8 | 2.1% |
| GOLDBEES | 125.1 | 1.1% |
| SAMMAANCAP | 156.4 | 1.6% |
| EXIDEIND | 330.0 | 1.6% |
| DCBBANK | 189.1 | 2.2% |
| EMAMILTD | 424.5 | 0.2% |
| INDUSINDBK | 839.9 | 2.5% |
| BAJFINANCE | 913.1 | 1.6% |
| NATCOPHARM | 1091.7 | 1.4% |
| ARE&M | 756.2 | 2.4% |
| HDFCBANK | 809.7 | 2.0% |
| INDIGO | 4634.5 | 4.6% |
| NIFTYBEES | 273.9 | 1.8% |
| JUNIORBEES | 738.7 | 2.0% |
| ITC | 302.1 | 1.2% |
| PIIND | 3038.5 | 4.4% |
| ASIANPAINT | 2423.0 | 3.0% |
| PSUBNKBEES | 98.0 | 1.4% |
| NHPC | 80.6 | 3.8% |
| CANFINHOME | 857.9 | 1.9% |
| GODREJCP | 1086.2 | 2.5% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5489.4 | 2.1% |
| LALPATHLAB | 1437.1 | 4.1% |
| CONSUMBEES | 125.3 | 1.8% |
| SBIN | 1071.4 | 0.8% |
| YESBANK | 19.4 | 2.5% |
| NH | 1797.3 | 1.6% |
| ONGC | 287.6 | 0.0% |
| IOC | 145.3 | 3.0% |
| HINDUNILVR | 2156.5 | 1.4% |
| MARUTI | 13285.0 | 1.6% |
| ICICIBANK | 1347.8 | 0.2% |
| DLF | 587.7 | 3.4% |
| PAGEIND | 36527.5 | 1.9% |
| SATIN | 160.5 | 1.0% |
