| Company | LTP | Change |
| KOLTEPATIL | 340.4 | 1.5% |
| INDUSINDBK | 787.7 | 4.9% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 31.8 | 5.0% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 702.7 | 1.0% |
| SUNTECK | 403.1 | 1.3% |
| CENTUM | 1687.0 | 2.9% |
| VETO | 109.6 | 1.2% |
| CTE | 42.5 | 2.0% |
| BLUEDART | 6495.3 | 0.3% |
| GATECH | 0.7 | 0% |
| SUNPHARMA | 1747.3 | 0.2% |
| RBLBANK | 190 | 1.0% |
| OMKARCHEM | 6.1 | 5.0% |
| KOTAKBANK | 2267.6 | 1.1% |
| STAR | 650.4 | 1.3% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 18.7 | 0.6% |
| BAJAJHLDNG | 12314.4 | 0.9% |
| CUPID | 73.8 | 0.9% |
| SAMMAANCAP | 124.1 | 0.8% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 15.0 | 0.5% |
| ADROITINFO | 13.0 | 0.2% |
| ARMANFIN | 1633.7 | 1.0% |
| NDGL | 4234.6 | 0.7% |
| PERSISTENT | 4962.3 | 1.3% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 112.3 | 0.3% |
| ALPHAGEO | 258.6 | 1.0% |
| REPCOHOME | 404.1 | 1.8% |
| DABUR | 484.6 | 1.9% |
| INFY | 1422.4 | 1.9% |
| RELIANCE | 1291.0 | 0.4% |
| APOLLOHOSP | 7086.6 | 0.8% |
| TATAMOTORS | 631.0 | 0.2% |
| KAJARIACER | 814.1 | 0.6% |
| NBCC | 100.2 | 0.2% |
| EQUITAS | 119.9 | 0% |
| UEL | 496.9 | 5.0% |
| SATIN | 163.3 | 1.4% |
| ASHIANA | 266.1 | 1.2% |
| AXISBANK | 1217.1 | 0.4% |
| AMBUJACEM | 578.7 | -0.0% |
| DCBBANK | 129.3 | 0.8% |
| WINDMACHIN | 315.8 | 2.8% |
| NATCOPHARM | 839.4 | 1.3% |
| JUBLPHARMA | 919.4 | 0.6% |
| ZENTEC | 1460 | 1.1% |
| PRICOLLTD | 452.4 | 0.6% |
| WABAG | 1427.6 | 2.3% |
| LALPATHLAB | 2762.7 | 1.3% |
| LICHSGFIN | 608.8 | 0.4% |
| ZEELEARN | 6.7 | 1.4% |
| ENERGYDEV | 20.7 | 2.7% |
| TERASOFT | 229.1 | 2.0% |
| BEL | 303.3 | 1.1% |
| ORIENTCEM | 354.8 | 1.5% |
| LUPIN | 2046.9 | 1.9% |
| QUESS | 361.4 | 5.0% |
| JSWSTEEL | 1044.3 | 1.0% |
| PIIND | 3700.1 | 0.4% |
| JISLJALEQS | 56.0 | 0.4% |
| KTKBANK | 197.1 | 0.1% |
| AUROPHARMA | 1188.1 | 1.0% |
| ASHOKLEY | 222.6 | 0.2% |
| MCX | 5971.9 | 0.5% |
| NAVNETEDUL | 140.9 | 0.7% |
Zerodha
