| Company | LTP | Change |
| KOTAKBANK | 388.4 | 0.1% |
| ZEEL | 91.5 | 10.4% |
| SUNPHARMA | 1845 | 0.2% |
| INFY | 1159.2 | 0.7% |
| TCS | 2281 | 0.2% |
| TECHM | 1454.7 | 0.3% |
| HINDPETRO | 402.7 | 1.2% |
| ACC | 1427.7 | 1.1% |
| KANSAINER | 218.6 | 0.4% |
| RELIANCE | 1350 | 0.5% |
| BHARTIARTL | 1851.3 | 0.2% |
| BERGEPAINT | 526.9 | 2.2% |
| FEDERALBNK | 289.2 | 0.3% |
| CANBK | 134.2 | 0.8% |
| GOLDBEES | 129.1 | 0.4% |
| SAMMAANCAP | 173.3 | 3.3% |
| EXIDEIND | 394.1 | 7.6% |
| DCBBANK | 179.7 | 0.2% |
| EMAMILTD | 400.6 | 0.8% |
| INDUSINDBK | 932.7 | 0.0% |
| BAJFINANCE | 931.0 | 0.1% |
| NATCOPHARM | 1175.6 | 1.0% |
| ARE&M | 905.9 | 1.9% |
| HDFCBANK | 758.5 | 2.6% |
| INDIGO | 4568 | 1.9% |
| NIFTYBEES | 270.9 | -0.0% |
| JUNIORBEES | 776.2 | 1.4% |
| ITC | 292 | 0.6% |
| PIIND | 2848.4 | 0.3% |
| ASIANPAINT | 2672.4 | 1.0% |
| PSUBNKBEES | 92.1 | 0.2% |
| NHPC | 80.7 | 2.9% |
| CANFINHOME | 831.2 | 1.0% |
| GODREJCP | 1044.5 | 1.2% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5097.4 | 0.1% |
| LALPATHLAB | 1618.1 | 1.1% |
| CONSUMBEES | 127.2 | 0.7% |
| SBIN | 967.7 | 0.1% |
| YESBANK | 22.8 | 0.3% |
| NH | 1919.4 | 1.5% |
| ONGC | 274.0 | 4.7% |
| IOC | 143.9 | 1.0% |
| HINDUNILVR | 2197.9 | 0.5% |
| MARUTI | 13365.9 | 1.2% |
| ICICIBANK | 1272.8 | 0.5% |
| DLF | 594.5 | 0.8% |
| PAGEIND | 38114 | 0.2% |
| SATIN | 221.7 | 0.5% |
