| Company | LTP | Change |
| BAJAJ-AUTO | 10300 | 1.1% |
| BAJAJCON | 446.6 | 5.5% |
| BAJFINANCE | 957 | 2.5% |
| BALAMINES | 1991.8 | 3.6% |
| BANCOINDIA | 601.1 | 0.6% |
| BATAINDIA | 635.2 | 0.6% |
| BAYERCROP | 3545.6 | 2.6% |
| BEARDSELL | 36.8 | 0.8% |
| BERGEPAINT | 469.8 | 0.9% |
| BHARATRAS | 997.4 | 0% |
| BIOCON | 340.5 | 2.7% |
| BLUEDART | 4379.0 | 0.3% |
| BOSCHLTD | 45042.7 | 0.9% |
| BRITANNIA | 4705 | 1.6% |
| ZYDUSLIFE | 1113 | 1.0% |
| CANFINHOME | 732.3 | -0.0% |
| CARERATING | 1618 | 1.0% |
| CASTROLIND | 196.7 | 0.6% |
| CEATLTD | 3289.9 | 0.1% |
| CENTURYPLY | 662.3 | 1.8% |
| CERA | 4953.4 | 2.6% |
| CESC | 133.7 | 1.5% |
| CHOLAFIN | 1555.0 | 1.2% |
| CIPLA | 1331 | 0.5% |
| COALINDIA | 412 | 1.2% |
| PIRAMALFIN | 1948.1 | 0.1% |
| DISHTV | 2.0 | 4.2% |
| DIVISLAB | 9090 | 1.4% |
| DLINKINDIA | 412.6 | 1.8% |
| ECLERX | 1920.5 | 2.0% |
| EDELWEISS | 128.2 | 5.0% |
| EICHERMOT | 7342.4 | 0.9% |
| EIHAHOTELS | 288.9 | 1.3% |
| ENIL | 89.3 | 3.8% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 360.4 | 2.8% |
| SCHAEFFLER | 3621.2 | 1.4% |
| FCL | 55.8 | 2.8% |
| FDC | 343.8 | 3.6% |
| FIEMIND | 1820.0 | 5.4% |
| FINCABLES | 1282.6 | 6.1% |
| FSL | 275.7 | 2.1% |
| GAIL | 166.8 | 0.9% |
| APOLLOHOSP | 7703 | 2.5% |
| ASIANPAINT | 2328.2 | 0.2% |
| DABUR | 377.9 | 2.1% |
| EMAMILTD | 375.4 | 0.3% |
| GODREJCP | 845.1 | 1.2% |
| HDFCBANK | 711.6 | 2.3% |
| INFY | 1130 | 2.7% |
| ITC | 261 | 0.8% |
| MARUTI | 11482.5 | 0.0% |
| RELIANCE | 1202.8 | 0.6% |
| TMPV | 279.4 | 2.6% |
| TCS | 2461 | 0.1% |
| TITAN | 4420 | 0.7% |
| ZEEL | 73.1 | 1.6% |
| HUHTAMAKI | 238.4 | 1.1% |
| PDSL | 333.3 | 2.6% |
| PERSISTENT | 5672.4 | 0.9% |
| PFC | 331.8 | 0.4% |
| PFS | 26.2 | 4.7% |
| PGHH | 7154 | 0.2% |
| PIDILITIND | 1482.1 | 1.1% |
| PIIND | 2186 | 0.1% |
| PILITA | 7.7 | 1.0% |
| PLASTIBLEN | 171.8 | 4.3% |
| BHARTIARTL | 1872.8 | 1.7% |
| COLPAL | 1736.1 | 2.1% |
| CONCOR | 442 | 1.5% |
| CRISIL | 4527.4 | 0.3% |
| CYIENT | 1172.4 | 1.9% |
| DBCORP | 162.9 | 2.3% |
| DCBBANK | 210.4 | 0.3% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 862.5 | 0.6% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 999.4 | 2.8% |
| GARFIBRES | 765.5 | 0.3% |
| GHCL | 391.3 | 0.2% |
| GICHSGFIN | 131.0 | 0.6% |
| GILLETTE | 7263.2 | 0.4% |
| GLENMARK | 2208.9 | 0.7% |
| GMBREW | 856.2 | 1.2% |
| GODFRYPHLP | 1807 | 2.2% |
| GPPL | 166.3 | 0.2% |
| GRANULES | 806.6 | 2.3% |
| GRASIM | 2878 | 1.5% |
| GRAVITA | 1446.2 | 2.1% |
| GREENPLY | 302.8 | 2.5% |
| GRINDWELL | 1823.4 | 2.8% |
| GULFOILLUB | 1060.7 | 2.7% |
| GULPOLY | 163.8 | 2.8% |
| HATSUN | 1144.0 | 1.7% |
| HAWKINCOOK | 7836.2 | 0.3% |
| HCG | 571.1 | 2.9% |
| HCLTECH | 1377 | 0.1% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 387.5 | 4.5% |
| HEROMOTOCO | 5203.7 | 0.5% |
| HESTERBIO | 2265.7 | 1.1% |
| HEXT | 574.3 | 1.5% |
| HGS | 350.3 | 2.0% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 1857.0 | 2.2% |
| HMVL | 80 | 0% |
| HONAUT | 31674.7 | 1.3% |
| AGI | 725.6 | 3.5% |
| SAMMAANCAP | 125.7 | 6.1% |
| ICIL | 422.5 | 4.2% |
| ICRA | 4488.6 | -0.0% |
| IDFC | 108 | 0% |
| IFBIND | 1112.9 | 7.3% |
| IGARASHI | 393.7 | 2.6% |
| IGL | 142.5 | 0.4% |
| INDOCO | 236.1 | 3.8% |
| INDRAMEDCO | 315.3 | 1.5% |
| INDTERRAIN | 29.0 | 0.9% |
| INDUSINDBK | 865.0 | 1.0% |
| CCAVENUE | 130.0 | 841.6% |
| INDUSTOWER | 380.4 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 565.6 | 2.4% |
| IPCALAB | 1815.1 | 1.2% |
| ISFT | 102 | 2.4% |
| JAGRAN | 60.6 | -0.0% |
| JBCHEPHARM | 2412.3 | 0% |
| JINDWORLD | 39.9 | 4.8% |
| JUBLFOOD | 414.3 | 1.1% |
| JUSTDIAL | 732.6 | 2.8% |
| KAJARIACER | 1207.6 | 0.2% |
| KANSAINER | 181.2 | 2.1% |
| KAYA | 310 | 4.5% |
| KINGFA | 6399.0 | 2.1% |
| KKCL | 438.6 | 2.4% |
| KOTAKBANK | 442.6 | 0.8% |
| KOVAI | 5873.7 | 1.6% |
| BSOFT | 312.9 | 1.6% |
| KPRMILL | 1069.9 | 2.7% |
| KTIL | 58 | 2.5% |
| LALPATHLAB | 1843.9 | 0.8% |
| LAOPALA | 157.3 | 0.6% |
| LICHSGFIN | 511.2 | 1.9% |
| LOTUSEYE | 110 | 3.5% |
| LOVABLE | 67.3 | 5.7% |
| LUMAXIND | 5425.9 | 2.1% |
| LUPIN | 1953.8 | 0.1% |
| POONAWALLA | 446.8 | 0.4% |
| MANPASAND | 5.9 | 0% |
| MARICO | 779 | 1.2% |
| MAYURUNIQ | 750.3 | 5.5% |
| MCLEODRUSS | 49.4 | 4.3% |
| MENONBE | 270.1 | 4.4% |
| PGHL | 5122.8 | 1.6% |
| MHRIL | 197.9 | 1.8% |
| MINDACORP | 633.6 | 2.5% |
| UNOMINDA | 1087.5 | 2.0% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 158 | 1.2% |
| MPHASIS | 2497.8 | 0.4% |
| MRF | 121857.0 | 0.8% |
| MTEDUCARE | 1.8 | 4.9% |
| NATCOPHARM | 800.8 | 2.0% |
| NAUKRI | 1228.5 | 2.9% |
| NAVKARCORP | 83.9 | 1.1% |
| NAVNETEDUL | 124.7 | 1.5% |
| NBCC | 73.8 | 2.3% |
| NDL | 2.6 | 0% |
| NESTLEIND | 1254 | 0.9% |
| NH | 1742.2 | 1.4% |
| COFORGE | 1919.1 | 1.6% |
| NILKAMAL | 1724.8 | 1.8% |
| NITINSPIN | 646.3 | 1.2% |
| NOIDATOLL | 3.9 | 0.3% |
| NTPC | 309 | 2.4% |
| ONWARDTEC | 453.3 | 6.0% |
| RHIM | 362.6 | 1.9% |
| PAGEIND | 35705 | 1.7% |
| 3MINDIA | 30093.5 | 1.0% |
| SECURKLOUD | 16.0 | 1.8% |
| AARTIDRUGS | 399.1 | 0.7% |
| ABBOTINDIA | 25840.8 | 1.2% |
| ACCELYA | 1093.3 | 1.1% |
| ADANIPORTS | 1761.2 | 1.1% |
| AIAENG | 3664.2 | 1.5% |
| AJANTPHARM | 3300.4 | 0.7% |
| JSWDULUX | 3058 | 0.3% |
| ALKEM | 4995 | 1.2% |
| ALKYLAMINE | 1787.1 | 3.1% |
| ARE&M | 732.8 | 1.3% |
| AMBIKCO | 1491 | 0.3% |
| APLAPOLLO | 2155 | 0.8% |
| APLLTD | 790.2 | 0.2% |
| ARMANFIN | 1525.8 | 0.3% |
| ASTRAL | 1424.4 | 0.7% |
| ASTRAZEN | 6043.3 | 1.3% |
| AUROPHARMA | 1615 | 2.7% |
| AXISCADES | 2098.6 | 0.8% |
| POLYMED | 1551 | 2.8% |
| POWERMECH | 2359.7 | 1.3% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 106.0 | 4.9% |
| PVRINOX | 1402.5 | 0.2% |
| RAJESHEXPO | 57.4 | 2.6% |
| RANEHOLDIN | 1499.4 | 3.2% |
| RBL | 744.6 | 0% |
| RECLTD | 302 | 1.7% |
| REDINGTON | 371 | 3.3% |
| RELAXO | 289.4 | 2.5% |
| REPCOHOME | 334.1 | 1.9% |
| RPGLIFE | 2839.2 | 3.5% |
| RUCHIRA | 104.6 | -0.0% |
| RUSHIL | 15.5 | 2.0% |
| SAKTHIFIN | 25.6 | 1.5% |
| SANOFI | 2881.4 | 2.1% |
| SARLAPOLY | 93.3 | 3.0% |
| SATIN | 228.5 | 1.3% |
| SHARDACROP | 699.8 | 3.5% |
| SHEMAROO | 105 | 2.4% |
| SHILPAMED | 876.0 | 6.6% |
| SHK | 135.1 | 2.8% |
| SHREECEM | 22300.9 | 0.7% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 91.7 | 2.0% |
| SIYSIL | 520.3 | 1.8% |
| SOLARINDS | 19780.3 | 1.5% |
| SOMANYCERA | 577.2 | 0.5% |
| SOUTHBANK | 54.3 | 5.6% |
| SPECIALITY | 144.9 | 0.1% |
| EXPLEOSOL | 876.5 | 2.4% |
| SREEL | 280.4 | 1.8% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 927 | 1.3% |
| SSWL | 411.6 | 1.5% |
| SUDARSCHEM | 1118.4 | 1.7% |
| SUNDARMFIN | 4213.7 | 0.5% |
| SUNPHARMA | 1745 | 0.9% |
| SUNTV | 639.3 | 0.0% |
| SUPRAJIT | 464.9 | 0.1% |
| SUPREMEIND | 3629 | 0.8% |
| SYMPHONY | 551.7 | 0.3% |
| SYNGENE | 397.7 | 2.8% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 3782.7 | 1.6% |
| TATACONSUM | 966 | 1.1% |
| TCI | 859.1 | 0.4% |
| TEAMLEASE | 1109.6 | 3.3% |
| TECHM | 1778 | 7.8% |
| VEEDOL | 1346.8 | 1.3% |
| TIMETECHNO | 174.1 | 3.1% |
| TIMKEN | 2863.0 | 1.0% |
| TORNTPHARM | 4550.3 | 0.2% |
| TRIGYN | 51.4 | 3.3% |
| TTKPRESTIG | 512.5 | 2.5% |
| CHOLAHLDNG | 1361.0 | 0.1% |
| TVSMOTOR | 4071 | 0.5% |
| TVSSRICHAK | 4316.5 | 0.1% |
| UBL | 1201.9 | -0.0% |
| UFLEX | 607.9 | 1.9% |
| UFO | 60.1 | 0.5% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 10620.1 | 2.8% |
| UNICHEMLAB | 503.4 | 1.4% |
| UPL | 529.8 | 0.7% |
| VAKRANGEE | 5.9 | 2.3% |
| VESUVIUS | 402.1 | 2.3% |
| VETO | 137.9 | 3.3% |
| VGUARD | 284.9 | 0.9% |
| VINATIORGA | 1117.3 | 1.5% |
| VIPIND | 270.7 | 0.2% |
| VISAKAIND | 88.4 | 3.8% |
| VIVIMEDLAB | 6.4 | 1.9% |
| VRLLOG | 286.5 | 2.1% |
| VSTTILLERS | 4177.9 | 1.9% |
| WABAG | 1874.3 | 0.5% |
| ZFCVINDIA | 2139.2 | 0.9% |
| WELSPUNLIV | 217.5 | 0.8% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 182 | 1.3% |
| WONDERLA | 496.7 | 1.8% |
| WSTCSTPAPR | 821.9 | 1.9% |
| YESBANK | 16.9 | 3.9% |
| ZENSARTECH | 513.1 | 0.9% |
| ZYDUSWELL | 515.0 | 0.5% |
