| Company | LTP | Change |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| BAJAJCON | 253.6 | 1.1% |
| BAJFINANCE | 1017.5 | 1.1% |
| BALAMINES | 1120.6 | 1.0% |
| BANCOINDIA | 710.2 | 0.5% |
| BATAINDIA | 959.9 | 0.1% |
| BAYERCROP | 4409.2 | 0.3% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 541.2 | 0.2% |
| BHARATRAS | 2661.7 | 7.5% |
| BIOCON | 386.7 | 1.3% |
| BLUEDART | 5388.7 | 0.1% |
| BOSCHLTD | 36700.8 | 0.6% |
| BRITANNIA | 5915.3 | 1.2% |
| ZYDUSLIFE | 929.1 | 0.7% |
| CANFINHOME | 911.8 | 1.3% |
| CARERATING | 1541.6 | 0.8% |
| CASTROLIND | 184 | 0.0% |
| CEATLTD | 3732.1 | 1.0% |
| CENTURYPLY | 842.8 | 0.5% |
| CERA | 5260.7 | 0.2% |
| CESC | 170 | 0.4% |
| CHOLAFIN | 1735.7 | 0.9% |
| CIPLA | 1517.2 | 0.3% |
| COALINDIA | 383.3 | 0.1% |
| PIRAMALFIN | 1518.0 | 2.1% |
| DISHTV | 4.1 | 4.1% |
| DIVISLAB | 6426.9 | 0.1% |
| DLINKINDIA | 427.1 | 0.7% |
| ECLERX | 4489.3 | 0.8% |
| EDELWEISS | 103.4 | 1.1% |
| EICHERMOT | 7226.5 | 0.4% |
| EIHAHOTELS | 357.4 | 1.1% |
| ENIL | 114.7 | 0.2% |
| EXIDEIND | 373.8 | 0.3% |
| SCHAEFFLER | 3826 | 0.7% |
| FCL | 24.4 | 0.1% |
| FDC | 418.6 | 2.3% |
| FIEMIND | 2299.0 | 1.4% |
| FINCABLES | 740 | 0.3% |
| FSL | 340.7 | 0.1% |
| GAIL | 170.8 | 1.2% |
| APOLLOHOSP | 7101.8 | 1.3% |
| ASIANPAINT | 2765.5 | 0.5% |
| DABUR | 494.7 | 1.5% |
| EMAMILTD | 539.5 | 1.5% |
| GODREJCP | 1153.7 | 0.6% |
| HDFCBANK | 1000.2 | 0% |
| INFY | 1598.8 | 0.1% |
| ITC | 400.5 | 0.6% |
| MARUTI | 16520.9 | 1.6% |
| RELIANCE | 1556 | 0.7% |
| TMPV | 347.5 | 0.2% |
| TCS | 3220.2 | 0.9% |
| TITAN | 3880.4 | 1.0% |
| ZEEL | 94.3 | 0.6% |
| HUHTAMAKI | 212.5 | 0.9% |
| PDSL | 361.1 | 2.4% |
| PERSISTENT | 6333.7 | 2.2% |
| PFC | 344.3 | 0.5% |
| PFS | 34.3 | 2.2% |
| PGHH | 12787.2 | 1.8% |
| PIDILITIND | 1476.9 | 0.7% |
| PIIND | 3313.8 | 1.9% |
| PILITA | 10.6 | 0.7% |
| PLASTIBLEN | 162.6 | 0.3% |
| BHARTIARTL | 2083.4 | 1.5% |
| COLPAL | 2160.2 | 0.3% |
| CONCOR | 505.6 | 0.1% |
| CRISIL | 4488.3 | 2.4% |
| CYIENT | 1167.3 | 1.1% |
| DBCORP | 242.5 | 1.1% |
| DCBBANK | 171.4 | 1.0% |
| DHANUKA | 1206 | 1.1% |
| GANECOS | 872 | 0.4% |
| GARFIBRES | 670.7 | 1.4% |
| GHCL | 576.2 | 0.7% |
| GICHSGFIN | 162.2 | 0.1% |
| GILLETTE | 8137.3 | 1.7% |
| GLENMARK | 1974.1 | 0.9% |
| GMBREW | 1001.3 | 0.1% |
| GODFRYPHLP | 2858.3 | 2.0% |
| GPPL | 188.2 | 0.7% |
| GRANULES | 574.5 | 1.7% |
| GRASIM | 2837.1 | 1.4% |
| GRAVITA | 1846.3 | 4.3% |
| GREENPLY | 275.5 | 1.0% |
| GRINDWELL | 1581.1 | 0.5% |
| GULFOILLUB | 1159.1 | 2.3% |
| GULPOLY | 136.1 | 1.0% |
| HATSUN | 1020.6 | 0.3% |
| HAWKINCOOK | 8535.4 | 0.2% |
| HCG | 714.8 | 1.1% |
| HCLTECH | 1672.4 | -0.0% |
| HERITGFOOD | 472.6 | 2.0% |
| HEROMOTOCO | 5959 | 0.4% |
| HESTERBIO | 1607.2 | 0.4% |
| HEXT | 762.2 | 2.6% |
| HGS | 448.7 | 0.6% |
| HINDUNILVR | 2261.1 | 1.9% |
| HMVL | 65.6 | 2.2% |
| HONAUT | 33877.8 | 0.2% |
| AGI | 725.5 | 0.3% |
| SAMMAANCAP | 149.5 | 3.6% |
| ICIL | 287.0 | 1.7% |
| ICRA | 6121.4 | 0.8% |
| IFBIND | 1609.7 | 0.5% |
| IGARASHI | 431.1 | 1.0% |
| IGL | 186.6 | 1.4% |
| INDOCO | 243 | 1.5% |
| INDRAMEDCO | 471.8 | 3.3% |
| INDTERRAIN | 35.2 | 0.5% |
| INDUSINDBK | 845.7 | 1.2% |
| INFIBEAM | 17.1 | 0.4% |
| INDUSTOWER | 415.2 | 1.2% |
| INSECTICID | 701.9 | 0.0% |
| IPCALAB | 1467.2 | 0.2% |
| ISFT | 100.5 | 4.9% |
| JAGRAN | 70.3 | 0.7% |
| JBCHEPHARM | 1800.1 | 0.8% |
| JINDWORLD | 30.3 | 1.7% |
| JUBLFOOD | 582.1 | 2.6% |
| JUSTDIAL | 711.6 | 0.2% |
| KAJARIACER | 1053 | 1.8% |
| KANSAINER | 223.7 | 0.4% |
| KAYA | 350 | 2.4% |
| KINGFA | 3846.2 | 0.4% |
| KKCL | 489.3 | 0.0% |
| KOTAKBANK | 2176.5 | 0.2% |
| KOVAI | 5917.9 | 1.0% |
| BSOFT | 430.0 | 0.4% |
| KPRMILL | 975.3 | 0.1% |
| KTIL | 85.5 | 2.0% |
| LALPATHLAB | 2872.9 | 0.5% |
| LAOPALA | 205.2 | 0.8% |
| LICHSGFIN | 532.2 | 0.3% |
| LOTUSEYE | 128.4 | 7.9% |
| LOVABLE | 82.6 | 0.5% |
| LUMAXIND | 5508.3 | 1.4% |
| LUPIN | 2114.1 | 1.6% |
| POONAWALLA | 451.3 | 0.4% |
| MARICO | 727 | 0.3% |
| MAYURUNIQ | 488.2 | 0.9% |
| MCLEODRUSS | 49.0 | 3.5% |
| MENONBE | 106 | 0.5% |
| PGHL | 5579.1 | 1.3% |
| MHRIL | 314.0 | 0.9% |
| MINDACORP | 584.4 | 0.2% |
| UNOMINDA | 1249.2 | 1.2% |
| MOTHERSON | 121.3 | 1.2% |
| MPHASIS | 2913.1 | 0.5% |
| MRF | 152489.8 | 0.7% |
| MTEDUCARE | 2.0 | 0% |
| NATCOPHARM | 906.1 | 1.4% |
| NAUKRI | 1376.6 | 2.4% |
| NAVKARCORP | 95.0 | 0.5% |
| NAVNETEDUL | 141.3 | 0.8% |
| NBCC | 109.5 | 1.1% |
| NDL | 3.0 | 0% |
| NESTLEIND | 1238.2 | 1.9% |
| NH | 1870.4 | 0.8% |
| COFORGE | 1850.9 | 0.5% |
| NILKAMAL | 1422.1 | 0.5% |
| NITINSPIN | 316.2 | 0.7% |
| NOIDATOLL | 4.5 | 0.4% |
| NTPC | 325.1 | 0.8% |
| ONWARDTEC | 277.1 | 1.2% |
| RHIM | 442.5 | 0.5% |
| PAGEIND | 36938 | 0.3% |
| 3MINDIA | 35419.2 | 2.6% |
| SECURKLOUD | 25.4 | 0.9% |
| AARTIDRUGS | 394.5 | 0.3% |
| ABBOTINDIA | 27959.6 | 1.0% |
| ACCELYA | 1310.2 | 0.5% |
| ADANIPORTS | 1522.4 | 1.3% |
| AIAENG | 3749.5 | 3.1% |
| AJANTPHARM | 2660.3 | 0.4% |
| AKZOINDIA | 3599 | 1.4% |
| ALKEM | 5631.4 | 0.1% |
| ALKYLAMINE | 1597.4 | 0.5% |
| ARE&M | 930.6 | 0.1% |
| AMBIKCO | 1278.4 | 0.2% |
| APLAPOLLO | 1739.9 | 0.9% |
| APLLTD | 877.2 | 0.9% |
| ARMANFIN | 1476.9 | 3.2% |
| ASTRAL | 1415.4 | 0.6% |
| ASTRAZEN | 9138.4 | 0.1% |
| AUROPHARMA | 1193.7 | 1.8% |
| AXISCADES | 1300.7 | 0.4% |
| POLYMED | 1886.1 | 0.2% |
| POWERMECH | 2238.3 | 1.8% |
| PREMIERPOL | 42.6 | 1.2% |
| PVRINOX | 1051.8 | 0.3% |
| RAJESHEXPO | 192.3 | 0.0% |
| RANEHOLDIN | 1350.3 | 2.6% |
| RECLTD | 344.3 | 0.0% |
| REDINGTON | 281 | 0.4% |
| RELAXO | 405.7 | 0.1% |
| REPCOHOME | 401 | 1.0% |
| RPGLIFE | 2308.1 | 0.2% |
| RUCHIRA | 120.7 | 1.9% |
| RUSHIL | 23.3 | 0.1% |
| SAKTHIFIN | 36.5 | 0.4% |
| SANOFI | 4241.2 | 0.1% |
| SARLAPOLY | 85.4 | 0.7% |
| SATIN | 143.6 | 0.6% |
| SHARDACROP | 915.1 | 1.4% |
| SHEMAROO | 108 | 6.0% |
| SHILPAMED | 331.2 | 1.1% |
| SHK | 167.0 | 0.1% |
| SHREECEM | 26282 | 0.7% |
| SINGER | 71.0 | 0.2% |
| SIYSIL | 650.2 | 0.5% |
| SOLARINDS | 12299.7 | 1.2% |
| SOMANYCERA | 416.6 | 0.3% |
| SOUTHBANK | 40.0 | 0.8% |
| SPECIALITY | 116.9 | 3.1% |
| EXPLEOSOL | 1020.5 | 1.6% |
| SREEL | 219.3 | 1.2% |
| SHRIRAMFIN | 848.2 | 0.1% |
| SSWL | 188.8 | 0.3% |
| SUDARSCHEM | 997.5 | 0.5% |
| SUNDARMFIN | 4779.8 | 1.9% |
| SUNPHARMA | 1794.3 | 0.7% |
| SUNTV | 562.7 | 0.7% |
| SUPRAJIT | 444.2 | 2.4% |
| SUPREMEIND | 3224.2 | 0.3% |
| SYMPHONY | 871.3 | 0.1% |
| SYNGENE | 646.4 | 0.9% |
| TATAELXSI | 5029.7 | 0.3% |
| TATACONSUM | 1149.3 | 0.7% |
| TCI | 1048 | 0.6% |
| TEAMLEASE | 1604.0 | 0.5% |
| TECHM | 1579.1 | 0.7% |
| VEEDOL | 1637.6 | 1.6% |
| TIMETECHNO | 187 | 0.1% |
| TIMKEN | 3051.7 | 0.5% |
| TORNTPHARM | 3789.3 | 0.3% |
| TRIGYN | 69.8 | 0.9% |
| TTKPRESTIG | 639.8 | 0.1% |
| CHOLAHLDNG | 1936.0 | 0.4% |
| TVSMOTOR | 3653.1 | 0.4% |
| TVSSRICHAK | 4272.7 | 1.4% |
| UBL | 1646.4 | -0.0% |
| UFLEX | 471.5 | 0.7% |
| UFO | 77.6 | 0.9% |
| ULTRACEMCO | 11725.1 | 2.2% |
| UNICHEMLAB | 456.1 | 1.3% |
| UPL | 747.5 | 0.3% |
| VAKRANGEE | 7.9 | 1.5% |
| VESUVIUS | 478.2 | 0.1% |
| VETO | 109.1 | 0.1% |
| VGUARD | 330.7 | 0.3% |
| VINATIORGA | 1594.4 | 1.0% |
| VIPIND | 351.3 | 1.2% |
| VISAKAIND | 66.4 | 0.3% |
| VIVIMEDLAB | 4.9 | 0% |
| VRLLOG | 268.9 | 0.4% |
| VSTTILLERS | 5750.8 | 0.4% |
| WABAG | 1244 | 0.3% |
| ZFCVINDIA | 14131.0 | 0.7% |
| WELSPUNLIV | 137.2 | 0.3% |
| WIMPLAST | 467.7 | 0.5% |
| WIPRO | 260.6 | 0.6% |
| WONDERLA | 543.3 | 0.2% |
| WSTCSTPAPR | 408.1 | 1.0% |
| YESBANK | 21.9 | 0.1% |
| ZENSARTECH | 736.2 | 0.6% |
| ZYDUSWELL | 428.7 | 0.9% |
