| Company | LTP | Change |
| KOLTEPATIL | 404.9 | 1.0% |
| INDUSINDBK | 1443.1 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 34.1 | 0.1% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 669.3 | 0.9% |
| SUNTECK | 568 | 1.4% |
| CENTUM | 1721 | 1.4% |
| VETO | 164 | 0.1% |
| CTE | 96.2 | 2.0% |
| BLUEDART | 8196.4 | 0.5% |
| GATECH | 1.5 | 4.4% |
| SUNPHARMA | 1865.0 | 1.0% |
| RBLBANK | 213.5 | 1.8% |
| OMKARCHEM | 8.0 | 4.9% |
| KOTAKBANK | 1826.9 | 2.1% |
| STAR | 1351.8 | 0.0% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 23.4 | 1.7% |
| BAJAJHLDNG | 10400.2 | 0.8% |
| CUPID | 84.4 | 0.6% |
| SAMMAANCAP | 161.1 | 2.5% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 24.9 | 1.0% |
| ADROITINFO | 19.1 | 3.3% |
| ARMANFIN | 1609.1 | 2.3% |
| NDGL | 3480.1 | 0.1% |
| PERSISTENT | 5298.8 | 0.1% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 145.3 | 1.0% |
| ALPHAGEO | 424.6 | 0.7% |
| REPCOHOME | 543.1 | 0.1% |
| DABUR | 664.6 | 0.1% |
| INFY | 1950.4 | 2.1% |
| RELIANCE | 2958.4 | 1.9% |
| APOLLOHOSP | 7065.1 | 2.3% |
| TATAMOTORS | 986.1 | 1.0% |
| KAJARIACER | 1446.1 | 1.0% |
| NBCC | 180.3 | 2.6% |
| EQUITAS | 119.9 | 0% |
| UEL | 532.7 | 0% |
| SATIN | 208.7 | 0.2% |
| ASHIANA | 323.7 | 0.6% |
| AXISBANK | 1203.4 | 1.5% |
| AMBUJACEM | 629.0 | 1.0% |
| DCBBANK | 120.1 | 0.2% |
| WINDMACHIN | 207.1 | 1.8% |
| NATCOPHARM | 1592.6 | 0.0% |
| JUBLPHARMA | 1048.3 | 1.7% |
| ZENTEC | 1623.1 | 0.8% |
| PRICOLLTD | 481 | 0.4% |
| WABAG | 1373.5 | 0.2% |
| LALPATHLAB | 3416.3 | 0.6% |
| LICHSGFIN | 704 | 4.2% |
| ZEELEARN | 8.8 | 2.0% |
| ENERGYDEV | 26.0 | 1.3% |
| TERASOFT | 74.3 | 2.0% |
| BEL | 291.7 | 1.2% |
| ORIENTCEM | 295.2 | 1.2% |
| LUPIN | 2246.9 | 1.7% |
| QUESS | 802.5 | 1.6% |
| JSWSTEEL | 955.3 | 3.1% |
| PIIND | 4640.3 | 0.3% |
| JISLJALEQS | 69.3 | 0.3% |
| KTKBANK | 222.4 | 0.3% |
| AUROPHARMA | 1560.2 | 3.5% |
| ASHOKLEY | 246 | 1.8% |
| MCX | 5273.5 | 0.4% |
| NAVNETEDUL | 152.1 | 0.4% |
Zerodha
