| Company | LTP | Change |
| KOLTEPATIL | 340.1 | 1.8% |
| INDUSINDBK | 839.9 | 2.5% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 26 | 1.5% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 454.6 | 3.9% |
| SUNTECK | 328.7 | 4.7% |
| CENTUM | 2858.5 | 2.3% |
| VETO | 104.8 | 4.5% |
| CTE | 30.8 | 5.0% |
| BLUEDART | 5171.1 | 2.2% |
| GATECH | 0.5 | 6.4% |
| SUNPHARMA | 1696.7 | 2.7% |
| RBLBANK | 319.6 | 1.0% |
| OMKARCHEM | 4.4 | 1.4% |
| KOTAKBANK | 382.3 | 2.7% |
| STAR | 1002.3 | 0.1% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 19.4 | 2.5% |
| BAJAJHLDNG | 10044.2 | 1.8% |
| CUPID | 93.4 | 1.0% |
| SAMMAANCAP | 156.4 | 1.6% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 9.2 | 3.6% |
| ADROITINFO | 10.1 | 3.9% |
| ARMANFIN | 1590.5 | 0.1% |
| NDGL | 2571.2 | 3.2% |
| PERSISTENT | 5489.4 | 2.1% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 15.0 | 2.3% |
| ALPHAGEO | 237 | 0.2% |
| REPCOHOME | 386.2 | 2.3% |
| DABUR | 433.4 | 2.0% |
| INFY | 1305.2 | 2.2% |
| RELIANCE | 1344.3 | 2.3% |
| APOLLOHOSP | 7646.4 | 1.7% |
| TMPV | 357.9 | 3.7% |
| KAJARIACER | 1160.2 | 3.4% |
| NBCC | 91.0 | 2.6% |
| EQUITAS | 119.9 | 0% |
| UEL | 163.7 | 1.2% |
| SATIN | 160.5 | 1.0% |
| ASHIANA | 327.9 | 2.1% |
| AXISBANK | 1355 | 0.1% |
| AMBUJACEM | 454.0 | 2.9% |
| DCBBANK | 189.1 | 2.2% |
| WINDMACHIN | 288 | 4.2% |
| NATCOPHARM | 1091.7 | 1.4% |
| JUBLPHARMA | 905.7 | 1.5% |
| ZENTEC | 1517.9 | 0.4% |
| PRICOLLTD | 578.0 | 0.9% |
| WABAG | 1373.4 | 1.5% |
| LALPATHLAB | 1437.1 | 4.1% |
| LICHSGFIN | 528.9 | 1.6% |
| ZEELEARN | 4.9 | 0.8% |
| ENERGYDEV | 17.2 | 5.1% |
| TERASOFT | 360.4 | 0.8% |
| BEL | 447.5 | 1.3% |
| ORIENTCEM | 144 | 3.6% |
| LUPIN | 2339.2 | 1.2% |
| QUESS | 195.1 | 2.2% |
| JSWSTEEL | 1218.3 | 1.2% |
| PIIND | 3038.5 | 4.4% |
| JISLJALEQS | 33.7 | 5.3% |
| KTKBANK | 242.6 | 0.7% |
| AUROPHARMA | 1375.5 | 2.7% |
| ASHOKLEY | 175.5 | 1.9% |
| MCX | 2850.7 | 3.0% |
| NAVNETEDUL | 135.9 | 1.6% |
Zerodha
