| Company | LTP | Change |
| KOLTEPATIL | 421.2 | 0.1% |
| INDUSINDBK | 799.4 | 0.3% |
| SECURKLOUD | 19.8 | 0.7% |
| JUBLFOOD | 587.1 | 1.8% |
| SUNTECK | 440.6 | 0.5% |
| CENTUM | 2447.3 | 1.4% |
| VETO | 116.2 | 0.6% |
| CTE | 52.1 | 1.5% |
| BLUEDART | 6179.8 | 0.6% |
| GATECH | 0.6 | 1.6% |
| SUNPHARMA | 1693.9 | 0.1% |
| RBLBANK | 323.8 | 1.4% |
| OMKARCHEM | 5.5 | 4.8% |
| KOTAKBANK | 2102.8 | 0.7% |
| STAR | 933 | 1.5% |
| YESBANK | 22.8 | 0.2% |
| BAJAJHLDNG | 12754.5 | 1.3% |
| CUPID | 263.3 | 1.1% |
| SAMMAANCAP | 179.7 | 3.0% |
| ALANKIT | 11.8 | 0.4% |
| ADROITINFO | 11.5 | 0.3% |
| ARMANFIN | 1646.1 | 0.6% |
| NDGL | 3723 | 0% |
| PERSISTENT | 5882.1 | 1.8% |
| KELLTONTEC | 21.6 | 2.5% |
| ALPHAGEO | 253.3 | 0.6% |
| REPCOHOME | 432.1 | 1.6% |
| DABUR | 518.2 | 0.1% |
| INFY | 1517.9 | 2.7% |
| RELIANCE | 1498.6 | 1.4% |
| APOLLOHOSP | 7540 | 1.3% |
| TMPV | 409 | 0.8% |
| KAJARIACER | 1130.4 | 0.5% |
| NBCC | 113.6 | 0.2% |
| UEL | 126 | -0.0% |
| SATIN | 150.3 | 1.4% |
| ASHIANA | 274 | 0.1% |
| AXISBANK | 1223.6 | 0.0% |
| AMBUJACEM | 561.5 | 0.5% |
| DCBBANK | 172.1 | 0.9% |
| WINDMACHIN | 299 | 3.5% |
| NATCOPHARM | 800.6 | 0.3% |
| JUBLPHARMA | 1133.3 | 0.9% |
| ZENTEC | 1370.1 | 0.8% |
| PRICOLLTD | 588.6 | 3.9% |
| WABAG | 1357.9 | 2.3% |
| LALPATHLAB | 3126.9 | 0.9% |
| LICHSGFIN | 572.4 | 0.2% |
| ZEELEARN | 8.0 | 1.9% |
| ENERGYDEV | 19.4 | 1.4% |
| TERASOFT | 528.9 | 3.8% |
| BEL | 415.0 | 0.2% |
| ORIENTCEM | 198.1 | 2.7% |
| LUPIN | 2006.1 | 1.8% |
| QUESS | 225.4 | 0.4% |
| JSWSTEEL | 1175.7 | 0.3% |
| PIIND | 3803.1 | 1.2% |
| JISLJALEQS | 49.0 | 0.7% |
| KTKBANK | 177.1 | 2.2% |
| AUROPHARMA | 1138.3 | 1.4% |
| ASHOKLEY | 141.9 | 0.4% |
| MCX | 9533.0 | 1.1% |
| NAVNETEDUL | 156.2 | 2.3% |
Zerodha
