| Company | LTP | Change |
| KOTAKBANK | 389.5 | 0.5% |
| ZEEL | 105.6 | 0.7% |
| SUNPHARMA | 1877.7 | 0.3% |
| INFY | 1115.3 | 2.0% |
| TCS | 2281.7 | 1.4% |
| TECHM | 1581.9 | 1.5% |
| HINDPETRO | 367.4 | 1.0% |
| ACC | 1303.4 | 0.9% |
| KANSAINER | 201.5 | 2.1% |
| RELIANCE | 1323 | 0.3% |
| BHARTIARTL | 1945 | 1.2% |
| BERGEPAINT | 543.7 | 1.0% |
| FEDERALBNK | 355.6 | 0.3% |
| CANBK | 129.3 | 1.7% |
| GOLDBEES | 126.4 | -0.0% |
| SAMMAANCAP | 147.1 | 4.1% |
| EXIDEIND | 466.4 | 2.0% |
| DCBBANK | 183.3 | 0.5% |
| EMAMILTD | 399.7 | 1.3% |
| INDUSINDBK | 1012.5 | 0.2% |
| BAJFINANCE | 1090.0 | -0.0% |
| NATCOPHARM | 898.5 | 1.0% |
| ARE&M | 931 | 1.5% |
| HDFCBANK | 723.8 | 0.8% |
| INDIGO | 5218 | 1.2% |
| NIFTYBEES | 276.2 | 0.6% |
| JUNIORBEES | 806.1 | 0.3% |
| ITC | 269.4 | 1.4% |
| PIIND | 2506.1 | 0.9% |
| ASIANPAINT | 2628.8 | 2.5% |
| PSUBNKBEES | 96.6 | 1.0% |
| NHPC | 76.6 | 0.1% |
| CANFINHOME | 822.5 | 1.0% |
| GODREJCP | 933.1 | 0.5% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5473.2 | 1.8% |
| LALPATHLAB | 1901.0 | 1.4% |
| CONSUMBEES | 135.2 | 0% |
| SBIN | 1055 | 0.8% |
| YESBANK | 22.5 | 1.8% |
| NH | 1804.6 | 1.3% |
| ONGC | 239.9 | 0.6% |
| IOC | 138.4 | 0.1% |
| HINDUNILVR | 2039 | 1.3% |
| MARUTI | 13783.7 | 0.1% |
| ICICIBANK | 1415.5 | 0.2% |
| DLF | 671.8 | 0.3% |
| PAGEIND | 36635.0 | 2.2% |
| SATIN | 227.8 | 0.4% |
