| Company | LTP | Change |
| KOLTEPATIL | 377.7 | 2.8% |
| INDUSINDBK | 932.7 | 0.0% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 20.8 | 1.5% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 427.5 | 0.6% |
| SUNTECK | 300.3 | 0.4% |
| CENTUM | 3245.4 | 2.2% |
| VETO | 122.1 | 8.6% |
| CTE | 31.8 | 0.6% |
| BLUEDART | 4773.9 | 2.1% |
| GATECH | 0.5 | 1.9% |
| SUNPHARMA | 1845 | 0.2% |
| RBLBANK | 348.2 | 1.1% |
| OMKARCHEM | 3.6 | 0% |
| KOTAKBANK | 388.4 | 0.1% |
| STAR | 1155.4 | 1.1% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 22.8 | 0.3% |
| BAJAJHLDNG | 10557.5 | 1.2% |
| CUPID | 128.9 | 0.7% |
| SAMMAANCAP | 173.3 | 3.3% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 9 | 3.3% |
| ADROITINFO | 9.0 | 0.1% |
| ARMANFIN | 1801.5 | 2.9% |
| NDGL | 2575.6 | 0.8% |
| PERSISTENT | 5097.4 | 0.1% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 16.8 | 3.1% |
| ALPHAGEO | 230.9 | 2.1% |
| REPCOHOME | 388.0 | 0.9% |
| DABUR | 445.4 | 0.6% |
| INFY | 1159.2 | 0.7% |
| RELIANCE | 1350 | 0.5% |
| APOLLOHOSP | 8276.2 | 0.2% |
| TMPV | 400.8 | 3.9% |
| KAJARIACER | 1081.6 | 1.5% |
| NBCC | 99.1 | 3.8% |
| EQUITAS | 119.9 | 0% |
| UEL | 140.1 | 0.1% |
| SATIN | 221.7 | 0.5% |
| ASHIANA | 378.7 | 0.1% |
| AXISBANK | 1303.4 | 0.3% |
| AMBUJACEM | 460.1 | 2.3% |
| DCBBANK | 179.7 | 0.2% |
| WINDMACHIN | 291.9 | 2.2% |
| NATCOPHARM | 1175.6 | 1.0% |
| JUBLPHARMA | 991.3 | 0.6% |
| ZENTEC | 1694.9 | 5.7% |
| PRICOLLTD | 558.9 | 0.5% |
| WABAG | 1546.4 | 2.8% |
| LALPATHLAB | 1618.1 | 1.1% |
| LICHSGFIN | 556.3 | 2.2% |
| ZEELEARN | 7.1 | 16.4% |
| ENERGYDEV | 17.0 | 1.2% |
| TERASOFT | 374.0 | 5.0% |
| BEL | 419.1 | 0.2% |
| ORIENTCEM | 143.7 | 2.1% |
| LUPIN | 2276.8 | 0.6% |
| QUESS | 214 | 4.3% |
| JSWSTEEL | 1309.6 | 1.2% |
| PIIND | 2848.4 | 0.3% |
| JISLJALEQS | 30.4 | 0.8% |
| KTKBANK | 271.8 | 1.3% |
| AUROPHARMA | 1435.7 | 1.9% |
| ASHOKLEY | 163.6 | 1.9% |
| MCX | 3159.8 | 4.5% |
| NAVNETEDUL | 141.7 | 0.2% |
Zerodha
