| Company | LTP | Change |
| BAJAJ-AUTO | 9640.9 | 1.4% |
| BAJAJCON | 360.4 | 5.0% |
| BAJFINANCE | 945 | 3.4% |
| BALAMINES | 1054 | 1.2% |
| BANCOINDIA | 572.6 | 3.9% |
| BATAINDIA | 732.8 | 4.8% |
| BAYERCROP | 4551.9 | 0.0% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 438.5 | 2.2% |
| BHARATRAS | 1416.5 | 3.1% |
| BIOCON | 378.3 | 2.6% |
| BLUEDART | 5463.9 | 1.5% |
| BOSCHLTD | 33422 | 5.6% |
| BRITANNIA | 5892.0 | 1.1% |
| ZYDUSLIFE | 896.6 | 1.1% |
| CANFINHOME | 811.7 | 1.3% |
| CARERATING | 1560.6 | 2.7% |
| CASTROLIND | 185.1 | 0.4% |
| CEATLTD | 3284.5 | 5.0% |
| CENTURYPLY | 697.5 | 4.4% |
| CERA | 4777 | 0.2% |
| CESC | 152.5 | 0.7% |
| CHOLAFIN | 1653.5 | 3.0% |
| CIPLA | 1312.7 | 2.9% |
| COALINDIA | 435.1 | 2.1% |
| PIRAMALFIN | 1788.6 | 0.7% |
| DISHTV | 2.6 | 2.2% |
| DIVISLAB | 6299.7 | 1.6% |
| DLINKINDIA | 392.2 | 3.4% |
| ECLERX | 3222.2 | 3.5% |
| EDELWEISS | 108.0 | 4.4% |
| EICHERMOT | 7629.5 | 2.4% |
| EIHAHOTELS | 314.9 | 2.4% |
| ENIL | 105.5 | 0% |
| EXIDEIND | 313.9 | 2.8% |
| SCHAEFFLER | 4135.6 | 4.0% |
| FCL | 22.1 | 2.8% |
| FDC | 373.8 | 0.8% |
| FIEMIND | 2129.1 | 2.1% |
| FINCABLES | 890.8 | 5.8% |
| FSL | 216.6 | 2.7% |
| GAIL | 154.7 | 6.3% |
| APOLLOHOSP | 7666.4 | 1.6% |
| ASIANPAINT | 2285.7 | 1.0% |
| DABUR | 487.6 | 3.9% |
| EMAMILTD | 460.0 | 0.2% |
| GODREJCP | 1137.8 | 3.2% |
| HDFCBANK | 868.4 | 1.5% |
| INFY | 1307.5 | 1.5% |
| ITC | 312 | 0.9% |
| MARUTI | 14152.5 | 1.6% |
| RELIANCE | 1345.6 | 0.9% |
| TMPV | 351.3 | 5.2% |
| TCS | 2587.4 | 1.0% |
| TITAN | 4209.7 | 1.4% |
| ZEEL | 81.8 | 2.8% |
| HUHTAMAKI | 169.5 | 1.3% |
| PDSL | 300.1 | 1.0% |
| PERSISTENT | 4707.6 | 0.7% |
| PFC | 395.8 | 2.5% |
| PFS | 28.3 | 2.9% |
| PGHH | 11220.1 | 0.1% |
| PIDILITIND | 1438.4 | 1.8% |
| PIIND | 3056.2 | 1.4% |
| PILITA | 7.7 | 4.0% |
| PLASTIBLEN | 136.6 | 2.6% |
| BHARTIARTL | 1906.8 | 1.8% |
| COLPAL | 2183.4 | 1.5% |
| CONCOR | 462 | 3.5% |
| CRISIL | 4310.1 | 0.2% |
| CYIENT | 881.9 | 1.9% |
| DBCORP | 213.8 | 2.3% |
| DCBBANK | 173.3 | 4.3% |
| DHANUKA | 988.6 | 2.4% |
| GANECOS | 756.8 | 0.7% |
| GARFIBRES | 617.3 | 2.2% |
| GHCL | 460.0 | 1.9% |
| GICHSGFIN | 150.4 | 0.5% |
| GILLETTE | 7992.4 | 2.2% |
| GLENMARK | 2040.1 | 3.9% |
| GMBREW | 954.4 | 2.6% |
| GODFRYPHLP | 1996 | 2.3% |
| GPPL | 162.5 | 5.6% |
| GRANULES | 553.5 | 3.7% |
| GRASIM | 2680.7 | 3.4% |
| GRAVITA | 1529.1 | 2.1% |
| GREENPLY | 205.3 | 2.2% |
| GRINDWELL | 1594.9 | 1.8% |
| GULFOILLUB | 1042.7 | 2.8% |
| GULPOLY | 151.2 | 1.8% |
| HATSUN | 899.2 | 1.4% |
| HAWKINCOOK | 7210.9 | 0.6% |
| HCG | 553.4 | 1.2% |
| HCLTECH | 1364 | 0.5% |
| HERITGFOOD | 306.6 | 1.7% |
| HEROMOTOCO | 5499.7 | 1.6% |
| HESTERBIO | 1501.4 | 2.6% |
| HEXT | 455.6 | 2.3% |
| HGS | 363.0 | 0.6% |
| HINDUNILVR | 2262.7 | 2.5% |
| HMVL | 65.8 | 0.4% |
| HONAUT | 30165.9 | 0.5% |
| AGI | 519.2 | 2.2% |
| SAMMAANCAP | 142.3 | 2.5% |
| ICIL | 249.1 | 5.1% |
| ICRA | 5583.4 | 1.9% |
| IFBIND | 1085.3 | 0.0% |
| IGARASHI | 337.1 | 3.1% |
| IGL | 157.5 | 5.6% |
| INDOCO | 197.5 | 1.7% |
| INDRAMEDCO | 385.3 | 1.3% |
| INDTERRAIN | 30.0 | 1.7% |
| INDUSINDBK | 927.4 | 1.6% |
| CCAVENUE | 15.8 | 2.2% |
| INDUSTOWER | 442.4 | 1.4% |
| INSECTICID | 606.7 | 1.1% |
| IPCALAB | 1476.2 | 2.4% |
| ISFT | 69.6 | 0.4% |
| JAGRAN | 62.0 | 1.6% |
| JBCHEPHARM | 2051.9 | 1.1% |
| JINDWORLD | 23.2 | 2.4% |
| JUBLFOOD | 499.3 | 1.3% |
| JUSTDIAL | 523.7 | 4.7% |
| KAJARIACER | 938.4 | 0.2% |
| KANSAINER | 194.7 | 0.9% |
| KAYA | 319.6 | 1.7% |
| KINGFA | 4110.4 | 3.5% |
| KKCL | 470.5 | 3.2% |
| KOTAKBANK | 403.2 | 2.4% |
| KOVAI | 5080.0 | 4.3% |
| BSOFT | 383.2 | 0.4% |
| KPRMILL | 851.9 | 1.8% |
| KTIL | 65.2 | 1.9% |
| LALPATHLAB | 1359.1 | 3.4% |
| LAOPALA | 192.4 | 3.0% |
| LICHSGFIN | 517.1 | 2.2% |
| LOTUSEYE | 108.7 | 0.6% |
| LOVABLE | 72.0 | 1.3% |
| LUMAXIND | 5665.4 | 4.9% |
| LUPIN | 2304.5 | 0.3% |
| POONAWALLA | 425.2 | 2.9% |
| MARICO | 772.1 | 0.9% |
| MAYURUNIQ | 516.3 | 2.9% |
| MCLEODRUSS | 38.8 | 1.6% |
| MENONBE | 114.7 | 1.6% |
| PGHL | 4869.4 | 2.4% |
| MHRIL | 282 | 0.5% |
| MINDACORP | 525.0 | 3.0% |
| UNOMINDA | 1122.7 | 1.6% |
| MOTHERSON | 122.8 | 4.6% |
| MPHASIS | 2266.6 | 0.4% |
| MRF | 134967.7 | 2.8% |
| MTEDUCARE | 1.4 | 2.8% |
| NATCOPHARM | 952.8 | 0.4% |
| NAUKRI | 999.9 | 0.2% |
| NAVKARCORP | 89.3 | 0.5% |
| NAVNETEDUL | 138.1 | 2.7% |
| NBCC | 85.6 | 4.3% |
| NDL | 2.5 | 3.9% |
| NESTLEIND | 1244.6 | 2.7% |
| NH | 1740.3 | 2.6% |
| COFORGE | 1169.8 | 0.6% |
| NILKAMAL | 1335.4 | 0.9% |
| NITINSPIN | 362.3 | 3.9% |
| NOIDATOLL | 3.7 | 1.9% |
| NTPC | 365.9 | 3.1% |
| ONWARDTEC | 259.4 | 2.8% |
| RHIM | 400.8 | 3.9% |
| PAGEIND | 30943.7 | 0.8% |
| 3MINDIA | 34325.0 | 4.1% |
| SECURKLOUD | 22.0 | 5.4% |
| AARTIDRUGS | 359.6 | 0.6% |
| ABBOTINDIA | 27818.2 | 3.7% |
| ACCELYA | 1179.4 | 0.8% |
| ADANIPORTS | 1434.3 | 2.4% |
| AIAENG | 3631.2 | 3.1% |
| AJANTPHARM | 2916.3 | 1.6% |
| AKZOINDIA | 2892.1 | 0.3% |
| ALKEM | 5461.4 | 2.0% |
| ALKYLAMINE | 1403.6 | 2.2% |
| ARE&M | 801 | 3.0% |
| AMBIKCO | 1356.7 | 0.1% |
| APLAPOLLO | 2117.8 | 4.7% |
| APLLTD | 698.1 | 1.0% |
| ARMANFIN | 1476.2 | 2.9% |
| ASTRAL | 1644.2 | 1.6% |
| ASTRAZEN | 8699.6 | 1.1% |
| AUROPHARMA | 1195.1 | 1.3% |
| AXISCADES | 1499.5 | 4.7% |
| POLYMED | 1398.4 | 7.0% |
| POWERMECH | 1961.8 | 1.8% |
| PREMIERPOL | 57.2 | 9.1% |
| PVRINOX | 1009.9 | 0.5% |
| RAJESHEXPO | 131.9 | 5.0% |
| RANEHOLDIN | 1155.8 | 2.8% |
| RECLTD | 328.7 | 3.0% |
| REDINGTON | 249.6 | 5.0% |
| RELAXO | 326.6 | 1.4% |
| REPCOHOME | 360.3 | 2.9% |
| RPGLIFE | 1810 | 0.6% |
| RUCHIRA | 105 | 1.3% |
| RUSHIL | 17.0 | 1.0% |
| SAKTHIFIN | 22.7 | 2.2% |
| SANOFI | 3827 | 0.9% |
| SARLAPOLY | 81.2 | 2.4% |
| SATIN | 149.8 | 1.4% |
| SHARDACROP | 1034.9 | 8.7% |
| SHEMAROO | 98.8 | 1.0% |
| SHILPAMED | 315.9 | 2.4% |
| SHK | 137.5 | 4.5% |
| SHREECEM | 25348.6 | 2.9% |
| SINGER | 72.2 | 2.2% |
| SIYSIL | 517.2 | 0.8% |
| SOLARINDS | 14530.7 | 3.9% |
| SOMANYCERA | 374.7 | 3.6% |
| SOUTHBANK | 40.2 | 1.0% |
| SPECIALITY | 98 | 2.1% |
| EXPLEOSOL | 744.8 | 2.5% |
| SREEL | 195.1 | 2.1% |
| SHRIRAMFIN | 1009.9 | 4.0% |
| SSWL | 196.2 | 4.6% |
| SUDARSCHEM | 825.3 | 3.9% |
| SUNDARMFIN | 5451.7 | 2.8% |
| SUNPHARMA | 1749.4 | 0.2% |
| SUNTV | 592.6 | 5.2% |
| SUPRAJIT | 423 | 2.0% |
| SUPREMEIND | 3892.3 | 1.6% |
| SYMPHONY | 765.7 | 3.8% |
| SYNGENE | 400.4 | 3.1% |
| TATAELXSI | 4355 | 2.2% |
| TATACONSUM | 1110.5 | 1.3% |
| TCI | 954.1 | 2.4% |
| TEAMLEASE | 1181.6 | 1.5% |
| TECHM | 1350.6 | 0.4% |
| VEEDOL | 1322.5 | 1.7% |
| TIMETECHNO | 173.3 | 3.3% |
| TIMKEN | 3234.8 | 4.1% |
| TORNTPHARM | 4342.0 | 0.7% |
| TRIGYN | 50.0 | 1.6% |
| TTKPRESTIG | 490.4 | 2.1% |
| CHOLAHLDNG | 1619.8 | 1.2% |
| TVSMOTOR | 3746.8 | 1.7% |
| TVSSRICHAK | 3746.6 | 2.2% |
| UBL | 1632.2 | 2.7% |
| UFLEX | 447.6 | 4.0% |
| UFO | 68.6 | 1.0% |
| ULTRACEMCO | 12105.4 | 3.3% |
| UNICHEMLAB | 321.5 | 2.7% |
| UPL | 613.7 | 1.5% |
| VAKRANGEE | 6.1 | 2.6% |
| VESUVIUS | 498.3 | 0.9% |
| VETO | 101.0 | 0.5% |
| VGUARD | 299.7 | 3.9% |
| VINATIORGA | 1376.3 | 2.5% |
| VIPIND | 354.6 | 0.7% |
| VISAKAIND | 59.1 | 1.6% |
| VIVIMEDLAB | 7.0 | 3.3% |
| VRLLOG | 270.3 | 1.7% |
| VSTTILLERS | 5543.9 | 1.6% |
| WABAG | 1172.7 | 4.5% |
| ZFCVINDIA | 14231.6 | 3.0% |
| WELSPUNLIV | 119.3 | 4.1% |
| WIMPLAST | 363.6 | 1.9% |
| WIPRO | 195.6 | 1.5% |
| WONDERLA | 486.7 | 3.3% |
| WSTCSTPAPR | 394.2 | 2.9% |
| YESBANK | 20 | 0.9% |
| ZENSARTECH | 554.3 | 2.5% |
| ZYDUSWELL | 378.0 | 0.3% |
