| Company | LTP | Change |
| BAJAJ-AUTO | 9837 | 0.6% |
| BAJAJCON | 470.5 | 0% |
| BAJFINANCE | 916.0 | 0.8% |
| BALAMINES | 1158.2 | 1.6% |
| BANCOINDIA | 616.8 | 1.3% |
| BATAINDIA | 758 | 0.1% |
| BAYERCROP | 4859.3 | 0.8% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 476.9 | 1.7% |
| BHARATRAS | 1554.3 | 0.0% |
| BIOCON | 361.8 | 1.0% |
| BLUEDART | 5524.1 | 2.2% |
| BOSCHLTD | 37920.1 | 1.1% |
| BRITANNIA | 5697 | 0.6% |
| ZYDUSLIFE | 941.1 | 0.2% |
| CANFINHOME | 873.7 | 0.6% |
| CARERATING | 1622.4 | 0.1% |
| CASTROLIND | 183.2 | 0.5% |
| CEATLTD | 3771.5 | 1.6% |
| CENTURYPLY | 760.3 | 0.2% |
| CERA | 5314.9 | 0.3% |
| CESC | 180.3 | 5.1% |
| CHOLAFIN | 1575.1 | 0.3% |
| CIPLA | 1232 | 0.5% |
| COALINDIA | 442.8 | 0.9% |
| PIRAMALFIN | 1628.1 | 2.7% |
| DISHTV | 3.9 | 4.9% |
| DIVISLAB | 6271.5 | 0.7% |
| DLINKINDIA | 461.4 | 3.6% |
| ECLERX | 1655.0 | 1.5% |
| EDELWEISS | 118.2 | 0.8% |
| EICHERMOT | 7239.5 | 0.7% |
| EIHAHOTELS | 328.9 | 0.2% |
| ENIL | 115 | 0.2% |
| EXIDEIND | 333.1 | 0.9% |
| SCHAEFFLER | 4089.7 | 2.2% |
| FCL | 23.0 | 0.8% |
| FDC | 360.3 | 0.5% |
| FIEMIND | 2260.6 | 0.1% |
| FINCABLES | 951.6 | 0.8% |
| FSL | 236 | 1.4% |
| GAIL | 158.5 | 0.4% |
| APOLLOHOSP | 7674.1 | 0.3% |
| ASIANPAINT | 2508 | 1.8% |
| DABUR | 444.5 | 0.5% |
| EMAMILTD | 448.5 | 0.7% |
| GODREJCP | 1107 | 0.1% |
| HDFCBANK | 797.2 | 0.3% |
| INFY | 1315.6 | 0.2% |
| ITC | 306.3 | 0.2% |
| MARUTI | 13460 | 0.1% |
| RELIANCE | 1370.2 | 0.4% |
| TMPV | 355.8 | 1.2% |
| TCS | 2583.2 | 0.1% |
| TITAN | 4474.6 | 1.1% |
| ZEEL | 84.7 | 4.5% |
| HUHTAMAKI | 190.2 | 0.1% |
| PDSL | 293.9 | 2.5% |
| PERSISTENT | 5352.8 | 1.7% |
| PFC | 474.4 | 2.0% |
| PFS | 31.6 | 1.1% |
| PGHH | 10005 | -0.0% |
| PIDILITIND | 1392.4 | 0.1% |
| PIIND | 3071.2 | 2.3% |
| PILITA | 8.3 | 0.2% |
| PLASTIBLEN | 150.3 | 1.3% |
| BHARTIARTL | 1851.6 | 0.3% |
| COLPAL | 2134.1 | 1.3% |
| CONCOR | 506 | 0.6% |
| CRISIL | 4410 | 1.7% |
| CYIENT | 952.2 | 1.0% |
| DBCORP | 213.6 | 0.4% |
| DCBBANK | 192.0 | 1.0% |
| DHANUKA | 1019.6 | 0.9% |
| GANECOS | 1043 | 1.1% |
| GARFIBRES | 648.0 | 0.0% |
| GHCL | 504.5 | 2.1% |
| GICHSGFIN | 153.4 | 0.1% |
| GILLETTE | 7900 | 0.6% |
| GLENMARK | 2227.4 | 0.9% |
| GMBREW | 976.8 | 1.1% |
| GODFRYPHLP | 2157.8 | 2.2% |
| GPPL | 159.0 | 1.2% |
| GRANULES | 666.5 | 1.8% |
| GRASIM | 2754.7 | 1.3% |
| GRAVITA | 1658.7 | 1.2% |
| GREENPLY | 234.2 | 0.1% |
| GRINDWELL | 1623.1 | 3.1% |
| GULFOILLUB | 968 | 0.4% |
| GULPOLY | 181 | 0.2% |
| HATSUN | 977.5 | 0.2% |
| HAWKINCOOK | 7598.5 | 0.1% |
| HCG | 571.9 | 0.9% |
| HCLTECH | 1437.3 | 0.4% |
| HERITGFOOD | 357.9 | 0.3% |
| HEROMOTOCO | 5279.3 | 1.0% |
| HESTERBIO | 1492 | 0.1% |
| HEXT | 487 | 1.7% |
| HGS | 419.9 | 1.7% |
| HINDUNILVR | 2241.0 | -0.0% |
| HMVL | 68.0 | 1.3% |
| HONAUT | 32810 | 0.0% |
| AGI | 573.4 | 2.1% |
| SAMMAANCAP | 153.0 | 0.9% |
| ICIL | 273.1 | 1.2% |
| ICRA | 5503.5 | 0.8% |
| IFBIND | 1108.5 | 0.7% |
| IGARASHI | 340.1 | 2.8% |
| IGL | 168.1 | 0.7% |
| INDOCO | 216.0 | 1.8% |
| INDRAMEDCO | 419.8 | 1.7% |
| INDTERRAIN | 33.8 | 2.0% |
| INDUSINDBK | 851 | 0.3% |
| CCAVENUE | 14.9 | 2.4% |
| INDUSTOWER | 405.5 | 1.7% |
| INSECTICID | 715 | 1.0% |
| IPCALAB | 1468 | 0% |
| ISFT | 76.3 | 4.8% |
| JAGRAN | 66 | 1.5% |
| JBCHEPHARM | 1984.6 | 0.6% |
| JINDWORLD | 26.3 | 0.9% |
| JUBLFOOD | 459.4 | 0.1% |
| JUSTDIAL | 548.5 | 0.2% |
| KAJARIACER | 1192.9 | 1.2% |
| KANSAINER | 204.6 | 0.8% |
| KAYA | 286.3 | 2.8% |
| KINGFA | 4740.2 | -0.0% |
| KKCL | 480.2 | 0.1% |
| KOTAKBANK | 379.1 | 1.1% |
| KOVAI | 5435.0 | 0.3% |
| BSOFT | 383.7 | 1.8% |
| KPRMILL | 919.7 | 0.7% |
| KTIL | 67.4 | 2.0% |
| LALPATHLAB | 1416.6 | 1.0% |
| LAOPALA | 183.1 | 1.5% |
| LICHSGFIN | 538.4 | 0.3% |
| LOTUSEYE | 112.4 | 0.4% |
| LOVABLE | 73.5 | 0.9% |
| LUMAXIND | 5475 | 1.7% |
| LUPIN | 2334.6 | 0.4% |
| POONAWALLA | 419.9 | 1.4% |
| MARICO | 762.4 | 0.7% |
| MAYURUNIQ | 573.5 | -0.0% |
| MCLEODRUSS | 55.5 | 5.0% |
| MENONBE | 125.1 | 0.7% |
| PGHL | 5100 | 1.6% |
| MHRIL | 270.9 | 0.7% |
| MINDACORP | 539 | 1.2% |
| UNOMINDA | 1117 | 1.8% |
| MOTHERSON | 124.4 | 0.5% |
| MPHASIS | 2427.2 | 1.4% |
| MRF | 139755 | -0.0% |
| MTEDUCARE | 1.4 | 2.1% |
| NATCOPHARM | 1106 | 1.2% |
| NAUKRI | 1071.6 | 1.6% |
| NAVKARCORP | 113.2 | 1.1% |
| NAVNETEDUL | 153.5 | 2.8% |
| NBCC | 93.9 | 0.4% |
| NDL | 2.9 | 8.2% |
| NESTLEIND | 1290.5 | 0.4% |
| NH | 1809.1 | 0.9% |
| COFORGE | 1295.9 | 1.6% |
| NILKAMAL | 1338 | 1.4% |
| NITINSPIN | 418.2 | 0.4% |
| NOIDATOLL | 3.8 | 2.2% |
| NTPC | 400.2 | 1.7% |
| ONWARDTEC | 243.9 | 4.1% |
| RHIM | 406.4 | 1.1% |
| PAGEIND | 38195.6 | 0.7% |
| 3MINDIA | 31470 | 0.2% |
| SECURKLOUD | 26 | 3.5% |
| AARTIDRUGS | 367.3 | 1.6% |
| ABBOTINDIA | 25605.9 | 0.7% |
| ACCELYA | 1209.9 | 0.7% |
| ADANIPORTS | 1594.3 | 1.3% |
| AIAENG | 4005.7 | 1.2% |
| AJANTPHARM | 2796.8 | 0.2% |
| JSWDULUX | 2892.2 | 1.3% |
| ALKEM | 5662.5 | 1.4% |
| ALKYLAMINE | 1428.2 | 0.5% |
| ARE&M | 770.2 | 1.1% |
| AMBIKCO | 1442 | 0.3% |
| APLAPOLLO | 2144.2 | 1.8% |
| APLLTD | 765.3 | 2.5% |
| ARMANFIN | 1515.4 | 2.4% |
| ASTRAL | 1587.4 | 1.6% |
| ASTRAZEN | 8560 | 0.6% |
| AUROPHARMA | 1371.7 | 1.0% |
| AXISCADES | 1855 | 1.5% |
| POLYMED | 1454.4 | 0.9% |
| POWERMECH | 2470.6 | 3.9% |
| PREMIERPOL | 52.1 | 3.5% |
| PVRINOX | 938.6 | 0.1% |
| RAJESHEXPO | 123 | 1.9% |
| RANEHOLDIN | 1072.7 | 0.9% |
| RECLTD | 382.7 | 2.5% |
| REDINGTON | 228.4 | 2.8% |
| RELAXO | 308.1 | 0.4% |
| REPCOHOME | 407.4 | 1.7% |
| RPGLIFE | 2002.4 | 1.2% |
| RUCHIRA | 115.6 | 0.1% |
| RUSHIL | 16.5 | 3.5% |
| SAKTHIFIN | 26.2 | 0.2% |
| SANOFI | 3582.4 | 0.6% |
| SARLAPOLY | 92.6 | 2.4% |
| SATIN | 173 | 1.0% |
| SHARDACROP | 1101.1 | 0.8% |
| SHEMAROO | 106.9 | 1.5% |
| SHILPAMED | 417.8 | 1.5% |
| SHK | 147.1 | 0.1% |
| SHREECEM | 25394.0 | 0.4% |
| SINGERIND | 74.3 | 2.5% |
| SIYSIL | 552.7 | 1.5% |
| SOLARINDS | 15005.4 | 0.5% |
| SOMANYCERA | 448.9 | 1.7% |
| SOUTHBANK | 39.4 | 1.2% |
| SPECIALITY | 101.7 | 1.8% |
| EXPLEOSOL | 832.1 | 0.6% |
| SREEL | 181 | 0.4% |
| SHRIRAMFIN | 1048.6 | 1.2% |
| SSWL | 216.9 | 1.8% |
| SUDARSCHEM | 849.5 | 2.8% |
| SUNDARMFIN | 4998.1 | 0.5% |
| SUNPHARMA | 1670.0 | 0.3% |
| SUNTV | 648.7 | 1.2% |
| SUPRAJIT | 423.5 | 0.4% |
| SUPREMEIND | 3737.9 | 0.9% |
| SYMPHONY | 819.2 | 0.8% |
| SYNGENE | 440 | 1.0% |
| TATAELXSI | 4525.8 | 1.4% |
| TATACONSUM | 1124.4 | 1.0% |
| TCI | 983.1 | 2.1% |
| TEAMLEASE | 1260 | 1.8% |
| TECHM | 1511 | 0.1% |
| VEEDOL | 1434.5 | 0.4% |
| TIMETECHNO | 198.5 | 1.4% |
| TIMKEN | 3535.5 | 0.8% |
| TORNTPHARM | 4173.0 | 0.1% |
| TRIGYN | 57.9 | 0.2% |
| TTKPRESTIG | 495.3 | 0.1% |
| CHOLAHLDNG | 1623.1 | 1.1% |
| TVSMOTOR | 3772.8 | 0.8% |
| TVSSRICHAK | 3954 | 0.5% |
| UBL | 1532 | 2.5% |
| UFLEX | 401.4 | 1.2% |
| UFO | 73.6 | 2.1% |
| ULTRACEMCO | 11851.1 | 0.3% |
| UNICHEMLAB | 349.5 | 0.4% |
| UPL | 659.8 | 0.8% |
| VAKRANGEE | 7.1 | 3.7% |
| VESUVIUS | 506.5 | 1.4% |
| VETO | 107.3 | 0.1% |
| VGUARD | 331.3 | 0.8% |
| VINATIORGA | 1277.4 | 1.1% |
| VIPIND | 322.1 | 0.6% |
| VISAKAIND | 65.0 | 0.3% |
| VIVIMEDLAB | 7.9 | 1.8% |
| VRLLOG | 261 | -0.0% |
| VSTTILLERS | 5280 | 0.1% |
| WABAG | 1433.6 | 3.1% |
| ZFCVINDIA | 15379 | 6.0% |
| WELSPUNLIV | 125.1 | 0.3% |
| WIMPLAST | 388 | 0.8% |
| WIPRO | 202.9 | 0.7% |
| WONDERLA | 534.7 | 2.9% |
| WSTCSTPAPR | 489.3 | 0.6% |
| YESBANK | 20.0 | 0.9% |
| ZENSARTECH | 599.2 | 0.6% |
| ZYDUSWELL | 498.8 | 0.1% |
