| Company | LTP | Change |
| KOTAKBANK | 1814.3 | 2.2% |
| ZEEL | 142.6 | 1.9% |
| SUNPHARMA | 1713.6 | 2.9% |
| INFY | 1878.8 | 2.9% |
| TCS | 4388.0 | 1.5% |
| TECHM | 1540.5 | 0.7% |
| HINDPETRO | 376.5 | 0.5% |
| ACC | 2613.6 | 1.3% |
| KANSAINER | 275.5 | 0.2% |
| RELIANCE | 3017.9 | 1.2% |
| BHARTIARTL | 1514.7 | 4.5% |
| BERGEPAINT | 542.3 | 2.3% |
| FEDERALBNK | 198.1 | 3.2% |
| CANBK | 113.8 | 1.7% |
| GOLDBEES | 60.0 | 1.0% |
| SAMMAANCAP | 167.0 | 1.5% |
| EXIDEIND | 553.7 | 2.5% |
| DCBBANK | 125.3 | 1.5% |
| EMAMILTD | 798.8 | 1.0% |
| INDUSINDBK | 1403.4 | 1.7% |
| BAJFINANCE | 6789.4 | 2.1% |
| NATCOPHARM | 1332.5 | 0.6% |
| ARE&M | 1681.7 | 7.4% |
| HDFCBANK | 1617.8 | 0.1% |
| INDIGO | 4491.3 | 1.4% |
| NIFTYBEES | 276.0 | 1.9% |
| JUNIORBEES | 782.4 | 1.7% |
| ITC | 502.6 | 2.6% |
| PIIND | 4204.8 | 4.9% |
| ASIANPAINT | 2950.0 | 1.6% |
| PSUBNKBEES | 80.9 | 1.3% |
| NHPC | 104.6 | 2.6% |
| CANFINHOME | 856.5 | 3.4% |
| GODREJCP | 1467.3 | 0.9% |
| PERSISTENT | 4769.9 | 1.1% |
| LALPATHLAB | 3076.9 | 1.9% |
| CONSUMBEES | 129.3 | 1.7% |
| SBIN | 863.0 | 1.7% |
| YESBANK | 25.0 | 1.4% |
| NH | 1246 | 0.4% |
| ONGC | 331.3 | 1.3% |
| IOC | 176.6 | 0.2% |
| HINDUNILVR | 2711.8 | 0.1% |
| MARUTI | 12677.9 | 1.4% |
| ICICIBANK | 1207.7 | 0.8% |
| DLF | 829.6 | 2.1% |
| PAGEIND | 41424.7 | 0.2% |
| SATIN | 223.8 | 0.1% |
