| Company | LTP | Change |
| KOLTEPATIL | 425 | 1.1% |
| INDUSINDBK | 865.0 | 1.0% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 16.0 | 1.8% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 414.3 | 1.1% |
| SUNTECK | 267.8 | 2.4% |
| CENTUM | 3985.1 | 1.0% |
| VETO | 137.9 | 3.3% |
| CTE | 37.9 | 1.6% |
| BLUEDART | 4379.0 | 0.3% |
| GATECH | 0.6 | 1.7% |
| SUNPHARMA | 1745 | 0.9% |
| RBLBANK | 375.2 | 0.8% |
| OMKARCHEM | 3.6 | 0% |
| KOTAKBANK | 442.6 | 0.8% |
| STAR | 1029.8 | 1.4% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 16.9 | 3.9% |
| BAJAJHLDNG | 11240.6 | 1.6% |
| CUPID | 336.3 | 4.8% |
| SAMMAANCAP | 125.7 | 6.1% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 7.1 | 2.2% |
| ADROITINFO | 12.7 | 5.0% |
| ARMANFIN | 1525.8 | 0.3% |
| NDGL | 2398.8 | 0% |
| PERSISTENT | 5672.4 | 0.9% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 11.9 | 4.2% |
| ALPHAGEO | 258.9 | 0.4% |
| REPCOHOME | 334.1 | 1.9% |
| DABUR | 377.9 | 2.1% |
| INFY | 1130 | 2.7% |
| RELIANCE | 1202.8 | 0.6% |
| APOLLOHOSP | 7703 | 2.5% |
| TMPV | 279.4 | 2.6% |
| KAJARIACER | 1207.6 | 0.2% |
| NBCC | 73.8 | 2.3% |
| EQUITAS | 119.9 | 0% |
| UEL | 183.9 | 3.4% |
| SATIN | 228.5 | 1.3% |
| ASHIANA | 363.1 | 0.3% |
| AXISBANK | 1236.9 | 3.9% |
| AMBUJACEM | 358.7 | 1.2% |
| DCBBANK | 210.4 | 0.3% |
| WINDMACHIN | 284.0 | 2.8% |
| NATCOPHARM | 800.8 | 2.0% |
| JUBLPHARMA | 936.7 | 0.8% |
| ZENTEC | 1628.5 | 1.6% |
| PRICOLLTD | 662.3 | 0.8% |
| WABAG | 1874.3 | 0.5% |
| LALPATHLAB | 1843.9 | 0.8% |
| LICHSGFIN | 511.2 | 1.9% |
| ZEELEARN | 6.0 | 0.3% |
| ENERGYDEV | 14.4 | 0% |
| TERASOFT | 218.8 | 3.4% |
| BEL | 376.5 | 0.2% |
| ORIENTCEM | 114.8 | 0.4% |
| LUPIN | 1953.8 | 0.1% |
| QUESS | 322.2 | 3.1% |
| JSWSTEEL | 1236.2 | 1.7% |
| PIIND | 2186 | 0.1% |
| JISLJALEQS | 26.6 | 1.7% |
| KTKBANK | 330.2 | 0.1% |
| AUROPHARMA | 1615 | 2.7% |
| ASHOKLEY | 147.5 | 1.0% |
| MCX | 3184 | 0.7% |
| NAVNETEDUL | 124.7 | 1.5% |
Zerodha
