| Company | LTP | Change |
| KOTAKBANK | 402 | 0.3% |
| ZEEL | 76.5 | 0.5% |
| SUNPHARMA | 1840 | 0.7% |
| INFY | 1003 | 0.2% |
| TCS | 2071.7 | 0.6% |
| TECHM | 1543.3 | 0.2% |
| HINDPETRO | 342.2 | 2.6% |
| ACC | 1213.3 | 1.9% |
| KANSAINER | 177.6 | 1.7% |
| RELIANCE | 1198.5 | 2.2% |
| BHARTIARTL | 1771.8 | 0.8% |
| BERGEPAINT | 453.1 | 1.1% |
| FEDERALBNK | 324.3 | 0.7% |
| CANBK | 120.9 | 3.2% |
| GOLDBEES | 121.2 | 2.6% |
| SAMMAANCAP | 138.9 | 1.2% |
| EXIDEIND | 412.1 | 2.7% |
| DCBBANK | 207.4 | 3.1% |
| EMAMILTD | 388.7 | 0.1% |
| INDUSINDBK | 907.9 | 0.5% |
| BAJFINANCE | 985 | 1.0% |
| NATCOPHARM | 828.1 | 1.4% |
| ARE&M | 774.8 | 2.2% |
| HDFCBANK | 718.9 | 2.3% |
| INDIGO | 4865.3 | 1.4% |
| NIFTYBEES | 260.6 | 1.4% |
| JUNIORBEES | 762.2 | 1.8% |
| ITC | 265.1 | 1.4% |
| PIIND | 2342.5 | 1.9% |
| ASIANPAINT | 2415.3 | 1.2% |
| PSUBNKBEES | 90.0 | 2.7% |
| NHPC | 74.5 | 2.0% |
| CANFINHOME | 737.2 | 2.1% |
| GODREJCP | 870 | 1.1% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5321 | 1.1% |
| LALPATHLAB | 1941.6 | 0.5% |
| CONSUMBEES | 126.0 | 1.2% |
| SBIN | 961.9 | 2.1% |
| YESBANK | 21.2 | 5.6% |
| NH | 1818.4 | 2.3% |
| ONGC | 230 | 2.4% |
| IOC | 133.2 | 1.9% |
| HINDUNILVR | 1896 | 2.3% |
| MARUTI | 12039.7 | 0.3% |
| ICICIBANK | 1301.3 | 1.9% |
| DLF | 664 | 2.4% |
| PAGEIND | 37500 | 0.5% |
| SATIN | 233.9 | 1.4% |
