| Company | LTP | Change |
| KOLTEPATIL | 362.7 | 1.2% |
| INDUSINDBK | 1015.5 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 19.2 | 2.8% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 441 | 3.1% |
| SUNTECK | 325.7 | 1.1% |
| CENTUM | 3570.5 | 0.5% |
| VETO | 125 | 0.2% |
| CTE | 30.6 | 0% |
| BLUEDART | 4868.9 | 0.7% |
| GATECH | 0.5 | 0% |
| SUNPHARMA | 1912.3 | 0.5% |
| RBLBANK | 370 | 1.4% |
| OMKARCHEM | 3.6 | 0% |
| KOTAKBANK | 378.0 | 1.0% |
| STAR | 1110.6 | 1.4% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 23.8 | 0.9% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| CUPID | 224.3 | 1.4% |
| SAMMAANCAP | 166.5 | 1.5% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 8.0 | 0.9% |
| ADROITINFO | 9.2 | 0% |
| ARMANFIN | 1717.1 | 0.5% |
| NDGL | 2610 | 0% |
| PERSISTENT | 4824.7 | 1.2% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 15.3 | 1.0% |
| ALPHAGEO | 199.2 | 0% |
| REPCOHOME | 419.3 | 0.8% |
| DABUR | 443.4 | 2.1% |
| INFY | 1069.8 | 0.2% |
| RELIANCE | 1287.4 | 1.5% |
| APOLLOHOSP | 8805 | 0.3% |
| TMPV | 338.7 | 1.1% |
| KAJARIACER | 1205.3 | 0.5% |
| NBCC | 96.9 | 1.7% |
| EQUITAS | 119.9 | 0% |
| UEL | 131.5 | 3.0% |
| SATIN | 262.6 | 0.3% |
| ASHIANA | 383 | 0.7% |
| AXISBANK | 1331.7 | 0.7% |
| AMBUJACEM | 432.7 | 0.8% |
| DCBBANK | 182.8 | 1.2% |
| WINDMACHIN | 312.7 | 0.8% |
| NATCOPHARM | 961.9 | 2.3% |
| JUBLPHARMA | 982.7 | 0.8% |
| ZENTEC | 1878.2 | 0.9% |
| PRICOLLTD | 623 | -0.0% |
| WABAG | 2164.2 | 1.7% |
| LALPATHLAB | 1682.7 | 0.3% |
| LICHSGFIN | 543.6 | 0.1% |
| ZEELEARN | 8.6 | 0.6% |
| ENERGYDEV | 17.4 | 1.1% |
| TERASOFT | 393.4 | 1.0% |
| BEL | 415 | 0.9% |
| ORIENTCEM | 137.6 | 0.7% |
| LUPIN | 2510 | 0.8% |
| QUESS | 303.2 | 1.3% |
| JSWSTEEL | 1234.8 | 1.0% |
| PIIND | 2610.3 | 1.5% |
| JISLJALEQS | 32.7 | 0.9% |
| KTKBANK | 268 | 0.9% |
| AUROPHARMA | 1596 | 0.8% |
| ASHOKLEY | 161.1 | 1.8% |
| MCX | 2719.4 | 2.9% |
| NAVNETEDUL | 148.6 | 1.0% |
Zerodha
