| Company | LTP | Change |
| KOLTEPATIL | 530.2 | 1.0% |
| INDUSINDBK | 1461.2 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 39.5 | 0.5% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 565.2 | 0.8% |
| SUNTECK | 501.7 | 0.7% |
| CENTUM | 1461.4 | 0.4% |
| VETO | 124.6 | 2.9% |
| CTE | 70.5 | 0.9% |
| BLUEDART | 7029.8 | 0.8% |
| GATECH | 1.1 | 0% |
| SUNPHARMA | 1231.3 | 0.3% |
| RBLBANK | 233.1 | 0.6% |
| OMKARCHEM | 8.8 | 5.0% |
| KOTAKBANK | 1750.8 | 0.3% |
| STAR | 502.7 | 3.3% |
| UJJIVAN | 552.6 | 0.4% |
| YESBANK | 19.3 | 0.2% |
| BAJAJHLDNG | 7337.4 | 0.3% |
| CUPID | 835.0 | 1.5% |
| IBULHSGFIN | 203.5 | 0.3% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 14.5 | 3.5% |
| ADROITINFO | 20.8 | 2.0% |
| ARMANFIN | 2139.2 | 0.1% |
| NDGL | 2571.2 | 0% |
| PERSISTENT | 6429.1 | 0.2% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 85.6 | 0.3% |
| ALPHAGEO | 276.3 | 0.6% |
| REPCOHOME | 401.4 | 1.7% |
| DABUR | 541 | 0.5% |
| INFY | 1452.3 | 0.2% |
| RELIANCE | 2393.5 | 0.7% |
| APOLLOHOSP | 5586.3 | 1.0% |
| TATAMOTORS | 705.7 | 0.1% |
| KAJARIACER | 1365.6 | 2.1% |
| NBCC | 74.7 | 1.9% |
| EQUITAS | 119.9 | 0% |
| UJAAS | 2.2 | 0% |
| SATIN | 245.8 | 2.6% |
| ASHIANA | 257.1 | 1.6% |
| AXISBANK | 1103.8 | 2.7% |
| AMBUJACEM | 442.1 | 0.8% |
| DCBBANK | 113.1 | 0.7% |
| WINDMACHIN | 89.8 | 2.0% |
| NATCOPHARM | 784.9 | 0.9% |
| JUBLPHARMA | 452.7 | 5.3% |
| ZENTEC | 770.9 | 0.1% |
| PRICOLLTD | 341.1 | 1.3% |
| WABAG | 597.7 | 2.2% |
| LALPATHLAB | 2740.1 | 1.6% |
| LICHSGFIN | 492.7 | 0.4% |
| ZEELEARN | 7 | 2.0% |
| ENERGYDEV | 19.1 | 0.1% |
| TERASOFT | 45.4 | 0.8% |
| BEL | 147.5 | 1.1% |
| ORIENTCEM | 247.2 | 4.2% |
| LUPIN | 1296.3 | 1.2% |
| QUESS | 493.3 | 1.1% |
| JSWSTEEL | 811.1 | 1.4% |
| PIIND | 3815.3 | 1.1% |
| JISLJALEQS | 70.5 | 2.3% |
| KTKBANK | 218.3 | 0.3% |
| AUROPHARMA | 1033.6 | 0.9% |
| ASHOKLEY | 176.4 | 3.7% |
| MCX | 3124.8 | 2.2% |
| NAVNETEDUL | 143.4 | 4.3% |
Zerodha
