| Company | LTP | Change |
| KOTAKBANK | 422.4 | 3.4% |
| ZEEL | 89.3 | 4.0% |
| SUNPHARMA | 1694.7 | 0.4% |
| INFY | 1506.9 | 0.8% |
| TCS | 2941.5 | 1.7% |
| TECHM | 1619.1 | 1.6% |
| HINDPETRO | 463.1 | 0.9% |
| ACC | 1666.8 | 0.6% |
| KANSAINER | 214.4 | 1.9% |
| RELIANCE | 1450.9 | 0.5% |
| BHARTIARTL | 2038.4 | 2.3% |
| BERGEPAINT | 472.5 | 0.0% |
| FEDERALBNK | 286.8 | 0.3% |
| CANBK | 147.2 | 0.7% |
| GOLDBEES | 125.0 | 0.2% |
| SAMMAANCAP | 145.8 | 0.1% |
| EXIDEIND | 332.7 | 1.2% |
| DCBBANK | 192.4 | 0.6% |
| EMAMILTD | 504.9 | 0.3% |
| INDUSINDBK | 903.7 | 1.2% |
| BAJFINANCE | 981.7 | 1.8% |
| NATCOPHARM | 823.3 | 0.8% |
| ARE&M | 865.7 | 1.2% |
| HDFCBANK | 941.2 | 0.9% |
| INDIGO | 4911.7 | 0.5% |
| NIFTYBEES | 290.7 | 0.1% |
| JUNIORBEES | 742.1 | 0.2% |
| ITC | 326.1 | 5.1% |
| PIIND | 3128.6 | 0.4% |
| ASIANPAINT | 2402.7 | 1.2% |
| PSUBNKBEES | 98.9 | 0.6% |
| NHPC | 79.4 | 0.7% |
| CANFINHOME | 928.2 | 0.9% |
| GODREJCP | 1181.4 | 1.1% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5845.6 | 2.2% |
| LALPATHLAB | 1443.4 | 2.2% |
| CONSUMBEES | 131.2 | 0.7% |
| SBIN | 1066.4 | 0.7% |
| YESBANK | 21.3 | 0.3% |
| NH | 1715.0 | 1.0% |
| ONGC | 268.7 | 0.1% |
| IOC | 175.1 | 0.4% |
| HINDUNILVR | 2423.8 | 3.0% |
| MARUTI | 15001.4 | 0.3% |
| ICICIBANK | 1406.7 | 0.7% |
| DLF | 663.6 | 0.4% |
| PAGEIND | 35518.4 | 0.4% |
| SATIN | 159.7 | 0.3% |
