| Company | LTP | Change |
| BAJAJ-AUTO | 8136.7 | 1.4% |
| BAJAJCON | 176 | 0.6% |
| BAJFINANCE | 9266.5 | -0.0% |
| BALAMINES | 1340.9 | 0.4% |
| BANCOINDIA | 404.7 | 12.1% |
| BATAINDIA | 1226.3 | 1.8% |
| BAYERCROP | 4895.1 | 0.1% |
| BEARDSELL | 37.0 | 0.3% |
| BERGEPAINT | 579.3 | 4.6% |
| BHARATRAS | 10067.1 | 0.9% |
| BIOCON | 334.0 | 0.6% |
| BLUEDART | 6495.3 | 0.3% |
| BOSCHLTD | 27982.6 | 0.7% |
| BRITANNIA | 5433.9 | 0.8% |
| ZYDUSLIFE | 852.5 | 0.9% |
| CANFINHOME | 739.8 | 0.1% |
| CARERATING | 1216.9 | 2.7% |
| CASTROLIND | 208 | 1.0% |
| CEATLTD | 2996.8 | 0.9% |
| CENTURYPLY | 741 | 2.3% |
| CERA | 5802.3 | 2.3% |
| CESC | 159.3 | 1.6% |
| CHOLAFIN | 1565.6 | 5.6% |
| CIPLA | 1528.1 | 1.1% |
| COALINDIA | 398.5 | 0.5% |
| DHFL | 16.7 | 0% |
| DISHTV | 5.5 | 0.4% |
| DIVISLAB | 5915.8 | 0.5% |
| DLINKINDIA | 464.4 | 2.9% |
| ECLERX | 2567.7 | 0.5% |
| EDELWEISS | 87.2 | 1.6% |
| EICHERMOT | 5784.8 | 0.4% |
| EIHAHOTELS | 385.8 | 0.9% |
| ENIL | 144 | 2.0% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 381.3 | 0.8% |
| SCHAEFFLER | 3336.6 | 1.5% |
| FCL | 248.7 | 0.2% |
| FDC | 431.4 | 0.1% |
| FIEMIND | 1469.5 | 3.7% |
| FINCABLES | 894.4 | 0.3% |
| FSL | 346.1 | 1.6% |
| GAIL | 193.2 | 1.1% |
| APOLLOHOSP | 7086.6 | 0.8% |
| ASIANPAINT | 2433.8 | 0.5% |
| DABUR | 484.6 | 1.9% |
| EMAMILTD | 641.8 | 3.8% |
| GODREJCP | 1232.0 | 1.5% |
| HDFCBANK | 1961.9 | 1.8% |
| INFY | 1422.4 | 1.9% |
| ITC | 433.7 | 2.6% |
| MARUTI | 11733.6 | 0.1% |
| RELIANCE | 1291.0 | 0.4% |
| TATAMOTORS | 631.0 | 0.2% |
| TCS | 3318.1 | 0.1% |
| TITAN | 3337.3 | 0.0% |
| ZEEL | 115.6 | 2.7% |
| HUHTAMAKI | 199.1 | 1.2% |
| PDSL | 400.7 | 1.4% |
| PERSISTENT | 4962.3 | 1.3% |
| PFC | 438 | 0.4% |
| PFS | 34.3 | 0.7% |
| PGHH | 14199.6 | 0.6% |
| PIDILITIND | 3028.4 | 0.3% |
| PIIND | 3700.1 | 0.4% |
| PILITA | 15.7 | 1.7% |
| PLASTIBLEN | 196.1 | 2.5% |
| BHARTIARTL | 1852 | 1.7% |
| COLPAL | 2656.8 | 4.5% |
| CONCOR | 710.0 | 0.2% |
| CRISIL | 4731.5 | 0.7% |
| CYIENT | 1205.7 | 2.8% |
| DBCORP | 251.4 | 0.4% |
| DCBBANK | 129.3 | 0.8% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1375.7 | 0.5% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1623.3 | 0.9% |
| GARFIBRES | 884.8 | 0.5% |
| GHCL | 626.4 | 0.4% |
| GICHSGFIN | 182.7 | 0.0% |
| GILLETTE | 8077.1 | 2.4% |
| GLENMARK | 1390.1 | 1.5% |
| GMBREW | 699.9 | 1.3% |
| GODFRYPHLP | 7544.3 | 0.2% |
| GPPL | 150.2 | 0.5% |
| GRANULES | 480.5 | 0.0% |
| GRASIM | 2749.4 | 0.2% |
| GRAVITA | 1972.5 | 0.4% |
| GREENPLY | 300.4 | -0.0% |
| GRINDWELL | 1745.1 | 1.4% |
| GULFOILLUB | 1208.8 | 0.6% |
| GULPOLY | 207.7 | 0.8% |
| HATSUN | 948.9 | 0.1% |
| HAWKINCOOK | 7977.8 | 0.4% |
| HCG | 576 | 3.1% |
| HCLTECH | 1480.1 | 0% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 424.2 | 0.2% |
| HEROMOTOCO | 3832.3 | 2.2% |
| HESTERBIO | 1777.3 | 1.9% |
| HEXT | 665.3 | 1.9% |
| HGS | 515.7 | 2.1% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2399.1 | 2.1% |
| HMVL | 86.3 | 2.3% |
| HONAUT | 34475.6 | 0.8% |
| AGI | 820.1 | 4.1% |
| SAMMAANCAP | 124.1 | 0.8% |
| ICIL | 304.7 | 2.3% |
| ICRA | 5775.7 | 2.2% |
| IDFC | 108 | 0% |
| IFBIND | 1385.2 | 1.1% |
| IGARASHI | 482.2 | 0.8% |
| IGL | 187.6 | 2.7% |
| INDOCO | 246.2 | 1.7% |
| INDRAMEDCO | 430.5 | 0.9% |
| INDTERRAIN | 36.4 | 1.8% |
| INDUSINDBK | 787.7 | 4.9% |
| INFIBEAM | 18.3 | 1.6% |
| INDUSTOWER | 400.7 | 1.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 744.6 | 3.7% |
| IPCALAB | 1444.2 | 1.4% |
| ISFT | 107.7 | 2.8% |
| JAGRAN | 76.6 | 1.0% |
| JBCHEPHARM | 1655.4 | 0.2% |
| JINDWORLD | 67.6 | 3.2% |
| JUBLFOOD | 702.7 | 1.0% |
| JUSTDIAL | 983.8 | 4.4% |
| KAJARIACER | 814.1 | 0.6% |
| KANSAINER | 269.8 | 1.1% |
| KAYA | 277.1 | 1.8% |
| KINGFA | 3164.8 | 0.8% |
| KKCL | 464.1 | 0.8% |
| KOTAKBANK | 2267.6 | 1.1% |
| KOVAI | 5567.5 | 0.4% |
| BSOFT | 382.8 | 1.4% |
| KPRMILL | 1062.4 | 0.6% |
| KTIL | 74 | 2.6% |
| LALPATHLAB | 2762.7 | 1.3% |
| LAOPALA | 245.3 | 2.5% |
| LICHSGFIN | 608.8 | 0.4% |
| LOTUSEYE | 66.7 | 0.5% |
| LOVABLE | 95.6 | 0.4% |
| LUMAXIND | 2614.9 | 4.5% |
| LUPIN | 2046.9 | 1.9% |
| POONAWALLA | 407.9 | 2.8% |
| MANPASAND | 5.9 | 0% |
| MARICO | 709 | 2.0% |
| MAYURUNIQ | 501.7 | 3.1% |
| MCLEODRUSS | 37.7 | 4.0% |
| MENONBE | 101.6 | 0.3% |
| PGHL | 5164.6 | 1.4% |
| MHRIL | 317.7 | 0.7% |
| MINDACORP | 516.7 | 1.0% |
| UNOMINDA | 897.8 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 133.3 | 0.6% |
| MPHASIS | 2398.7 | 0.7% |
| MRF | 127571.5 | 0.7% |
| MTEDUCARE | 2.4 | 3.3% |
| NATCOPHARM | 839.4 | 1.3% |
| NAUKRI | 6942.8 | 0.0% |
| NAVKARCORP | 100.8 | 4.2% |
| NAVNETEDUL | 140.9 | 0.7% |
| NBCC | 100.2 | 0.2% |
| NDL | 3.9 | 3.0% |
| NESTLEIND | 2406.7 | 0.3% |
| NH | 1835.6 | 0.7% |
| COFORGE | 6954.5 | 0.2% |
| NILKAMAL | 1637.7 | 1.7% |
| NITINSPIN | 375.0 | 2.3% |
| NOIDATOLL | 3.3 | 1.2% |
| NTPC | 360.4 | 1.1% |
| ONWARDTEC | 251.3 | 1.6% |
| RHIM | 476.7 | 0.7% |
| PAGEIND | 45294.8 | 0.3% |
| 3MINDIA | 29918.6 | 0.6% |
| SECURKLOUD | 31.8 | 5.0% |
| AARTIDRUGS | 359.2 | 0.8% |
| ABBOTINDIA | 30987.0 | 0.3% |
| ACCELYA | 1346.7 | 0.2% |
| ADANIPORTS | 1232.7 | 0.9% |
| AIAENG | 3147.1 | 0.3% |
| AJANTPHARM | 2684.0 | 0.2% |
| AKZOINDIA | 3473.5 | 0.2% |
| ALKEM | 5013 | 0.2% |
| ALKYLAMINE | 1873.2 | 0.3% |
| ARE&M | 1015.9 | 1.7% |
| AMBIKCO | 1405.3 | 0.4% |
| APLAPOLLO | 1620 | 1.3% |
| APLLTD | 855.7 | 0.6% |
| ARMANFIN | 1633.7 | 1.0% |
| ASTRAL | 1370 | 2.4% |
| ASTRAZEN | 8942.4 | 2.4% |
| AUROPHARMA | 1188.1 | 1.0% |
| AXISCADES | 851.7 | 2.5% |
| POLYMED | 2449.8 | 0.2% |
| POWERMECH | 2835.9 | 2.0% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 63.4 | 0.6% |
| PVRINOX | 968.7 | 0.3% |
| RAJESHEXPO | 199 | 0.7% |
| RANEHOLDIN | 1403.1 | 0.8% |
| RBL | 744.6 | 0% |
| RECLTD | 440.3 | 0.6% |
| REDINGTON | 224.1 | 2.2% |
| RELAXO | 421.5 | 2.2% |
| REPCOHOME | 404.1 | 1.8% |
| RPGLIFE | 2258.6 | 3.7% |
| RUCHIRA | 127.4 | 0.4% |
| RUSHIL | 24.6 | 1.2% |
| SAKTHIFIN | 49.0 | 4.0% |
| SANOFI | 6365.4 | 0.9% |
| SARLAPOLY | 95.6 | 1.6% |
| SATIN | 163.3 | 1.4% |
| SHARDACROP | 569.3 | 0.1% |
| SHEMAROO | 107.9 | -0.0% |
| SHILPAMED | 677 | 2.8% |
| SHK | 211.9 | 4.6% |
| SHREECEM | 30913.4 | 0.8% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGER | 63.9 | 1.5% |
| SIYSIL | 731.8 | 0.5% |
| SOLARINDS | 12833.1 | 2.8% |
| SOMANYCERA | 443.3 | 0.3% |
| SOUTHBANK | 26.4 | 1.6% |
| SPECIALITY | 144.2 | 0.4% |
| EXPLEOSOL | 880.7 | 0.8% |
| SREEL | 239.1 | 0.8% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 703.4 | 0.0% |
| SSWL | 198.8 | 0.5% |
| SUDARSCHEM | 1080.4 | 1.1% |
| SUNDARMFIN | 5338.8 | 2.3% |
| SUNPHARMA | 1747.3 | 0.2% |
| SUNTV | 652.9 | 0.4% |
| SUPRAJIT | 399.7 | 0.7% |
| SUPREMEIND | 3527.0 | 0.4% |
| SYMPHONY | 1210.8 | 3.1% |
| SYNGENE | 735.5 | 1.5% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 5479.6 | 2.5% |
| TATACONSUM | 1136.1 | 1.3% |
| TCI | 1098.4 | 0.4% |
| TEAMLEASE | 1910.1 | 2.4% |
| TECHM | 1375.7 | 0.1% |
| VEEDOL | 1529.4 | 1.2% |
| TIMETECHNO | 377.1 | 0.1% |
| TIMKEN | 2651.8 | 1.3% |
| TORNTPHARM | 3245.3 | 0.3% |
| TRIGYN | 77.2 | 0.6% |
| TTKPRESTIG | 650 | 0.5% |
| CHOLAHLDNG | 1966.9 | 0.5% |
| TVSMOTOR | 2726.3 | 0.3% |
| TVSSRICHAK | 3017.5 | 1.4% |
| UBL | 2231.8 | 0.3% |
| UFLEX | 556.8 | 0.5% |
| UFO | 70.9 | 0.5% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11959.6 | 0.2% |
| UNICHEMLAB | 636 | 0.6% |
| UPL | 670.5 | 0.1% |
| VAKRANGEE | 10.1 | 0.7% |
| VESUVIUS | 4629.8 | 0.7% |
| VETO | 109.6 | 1.2% |
| VGUARD | 359.9 | 1.6% |
| VINATIORGA | 1666.7 | 0.1% |
| VIPIND | 290.9 | 0.8% |
| VISAKAIND | 64.5 | 0.6% |
| VIVIMEDLAB | 4.9 | 0% |
| VRLLOG | 489.5 | 0.3% |
| VSTTILLERS | 3853.9 | 1.4% |
| WABAG | 1427.6 | 2.3% |
| ZFCVINDIA | 12974.9 | 0.6% |
| WELSPUNLIV | 132.4 | 0.2% |
| WIMPLAST | 488.6 | 2.1% |
| WIPRO | 234.2 | 1.8% |
| WONDERLA | 709.2 | 1.0% |
| WSTCSTPAPR | 454.6 | 0% |
| YESBANK | 18.7 | 0.6% |
| ZENSARTECH | 678.6 | 1.5% |
| ZYDUSWELL | 1780.5 | 2.1% |
