| Company | LTP | Change |
| KOLTEPATIL | 365.7 | 0.3% |
| INDUSINDBK | 993.7 | 0.8% |
| MINDTREE | 3433.4 | 0% |
| SECURKLOUD | 35.5 | 2.1% |
| PINCON | 6.9 | 0% |
| JUBLFOOD | 642.3 | 1.4% |
| SUNTECK | 508.2 | 0.6% |
| CENTUM | 1543.1 | 2.2% |
| VETO | 144.4 | 0% |
| CTE | 85.3 | 1.6% |
| BLUEDART | 7498.8 | 0.9% |
| GATECH | 0.7 | 1.3% |
| SUNPHARMA | 1735.2 | 0.8% |
| RBLBANK | 157.5 | 0.4% |
| OMKARCHEM | 9.3 | 0% |
| KOTAKBANK | 1759.9 | 1.3% |
| STAR | 1595.2 | 4.4% |
| UJJIVAN | 590.4 | 0% |
| YESBANK | 20.4 | 0.4% |
| BAJAJHLDNG | 10323.1 | 1.1% |
| CUPID | 82.9 | 0.1% |
| SAMMAANCAP | 167.1 | 1.7% |
| SINTEX | 2.2 | 0% |
| ALANKIT | 21.3 | 1.7% |
| ADROITINFO | 22.2 | 1.2% |
| ARMANFIN | 1337.0 | 1.7% |
| NDGL | 6116.5 | 0% |
| PERSISTENT | 5823.5 | 1.5% |
| HIGHGROUND | 0.3 | 0% |
| KELLTONTEC | 147.5 | 1.5% |
| ALPHAGEO | 367.0 | 1.8% |
| REPCOHOME | 504.2 | 8.8% |
| DABUR | 526.1 | 0.3% |
| INFY | 1857.5 | 3.5% |
| RELIANCE | 1271.4 | 1.7% |
| APOLLOHOSP | 6839 | 2.0% |
| TATAMOTORS | 779.9 | 0.6% |
| KAJARIACER | 1210 | 1.2% |
| NBCC | 98.8 | 3.3% |
| EQUITAS | 119.9 | 0% |
| UEL | 531.9 | 0% |
| SATIN | 160.4 | 2.0% |
| ASHIANA | 308.5 | 0.2% |
| AXISBANK | 1132.5 | 1.5% |
| AMBUJACEM | 512.7 | 0.5% |
| DCBBANK | 121.4 | 1.3% |
| WINDMACHIN | 327.3 | 0.2% |
| NATCOPHARM | 1338.0 | 1.0% |
| JUBLPHARMA | 1188.9 | 5.0% |
| ZENTEC | 1893.2 | 0.9% |
| PRICOLLTD | 480.2 | 1.1% |
| WABAG | 1748.8 | 3.4% |
| LALPATHLAB | 2980 | 1.7% |
| LICHSGFIN | 634.2 | 1.0% |
| ZEELEARN | 8.6 | 2.9% |
| ENERGYDEV | 27.3 | 0.9% |
| TERASOFT | 209.5 | 2.0% |
| BEL | 305.8 | 0.5% |
| ORIENTCEM | 336.3 | 0.6% |
| LUPIN | 1998.9 | 0.4% |
| QUESS | 703.9 | 1.6% |
| JSWSTEEL | 953.6 | 1.6% |
| PIIND | 4043.4 | 1.4% |
| JISLJALEQS | 71.3 | 1.8% |
| KTKBANK | 209.2 | 0% |
| AUROPHARMA | 1237.2 | 1.1% |
| ASHOKLEY | 231.5 | 1.6% |
| MCX | 6093.9 | 0.3% |
| NAVNETEDUL | 137.5 | 0.3% |
Zerodha
