| Company | LTP | Change |
| KOTAKBANK | 383.8 | 1.5% |
| ZEEL | 90.2 | 2.0% |
| SUNPHARMA | 1855.1 | 1.7% |
| INFY | 1097.4 | 2.3% |
| TCS | 2251 | 1.0% |
| TECHM | 1353.9 | 1.5% |
| HINDPETRO | 378.1 | 3.1% |
| ACC | 1379 | 0.9% |
| KANSAINER | 222.9 | 1.7% |
| RELIANCE | 1366.1 | 0.5% |
| BHARTIARTL | 1875.2 | 4.9% |
| BERGEPAINT | 530.5 | 4.6% |
| FEDERALBNK | 280.9 | 0.2% |
| CANBK | 131.2 | 1.5% |
| GOLDBEES | 132.0 | 0.2% |
| SAMMAANCAP | 144.5 | 3.2% |
| EXIDEIND | 349.8 | 0.1% |
| DCBBANK | 180.7 | 0.7% |
| EMAMILTD | 425 | 0.8% |
| INDUSINDBK | 913.3 | 2.4% |
| BAJFINANCE | 909.1 | 1.4% |
| NATCOPHARM | 1199.9 | 2.3% |
| ARE&M | 838.3 | 0.2% |
| HDFCBANK | 775.8 | 3.5% |
| INDIGO | 4302.1 | 1.1% |
| NIFTYBEES | 268.5 | 1.1% |
| JUNIORBEES | 753.7 | 1.0% |
| ITC | 308.3 | 1.3% |
| PIIND | 3138 | 2.9% |
| ASIANPAINT | 2626 | 0.3% |
| PSUBNKBEES | 91.2 | 1.8% |
| NHPC | 78.5 | 0.4% |
| CANFINHOME | 840.3 | 1.6% |
| GODREJCP | 1028.4 | 0.3% |
| PERSISTENT | 4693 | 3.0% |
| LALPATHLAB | 1599.5 | 1.7% |
| CONSUMBEES | 126.3 | 1.4% |
| SBIN | 984.3 | 1.4% |
| YESBANK | 22.3 | 0.8% |
| NH | 1823.9 | 0.0% |
| ONGC | 302.1 | 1.7% |
| IOC | 140.9 | 0.5% |
| HINDUNILVR | 2250.5 | 0.8% |
| MARUTI | 13095 | 0.1% |
| ICICIBANK | 1252.3 | 1.3% |
| DLF | 585.1 | 1.9% |
| PAGEIND | 36116.7 | 2.3% |
| SATIN | 224.6 | 0.4% |
