| Company | LTP | Change |
| KOLTEPATIL | 373.8 | 0.3% |
| INDUSINDBK | 933.6 | 0.8% |
| SECURKLOUD | 19.0 | 0.7% |
| JUBLFOOD | 423 | -0.0% |
| SUNTECK | 315.4 | 0.9% |
| CENTUM | 3611.5 | 0.3% |
| VETO | 137.6 | 4.7% |
| CTE | 31.5 | 1.6% |
| BLUEDART | 4847.4 | 0.5% |
| GATECH | 0.5 | 0% |
| SUNPHARMA | 1820.0 | 1.1% |
| RBLBANK | 368.9 | 0.2% |
| OMKARCHEM | 3.6 | 0% |
| KOTAKBANK | 404.5 | 0.9% |
| STAR | 1107.1 | 0.4% |
| YESBANK | 25.1 | 5.1% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| CUPID | 165.5 | 0.4% |
| SAMMAANCAP | 176.4 | 1.9% |
| ALANKIT | 8.6 | 2.9% |
| ADROITINFO | 9.4 | 1.2% |
| ARMANFIN | 1660.1 | 1.2% |
| NDGL | 2615.8 | 1.3% |
| PERSISTENT | 5043.5 | 0.5% |
| KELLTONTEC | 15.8 | 0.6% |
| ALPHAGEO | 216.5 | 5.6% |
| REPCOHOME | 389.9 | 0.4% |
| DABUR | 428.7 | 1.6% |
| INFY | 1158.1 | 1.3% |
| RELIANCE | 1332.6 | 0.4% |
| APOLLOHOSP | 8432.2 | 0.5% |
| TMPV | 361.1 | 8.3% |
| KAJARIACER | 1154.4 | 1.4% |
| NBCC | 112.9 | 3.4% |
| UEL | 140.7 | 0.9% |
| SATIN | 235.8 | 2.0% |
| ASHIANA | 385.9 | 0.8% |
| AXISBANK | 1351.0 | 1.1% |
| AMBUJACEM | 426.6 | 0.1% |
| DCBBANK | 185.3 | 0.9% |
| WINDMACHIN | 325.9 | 0.8% |
| NATCOPHARM | 867.1 | 1.8% |
| JUBLPHARMA | 992.5 | 1.1% |
| ZENTEC | 1888.5 | 1.8% |
| PRICOLLTD | 569.3 | 0.9% |
| WABAG | 1767.0 | 0.7% |
| LALPATHLAB | 1650.5 | 0.6% |
| LICHSGFIN | 550.9 | 0.3% |
| ZEELEARN | 8.0 | 5.0% |
| ENERGYDEV | 17 | 3.8% |
| TERASOFT | 438.1 | 0.6% |
| BEL | 419.8 | 3.1% |
| ORIENTCEM | 136.1 | 0.2% |
| LUPIN | 2266.8 | 0.4% |
| QUESS | 249.7 | 0.2% |
| JSWSTEEL | 1287.1 | 1.0% |
| PIIND | 2837.7 | 1.5% |
| JISLJALEQS | 32.6 | 1.1% |
| KTKBANK | 277.0 | 0.7% |
| AUROPHARMA | 1422.1 | 1.9% |
| ASHOKLEY | 159.5 | 0.6% |
| MCX | 2856.6 | 1.0% |
| NAVNETEDUL | 140.1 | 0.5% |
Zerodha
