| Company | LTP | Change |
| BAJAJ-AUTO | 7688.3 | 2.8% |
| BAJAJCON | 163.9 | 2.8% |
| BAJFINANCE | 8720.9 | 1.4% |
| BALAMINES | 1220.3 | 4.3% |
| BANCOINDIA | 335.6 | 5.2% |
| BATAINDIA | 1210.7 | 1.3% |
| BAYERCROP | 4819.1 | 2.3% |
| BEARDSELL | 37.0 | 0.3% |
| BERGEPAINT | 513.1 | 0.4% |
| BHARATRAS | 10515.3 | 2.5% |
| BIOCON | 328.0 | 5.1% |
| BLUEDART | 5948.7 | 3.3% |
| BOSCHLTD | 27311.9 | 2.4% |
| BRITANNIA | 5024.9 | 1.0% |
| ZYDUSLIFE | 866.7 | 3.8% |
| CANFINHOME | 663.9 | 2.4% |
| CARERATING | 1139.5 | 2.4% |
| CASTROLIND | 203.5 | 1.2% |
| CEATLTD | 2867.5 | 0.4% |
| CENTURYPLY | 697.2 | 2.9% |
| CERA | 5512.4 | 3.6% |
| CESC | 152.0 | 3.6% |
| CHOLAFIN | 1453.3 | 0.7% |
| CIPLA | 1415.6 | 5.3% |
| COALINDIA | 385.3 | 3.0% |
| DHFL | 16.7 | 0% |
| DISHTV | 5.8 | 5.7% |
| DIVISLAB | 5490.8 | 4.7% |
| DLINKINDIA | 410.7 | 5.3% |
| ECLERX | 2638.8 | 5.1% |
| EDELWEISS | 87.7 | 5.8% |
| EICHERMOT | 5242.6 | 2.5% |
| EIHAHOTELS | 353.4 | 2.3% |
| ENIL | 135.6 | 1.2% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 364.4 | 2.1% |
| SCHAEFFLER | 3130.1 | 4.8% |
| FCL | 230.2 | 5.6% |
| FDC | 399.0 | 3.0% |
| FIEMIND | 1374.5 | 2.8% |
| FINCABLES | 879 | 3.7% |
| FSL | 324.0 | 6.4% |
| GAIL | 176.8 | 3.8% |
| APOLLOHOSP | 6721.3 | 0.8% |
| ASIANPAINT | 2355.1 | 0.3% |
| DABUR | 461.8 | 0.8% |
| EMAMILTD | 592.9 | 2.9% |
| GODREJCP | 1157.2 | 0.4% |
| HDFCBANK | 1817 | 1.3% |
| INFY | 1452.3 | 3.0% |
| ITC | 409.6 | 0.1% |
| MARUTI | 11481.6 | 1.7% |
| RELIANCE | 1204.7 | 3.5% |
| TATAMOTORS | 613.9 | 6.1% |
| TCS | 3299.5 | 3.1% |
| TITAN | 3076.2 | 1.6% |
| ZEEL | 104.6 | 3.0% |
| HUHTAMAKI | 188 | 3.6% |
| PDSL | 399.6 | 6.8% |
| PERSISTENT | 4626.4 | 3.4% |
| PFC | 407.1 | 3.5% |
| PFS | 31.5 | 3.1% |
| PGHH | 13935.0 | 2.4% |
| PIDILITIND | 2893.1 | 1.1% |
| PIIND | 3317.7 | 3.9% |
| PILITA | 14.8 | 0.9% |
| PLASTIBLEN | 181.3 | 3.0% |
| BHARTIARTL | 1743.3 | 0.1% |
| COLPAL | 2422.6 | 0.5% |
| CONCOR | 688.0 | 3.7% |
| CRISIL | 4193.8 | 2.5% |
| CYIENT | 1160.1 | 4.7% |
| DBCORP | 226.2 | 4.6% |
| DCBBANK | 116.7 | 0.6% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1268.4 | 3.8% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1563.9 | 3.7% |
| GARFIBRES | 843.1 | 3.3% |
| GHCL | 609.8 | 1.9% |
| GICHSGFIN | 170.0 | 4.1% |
| GILLETTE | 7958.7 | 1.4% |
| GLENMARK | 1499.2 | 2.8% |
| GMBREW | 655.7 | 4.0% |
| GODFRYPHLP | 6670.5 | 5.0% |
| GPPL | 138.7 | 2.9% |
| GRANULES | 457.2 | 6.9% |
| GRASIM | 2616.7 | 1.4% |
| GRAVITA | 1723.1 | 3.2% |
| GREENPLY | 270.7 | 6.3% |
| GRINDWELL | 1596.6 | 3.5% |
| GULFOILLUB | 1088.4 | 3.3% |
| GULPOLY | 192.5 | 2.3% |
| HATSUN | 899.3 | 1.3% |
| HAWKINCOOK | 7612.2 | 0.5% |
| HCG | 529.1 | 0.7% |
| HCLTECH | 1421.8 | 3.3% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 396.8 | 4.0% |
| HEROMOTOCO | 3659.9 | 2.4% |
| HESTERBIO | 1777.7 | 3.2% |
| HEXT | 656.3 | 4.0% |
| HGS | 471.9 | 2.7% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2244.5 | -0.0% |
| HMVL | 81.7 | 3.2% |
| HONAUT | 33681 | 2.1% |
| AGI | 764.8 | 1.3% |
| SAMMAANCAP | 110.7 | 4.9% |
| ICIL | 260.2 | 8.9% |
| ICRA | 5395.2 | 3.0% |
| IDFC | 108 | 0% |
| IFBIND | 1271.1 | 3.2% |
| IGARASHI | 438.8 | 10.3% |
| IGL | 198.4 | 4.6% |
| INDOCO | 247.9 | 3.2% |
| INDRAMEDCO | 395.2 | 2.0% |
| INDTERRAIN | 33.7 | 2.0% |
| INDUSINDBK | 682.3 | 3.8% |
| INFIBEAM | 16.7 | 4.7% |
| INDUSTOWER | 360.5 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 602.1 | 3.1% |
| IPCALAB | 1400.1 | 6.5% |
| ISFT | 98.8 | 2.9% |
| JAGRAN | 69.3 | 1.2% |
| JBCHEPHARM | 1529.4 | 3.3% |
| JINDWORLD | 71 | 5.6% |
| JUBLFOOD | 679.9 | 1.8% |
| JUSTDIAL | 822.1 | 1.5% |
| KAJARIACER | 804.4 | 2.8% |
| KANSAINER | 239.5 | 1.4% |
| KAYA | 236.7 | 3.4% |
| KINGFA | 3048.5 | 2.0% |
| KKCL | 458 | 1.9% |
| KOTAKBANK | 2133.0 | 0.0% |
| KOVAI | 5636.6 | 0.7% |
| BSOFT | 366.6 | 5.5% |
| KPRMILL | 954.8 | 3.2% |
| KTIL | 73.1 | 0% |
| LALPATHLAB | 2514.6 | 0.0% |
| LAOPALA | 218.8 | 3.6% |
| LICHSGFIN | 562 | 2.0% |
| LOTUSEYE | 68.0 | 1.0% |
| LOVABLE | 84.4 | 5.0% |
| LUMAXIND | 2525.5 | 2.2% |
| LUPIN | 1971.1 | 5.9% |
| POONAWALLA | 353.0 | 2.5% |
| MANPASAND | 5.9 | 0% |
| MARICO | 677.3 | 2.5% |
| MAYURUNIQ | 490.1 | 0.6% |
| MCLEODRUSS | 36.9 | 5.0% |
| MENONBE | 90.1 | 3.7% |
| PGHL | 5225.5 | 1.3% |
| MHRIL | 296.1 | 3.3% |
| MINDACORP | 519.9 | 2.4% |
| UNOMINDA | 830.7 | 3.7% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 119.2 | 7.6% |
| MPHASIS | 2231.3 | 6.0% |
| MRF | 113235.7 | 1.4% |
| MTEDUCARE | 2.3 | 0% |
| NATCOPHARM | 797.6 | 4.6% |
| NAUKRI | 6396.9 | 5.0% |
| NAVKARCORP | 96.1 | 5.6% |
| NAVNETEDUL | 139.1 | 1.0% |
| NBCC | 82.7 | 2.0% |
| NDL | 3.9 | 2.0% |
| NESTLEIND | 2261.5 | 0.6% |
| NH | 1677.9 | 0.8% |
| COFORGE | 6615.8 | 7.6% |
| NILKAMAL | 1585 | 1.1% |
| NITINSPIN | 352.5 | 3.0% |
| NOIDATOLL | 3.2 | 4.9% |
| NTPC | 350.5 | 2.3% |
| ONWARDTEC | 243.4 | 6.1% |
| RHIM | 480.3 | 4.8% |
| PAGEIND | 42379.2 | 2.6% |
| 3MINDIA | 28311.1 | 2.4% |
| SECURKLOUD | 20.8 | 5.0% |
| AARTIDRUGS | 332.9 | 4.6% |
| ABBOTINDIA | 29049.1 | 3.0% |
| ACCELYA | 1289.3 | 2.0% |
| ADANIPORTS | 1148.6 | 4.4% |
| AIAENG | 3191.1 | 4.0% |
| AJANTPHARM | 2490.8 | 5.0% |
| AKZOINDIA | 3510.9 | 0.8% |
| ALKEM | 4823.9 | 2.6% |
| ALKYLAMINE | 1707.9 | 1.0% |
| ARE&M | 991.3 | 2.3% |
| AMBIKCO | 1401.6 | 0.6% |
| APLAPOLLO | 1519 | 3.0% |
| APLLTD | 881.8 | 0.8% |
| ARMANFIN | 1336.1 | 3.3% |
| ASTRAL | 1336.7 | 1.6% |
| ASTRAZEN | 7908.5 | 2.3% |
| AUROPHARMA | 1104.8 | 6.1% |
| AXISCADES | 880.2 | 4.2% |
| POLYMED | 2066.1 | 8.4% |
| POWERMECH | 2651.6 | 2.1% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 63.5 | 4.2% |
| PVRINOX | 900.4 | 6.1% |
| RAJESHEXPO | 192.5 | 4.1% |
| RANEHOLDIN | 1249.9 | 5.4% |
| RBL | 706 | 1.6% |
| RECLTD | 403.6 | 5.2% |
| REDINGTON | 214 | 6.3% |
| RELAXO | 416.7 | 2.8% |
| REPCOHOME | 340.8 | 3.7% |
| RPGLIFE | 2181.8 | 5.6% |
| RUCHIRA | 121.3 | 1.5% |
| RUSHIL | 22.4 | 4.0% |
| SAKTHIFIN | 45.3 | 0.3% |
| SANOFI | 6011.4 | 0.2% |
| SARLAPOLY | 82.4 | 4.4% |
| SATIN | 145.1 | 2.3% |
| SHARDACROP | 517.9 | 0.3% |
| SHEMAROO | 99.9 | 0.8% |
| SHILPAMED | 629.8 | 6.9% |
| SHK | 174.1 | 2.3% |
| SHREECEM | 30711.9 | 0.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGER | 54.2 | 1.0% |
| SIYSIL | 744.5 | 0.7% |
| SOLARINDS | 10985.8 | 2.7% |
| SOMANYCERA | 425.9 | 1.8% |
| SOUTHBANK | 23.7 | 2.2% |
| SPECIALITY | 141.6 | 0.2% |
| EXPLEOSOL | 791.9 | 3.7% |
| SREEL | 232.8 | 1.4% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 653.5 | 0.1% |
| SSWL | 194.9 | 0.1% |
| SUDARSCHEM | 1003.7 | 0.4% |
| SUNDARMFIN | 4577.3 | 1.7% |
| SUNPHARMA | 1709.4 | 3.4% |
| SUNTV | 632.8 | 2.3% |
| SUPRAJIT | 375.2 | 2.1% |
| SUPREMEIND | 3281.5 | 4.2% |
| SYMPHONY | 1094.7 | 4.1% |
| SYNGENE | 725.1 | 2.9% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 5058.7 | 2.8% |
| TATACONSUM | 1087.8 | 1.5% |
| TCI | 1089 | 1.4% |
| TEAMLEASE | 1760.4 | 3.7% |
| TECHM | 1321.6 | 3.5% |
| VEEDOL | 1424.1 | 1.9% |
| TIMETECHNO | 398.6 | 6.1% |
| TIMKEN | 2470.8 | 4.2% |
| TORNTPHARM | 3284.8 | 1.1% |
| TRIGYN | 73.1 | 4.7% |
| TTKPRESTIG | 626.1 | 0.2% |
| CHOLAHLDNG | 1688.2 | 3.4% |
| TVSMOTOR | 2464.5 | 0.5% |
| TVSSRICHAK | 2665.1 | 1.8% |
| UBL | 1989.5 | 0.3% |
| UFLEX | 501.0 | 3.6% |
| UFO | 66.1 | 8.3% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11497.0 | 1.0% |
| UNICHEMLAB | 660.4 | 4.2% |
| UPL | 637.7 | 2.0% |
| VAKRANGEE | 11.4 | 4.4% |
| VESUVIUS | 4328.2 | 4.1% |
| VETO | 107 | 4.0% |
| VGUARD | 352.7 | 0.7% |
| VINATIORGA | 1507.3 | 3.0% |
| VIPIND | 268.1 | 4.7% |
| VISAKAIND | 60.9 | 3.6% |
| VIVIMEDLAB | 4.9 | 0% |
| VRLLOG | 491.3 | 0.1% |
| VSTTILLERS | 3591.7 | 1.8% |
| WABAG | 1382.7 | 4.0% |
| ZFCVINDIA | 13130.4 | 0.2% |
| WELSPUNLIV | 124.4 | 7.1% |
| WIMPLAST | 480.5 | 2.1% |
| WIPRO | 246.3 | 4.0% |
| WONDERLA | 655.0 | 3.0% |
| WSTCSTPAPR | 431.2 | 3.4% |
| YESBANK | 17.2 | 4.2% |
| ZENSARTECH | 654.7 | 3.9% |
| ZYDUSWELL | 1698.2 | 0.1% |
Join 27,577+ investors who make data‑driven investments on Wealthrox
