| Company | LTP | Change |
| KOTAKBANK | 1623.8 | 1.0% |
| ZEEL | 147 | 1.6% |
| SUNPHARMA | 1502.3 | 1.3% |
| INFY | 1421.1 | 1.0% |
| TCS | 3822.6 | 1.2% |
| TECHM | 1262.0 | 2.1% |
| HINDPETRO | 495.2 | 2.1% |
| ACC | 2531.3 | 0.2% |
| KANSAINER | 279.8 | 0.2% |
| RELIANCE | 2931.2 | 0.0% |
| BHARTIARTL | 1322.9 | 0.8% |
| BERGEPAINT | 508.9 | 0.9% |
| FEDERALBNK | 162.5 | 1.2% |
| CANBK | 621.9 | 0.1% |
| GOLDBEES | 60.9 | 0.7% |
| IBULHSGFIN | 170.2 | 0.2% |
| EXIDEIND | 472.3 | 3.7% |
| DCBBANK | 139.8 | 0.8% |
| EMAMILTD | 486.6 | 0.0% |
| INDUSINDBK | 1515.6 | 1.9% |
| BAJFINANCE | 6931.1 | 1.5% |
| NATCOPHARM | 1018.1 | 1.0% |
| ARE&M | 1100.6 | 0.1% |
| HDFCBANK | 1517.1 | 0.8% |
| INDIGO | 3981.7 | 1.4% |
| NIFTYBEES | 250.2 | 0.1% |
| JUNIORBEES | 689.9 | 0.6% |
| ITC | 435.6 | 0.5% |
| PIIND | 3652 | 2.5% |
| ASIANPAINT | 2877.1 | 0.3% |
| PSUBNKBEES | 84.3 | 0.6% |
| NHPC | 96.2 | 2.9% |
| CANFINHOME | 762.2 | 2.2% |
| GODREJCP | 1219.5 | 0.1% |
| PERSISTENT | 3370.1 | 0.1% |
| LALPATHLAB | 2372.4 | 1.0% |
| CONSUMBEES | 114.3 | 0.5% |
| SBIN | 825.7 | 0.1% |
| YESBANK | 26.2 | 3.5% |
| NH | 1286.3 | 1.6% |
| ONGC | 282.9 | 0.2% |
| IOC | 169.0 | 4.4% |
| HINDUNILVR | 2230.7 | 0.2% |
| MARUTI | 12806.5 | 0.9% |
| ICICIBANK | 1152.1 | 0.6% |
| DLF | 892 | 0.6% |
| PAGEIND | 34781.7 | 0.9% |
| SATIN | 262.3 | 1.1% |
