| Company | LTP | Change |
| KOLTEPATIL | 440.4 | 1.0% |
| INDUSINDBK | 995 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 17 | 2.1% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 481.1 | 0.7% |
| SUNTECK | 292.8 | 0.3% |
| CENTUM | 4312 | 1.6% |
| VETO | 125.5 | 0.6% |
| CTE | 42 | 0.8% |
| BLUEDART | 4944.3 | 0.8% |
| GATECH | 0.9 | 4.4% |
| SUNPHARMA | 1883.2 | 0.9% |
| RBLBANK | 418.9 | 1.4% |
| OMKARCHEM | 3.6 | 0% |
| KOTAKBANK | 420.8 | 0.4% |
| STAR | 1185.1 | 0.6% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 22.4 | 0.2% |
| BAJAJHLDNG | 11103.9 | 0.3% |
| CUPID | 276.4 | 1.6% |
| SAMMAANCAP | 153.4 | 1.7% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 8.1 | 0.7% |
| ADROITINFO | 10.8 | 3.4% |
| ARMANFIN | 2022.8 | 0.5% |
| NDGL | 2775 | 0.5% |
| PERSISTENT | 5589 | 0.8% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 13.8 | 1.6% |
| ALPHAGEO | 313.2 | 2.1% |
| REPCOHOME | 360.3 | 0.5% |
| DABUR | 375.4 | 0.1% |
| INFY | 1083.2 | 0.4% |
| RELIANCE | 1290.6 | 1.4% |
| APOLLOHOSP | 8834.0 | 0.8% |
| TMPV | 304.7 | 0.8% |
| KAJARIACER | 1249.7 | 2.5% |
| NBCC | 85.5 | 0.4% |
| EQUITAS | 119.9 | 0% |
| UEL | 219.7 | 5.0% |
| SATIN | 215.2 | 1.0% |
| ASHIANA | 348 | 0.5% |
| AXISBANK | 1244.6 | 1.8% |
| AMBUJACEM | 396.9 | 0.7% |
| DCBBANK | 230.3 | 4.0% |
| WINDMACHIN | 307.7 | 0.9% |
| NATCOPHARM | 830.2 | 1.0% |
| JUBLPHARMA | 992.9 | 4.2% |
| ZENTEC | 1815.1 | 1.1% |
| PRICOLLTD | 757.2 | 2.9% |
| WABAG | 2003.4 | 0.2% |
| LALPATHLAB | 1897.7 | 0.2% |
| LICHSGFIN | 552 | 0.4% |
| ZEELEARN | 6.7 | 3.3% |
| ENERGYDEV | 15.4 | 0.4% |
| TERASOFT | 276.9 | 1.2% |
| BEL | 411.6 | 1.8% |
| ORIENTCEM | 126.2 | 0.4% |
| LUPIN | 2100.8 | 0.2% |
| QUESS | 334 | 1.7% |
| JSWSTEEL | 1303 | 0.1% |
| PIIND | 2395.1 | 1.5% |
| JISLJALEQS | 31.1 | 4.3% |
| KTKBANK | 334.8 | 0.3% |
| AUROPHARMA | 1680 | 1.3% |
| ASHOKLEY | 169.3 | 0.4% |
| MCX | 3346.4 | 0.5% |
| NAVNETEDUL | 130.2 | 0.6% |
Zerodha
