| Company | LTP | Change |
| KOLTEPATIL | 468 | 1.0% |
| INDUSINDBK | 1012.5 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 18.0 | 0.6% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 503.1 | 1.7% |
| SUNTECK | 298.5 | 0.3% |
| CENTUM | 3420 | 1.6% |
| VETO | 123.5 | 2.9% |
| CTE | 42.4 | 5.0% |
| BLUEDART | 5085.5 | 0.7% |
| GATECH | 0.8 | 2.5% |
| SUNPHARMA | 1877.7 | 0.3% |
| RBLBANK | 384.1 | 1.0% |
| OMKARCHEM | 3.6 | 0% |
| KOTAKBANK | 389.5 | 0.5% |
| STAR | 951 | 3.7% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 22.5 | 1.8% |
| BAJAJHLDNG | 11300 | 0.5% |
| CUPID | 279.7 | 3.8% |
| SAMMAANCAP | 147.1 | 4.1% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 8.1 | 0% |
| ADROITINFO | 10.1 | 1.4% |
| ARMANFIN | 1955.5 | 0.1% |
| NDGL | 2878.7 | 0% |
| PERSISTENT | 5473.2 | 1.8% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 13.6 | 0.4% |
| ALPHAGEO | 356.7 | 5.7% |
| REPCOHOME | 350.4 | 0.1% |
| DABUR | 403.7 | 1.0% |
| INFY | 1115.3 | 2.0% |
| RELIANCE | 1323 | 0.3% |
| APOLLOHOSP | 8803.2 | 0.7% |
| TMPV | 323.5 | 2.1% |
| KAJARIACER | 1234.1 | 1.4% |
| NBCC | 88.1 | 1.8% |
| EQUITAS | 119.9 | 0% |
| UEL | 216.8 | 5.0% |
| SATIN | 227.8 | 0.4% |
| ASHIANA | 365.0 | 0.1% |
| AXISBANK | 1245.3 | 1.2% |
| AMBUJACEM | 410 | 1.2% |
| DCBBANK | 183.3 | 0.5% |
| WINDMACHIN | 318.5 | 5.8% |
| NATCOPHARM | 898.5 | 1.0% |
| JUBLPHARMA | 866.0 | -0.0% |
| ZENTEC | 1989.4 | 6.7% |
| PRICOLLTD | 801.7 | 0.6% |
| WABAG | 1968 | 3.7% |
| LALPATHLAB | 1901.0 | 1.4% |
| LICHSGFIN | 498.7 | 0.2% |
| ZEELEARN | 7.8 | 2.0% |
| ENERGYDEV | 16.4 | 0.4% |
| TERASOFT | 348 | 3.5% |
| BEL | 413.8 | 0.3% |
| ORIENTCEM | 130.5 | 1.0% |
| LUPIN | 2224 | 1.6% |
| QUESS | 338.2 | 1.5% |
| JSWSTEEL | 1272.3 | 0.8% |
| PIIND | 2506.1 | 0.9% |
| JISLJALEQS | 27.6 | 0.4% |
| KTKBANK | 311.5 | 1.4% |
| AUROPHARMA | 1635 | 0.6% |
| ASHOKLEY | 177.0 | 0.3% |
| MCX | 3048 | 3.6% |
| NAVNETEDUL | 134 | 0.6% |
Zerodha
