| Company | LTP | Change |
| KOLTEPATIL | 409.3 | 0.0% |
| INDUSINDBK | 1403.4 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 37.8 | 1.6% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 581.5 | 0.6% |
| SUNTECK | 593.7 | 1.1% |
| CENTUM | 1639.0 | 1.1% |
| VETO | 160.9 | 1.8% |
| CTE | 117.6 | 1.8% |
| BLUEDART | 7889.9 | 1.5% |
| GATECH | 1.3 | 0.8% |
| SUNPHARMA | 1713.6 | 2.9% |
| RBLBANK | 235.9 | 3.0% |
| OMKARCHEM | 9.1 | 0% |
| KOTAKBANK | 1814.3 | 2.2% |
| STAR | 1022 | 3.5% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 25.0 | 1.4% |
| BAJAJHLDNG | 9480.5 | 0.8% |
| CUPID | 87.7 | 5.0% |
| SAMMAANCAP | 167.0 | 1.5% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 25.5 | 4.6% |
| ADROITINFO | 17.6 | 2.3% |
| ARMANFIN | 1902.5 | 0.2% |
| NDGL | 3482.6 | 0% |
| PERSISTENT | 4769.9 | 1.1% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 162.1 | 0.9% |
| ALPHAGEO | 466.4 | 0.9% |
| REPCOHOME | 540.7 | 2.4% |
| DABUR | 633.0 | 0.3% |
| INFY | 1878.8 | 2.9% |
| RELIANCE | 3017.9 | 1.2% |
| APOLLOHOSP | 6665.2 | 4.3% |
| TATAMOTORS | 1118.4 | 2.5% |
| KAJARIACER | 1434.1 | 0.7% |
| NBCC | 174.6 | 0.4% |
| EQUITAS | 119.9 | 0% |
| UEL | 296.8 | 0% |
| SATIN | 223.8 | 0.1% |
| ASHIANA | 407.7 | 0.1% |
| AXISBANK | 1177.6 | 0.2% |
| AMBUJACEM | 686.1 | 1.5% |
| DCBBANK | 125.3 | 1.5% |
| WINDMACHIN | 173.9 | 1.9% |
| NATCOPHARM | 1332.5 | 0.6% |
| JUBLPHARMA | 721.7 | 1.3% |
| ZENTEC | 1531.3 | 5.0% |
| PRICOLLTD | 496.4 | 0.2% |
| WABAG | 1347.4 | 1.2% |
| LALPATHLAB | 3076.9 | 1.9% |
| LICHSGFIN | 791.4 | 3.1% |
| ZEELEARN | 8.6 | 1.8% |
| ENERGYDEV | 26.5 | 2.8% |
| TERASOFT | 78.6 | 5.0% |
| BEL | 309.9 | 2.9% |
| ORIENTCEM | 335.3 | 3.9% |
| LUPIN | 1839.6 | 2.1% |
| QUESS | 710.7 | 0.3% |
| JSWSTEEL | 900.5 | 3.0% |
| PIIND | 4204.8 | 4.9% |
| JISLJALEQS | 75.2 | 1.9% |
| KTKBANK | 227.8 | 1.7% |
| AUROPHARMA | 1386.3 | 1.8% |
| ASHOKLEY | 246.4 | 6.0% |
| MCX | 4140.8 | 1.0% |
| NAVNETEDUL | 155.3 | 0.8% |
Zerodha
