| Company | LTP | Change |
| KOLTEPATIL | 393.9 | 2.1% |
| INDUSINDBK | 992.8 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 17.9 | 1.9% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 431.9 | 1.1% |
| SUNTECK | 307.1 | 1.3% |
| CENTUM | 3452.5 | 1.5% |
| VETO | 121.6 | 0.1% |
| CTE | 31.0 | 0.0% |
| BLUEDART | 5099.1 | 0.5% |
| GATECH | 0.5 | 4.0% |
| SUNPHARMA | 1977.2 | 0.2% |
| RBLBANK | 364.8 | 0.6% |
| OMKARCHEM | 3.6 | 0% |
| KOTAKBANK | 385.4 | 0.1% |
| STAR | 1042 | 0.2% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 22.8 | 0.6% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| CUPID | 231.8 | 4.7% |
| SAMMAANCAP | 163.4 | 0.9% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 7.8 | 0.8% |
| ADROITINFO | 9.5 | 5.5% |
| ARMANFIN | 1929.0 | 3.2% |
| NDGL | 2772.4 | 1.3% |
| PERSISTENT | 5426.0 | 3.0% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 14.2 | 0.9% |
| ALPHAGEO | 209.7 | 4.1% |
| REPCOHOME | 384.8 | 1.8% |
| DABUR | 424.7 | 0.6% |
| INFY | 1105.8 | 2.5% |
| RELIANCE | 1267.9 | 1.0% |
| APOLLOHOSP | 8906.1 | 0.7% |
| TMPV | 324.2 | 1.1% |
| KAJARIACER | 1209.0 | 1.0% |
| NBCC | 94.5 | 0.4% |
| EQUITAS | 119.9 | 0% |
| UEL | 119.8 | 1.8% |
| SATIN | 259.5 | 1.0% |
| ASHIANA | 384.2 | 0.6% |
| AXISBANK | 1223.4 | 0.3% |
| AMBUJACEM | 426.3 | 1.0% |
| DCBBANK | 195.3 | 2.7% |
| WINDMACHIN | 276.8 | 2.4% |
| NATCOPHARM | 924.7 | 0.3% |
| JUBLPHARMA | 964.7 | 1.4% |
| ZENTEC | 1640.3 | 2.9% |
| PRICOLLTD | 666.4 | 0.1% |
| WABAG | 1893.0 | 4.2% |
| LALPATHLAB | 1806.3 | 1.1% |
| LICHSGFIN | 545 | 1.3% |
| ZEELEARN | 8.3 | 1.0% |
| ENERGYDEV | 16.8 | 2.2% |
| TERASOFT | 385.0 | 1.5% |
| BEL | 389.2 | 4.4% |
| ORIENTCEM | 134.7 | 1.1% |
| LUPIN | 2394.7 | 0.6% |
| QUESS | 303.9 | 2.7% |
| JSWSTEEL | 1247.6 | 0.3% |
| PIIND | 2707.9 | 1.3% |
| JISLJALEQS | 30.1 | 1.1% |
| KTKBANK | 276.7 | 3.3% |
| AUROPHARMA | 1550.5 | 0.1% |
| ASHOKLEY | 157.6 | 1.6% |
| MCX | 2712.5 | 1.5% |
| NAVNETEDUL | 142.9 | 1.1% |
Zerodha
