| Company | LTP | Change |
| KOTAKBANK | 420.8 | 0.4% |
| ZEEL | 86.2 | 0.3% |
| SUNPHARMA | 1883.2 | 0.9% |
| INFY | 1083.2 | 0.4% |
| TCS | 2268.5 | 0.1% |
| TECHM | 1550.5 | 0.7% |
| HINDPETRO | 348.3 | 2.3% |
| ACC | 1260 | 0.6% |
| KANSAINER | 193.7 | 0.4% |
| RELIANCE | 1290.6 | 1.4% |
| BHARTIARTL | 1833.4 | 1.1% |
| BERGEPAINT | 480.2 | 1.0% |
| FEDERALBNK | 344.9 | 0.9% |
| CANBK | 124.2 | 0% |
| GOLDBEES | 125.6 | -0.0% |
| SAMMAANCAP | 153.3 | 1.7% |
| EXIDEIND | 416.6 | 2.2% |
| DCBBANK | 230.3 | 4.0% |
| EMAMILTD | 364.6 | 0.7% |
| INDUSINDBK | 995 | 0.4% |
| BAJFINANCE | 1058.1 | 0.2% |
| NATCOPHARM | 830.2 | 1.0% |
| ARE&M | 838.3 | 0.6% |
| HDFCBANK | 704.9 | 0.8% |
| INDIGO | 4999.6 | 0.3% |
| NIFTYBEES | 270.2 | 0.3% |
| JUNIORBEES | 789 | 0.3% |
| ITC | 265.2 | 0.5% |
| PIIND | 2395.1 | 1.5% |
| ASIANPAINT | 2494.1 | 0.2% |
| PSUBNKBEES | 93.8 | 0.5% |
| NHPC | 75.3 | 0.6% |
| CANFINHOME | 801.1 | 0.5% |
| GODREJCP | 867 | 0.9% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5589 | 0.8% |
| LALPATHLAB | 1897.7 | 0.2% |
| CONSUMBEES | 129.1 | 0.0% |
| SBIN | 1009.2 | 0.3% |
| YESBANK | 22.4 | 0.2% |
| NH | 1896.4 | 0.8% |
| ONGC | 235.9 | 0.8% |
| IOC | 133.9 | 1.2% |
| HINDUNILVR | 1984.3 | 0.9% |
| MARUTI | 12658 | 0.8% |
| ICICIBANK | 1401.5 | 1.9% |
| DLF | 674.7 | 0.3% |
| PAGEIND | 36000 | 0.4% |
| SATIN | 215.2 | 1.0% |
