| Company | LTP | Change |
| KOLTEPATIL | 535.2 | 2.3% |
| INDUSINDBK | 1515.6 | 1.9% |
| SECURKLOUD | 42.0 | 2.0% |
| JUBLFOOD | 462.9 | 5.4% |
| SUNTECK | 439 | 0.2% |
| CENTUM | 2023 | 1.0% |
| VETO | 130.6 | 0.2% |
| CTE | 106.2 | 5.0% |
| BLUEDART | 6310.6 | 0.6% |
| GATECH | 1.3 | 0.8% |
| SUNPHARMA | 1502.3 | 1.3% |
| RBLBANK | 260.3 | 0.9% |
| OMKARCHEM | 7.4 | 0.4% |
| KOTAKBANK | 1623.8 | 1.0% |
| STAR | 896.5 | 2.3% |
| UJJIVAN | 574.6 | 1.3% |
| YESBANK | 26.2 | 3.5% |
| BAJAJHLDNG | 8117.9 | 0.5% |
| CUPID | 108.7 | 2.6% |
| IBULHSGFIN | 170.2 | 0.2% |
| ALANKIT | 19.0 | 2.0% |
| ADROITINFO | 20.4 | 4.0% |
| ARMANFIN | 2014.7 | 0.2% |
| NDGL | 2492.1 | 1.9% |
| PERSISTENT | 3370.1 | 0.1% |
| KELLTONTEC | 100.7 | 1.1% |
| ALPHAGEO | 380.2 | 2.1% |
| REPCOHOME | 520.1 | 0.6% |
| DABUR | 507.6 | 0.2% |
| INFY | 1421.1 | 1.0% |
| RELIANCE | 2931.2 | 0.0% |
| APOLLOHOSP | 5946.2 | 0.3% |
| TATAMOTORS | 1007.9 | 0.7% |
| KAJARIACER | 1205.7 | 0.1% |
| NBCC | 139.7 | 1.9% |
| UEL | 38.2 | 0% |
| SATIN | 262.3 | 1.1% |
| ASHIANA | 372.2 | 4.9% |
| AXISBANK | 1166.2 | 0.6% |
| AMBUJACEM | 619.7 | 1.6% |
| DCBBANK | 139.8 | 0.8% |
| WINDMACHIN | 87.6 | 1.5% |
| NATCOPHARM | 1018.1 | 1.0% |
| JUBLPHARMA | 673.1 | 1.9% |
| ZENTEC | 1112.9 | 4.3% |
| PRICOLLTD | 432.9 | 1.0% |
| WABAG | 966.3 | 1.5% |
| LALPATHLAB | 2372.4 | 1.0% |
| LICHSGFIN | 673.5 | 1.0% |
| ZEELEARN | 6.2 | 2.0% |
| ENERGYDEV | 25.2 | 0.5% |
| TERASOFT | 50 | 2.0% |
| BEL | 233.7 | 0.7% |
| ORIENTCEM | 222.8 | 1.1% |
| LUPIN | 1645.5 | 0.5% |
| QUESS | 624.2 | 1.3% |
| JSWSTEEL | 882.6 | 1.5% |
| PIIND | 3652 | 2.5% |
| JISLJALEQS | 62.5 | 1.5% |
| KTKBANK | 232.0 | 0.2% |
| AUROPHARMA | 1152.5 | 0.1% |
| ASHOKLEY | 192.6 | 3.9% |
| MCX | 4107.6 | 1.0% |
| NAVNETEDUL | 147.1 | 1.0% |
Zerodha
