| Company | LTP | Change |
| BAJAJ-AUTO | 8907.8 | 1.7% |
| BAJAJCON | 241.1 | 1.4% |
| BAJFINANCE | 6931.1 | 1.5% |
| BALAMINES | 2191.2 | 0.6% |
| BANCOINDIA | 623.5 | 0.3% |
| BATAINDIA | 1368.0 | 0.7% |
| BAYERCROP | 5500.6 | 1.2% |
| BEARDSELL | 41.5 | 1.3% |
| BERGEPAINT | 508.9 | 0.9% |
| BHARATRAS | 9657.5 | 1.1% |
| BIOCON | 298.6 | 2.4% |
| BLUEDART | 6310.6 | 0.6% |
| BOSCHLTD | 29355.0 | 0.3% |
| BRITANNIA | 4770.6 | 0.6% |
| ZYDUSLIFE | 953.6 | 1.0% |
| CANFINHOME | 762.2 | 2.2% |
| CARERATING | 1192.9 | 0.8% |
| CASTROLIND | 210.7 | 0.8% |
| CEATLTD | 2563.6 | 1.7% |
| CENTURYPLY | 637 | 0.2% |
| CERA | 7191.5 | 0.3% |
| CESC | 147.3 | 0% |
| CHOLAFIN | 1194 | 2.0% |
| CIPLA | 1401.2 | 0.5% |
| COALINDIA | 454.3 | 0.2% |
| DHFL | 16.7 | 0% |
| DISHTV | 17.7 | 1.6% |
| DIVISLAB | 4000.2 | 0.3% |
| DLINKINDIA | 317.0 | 1.4% |
| ECLERX | 2459.2 | 0.9% |
| EDELWEISS | 78.8 | 3.4% |
| EICHERMOT | 4596.1 | 0.4% |
| EIHAHOTELS | 740.3 | 0.5% |
| ENIL | 273.3 | 0.1% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 472.3 | 3.7% |
| SCHAEFFLER | 3687 | 6.0% |
| FCL | 378.1 | 0.7% |
| FDC | 453.0 | 1.8% |
| FIEMIND | 1198.6 | 0.6% |
| FINCABLES | 1051.4 | 1.6% |
| FSL | 212.1 | 2.6% |
| GAIL | 209 | 0.3% |
| APOLLOHOSP | 5946.2 | 0.3% |
| ASIANPAINT | 2877.1 | 0.3% |
| DABUR | 507.6 | 0.2% |
| EMAMILTD | 486.6 | 0.0% |
| GODREJCP | 1219.5 | 0.1% |
| HDFCBANK | 1517.1 | 0.8% |
| INFY | 1421.1 | 1.0% |
| ITC | 435.6 | 0.5% |
| MARUTI | 12806.5 | 0.9% |
| RELIANCE | 2931.2 | 0.0% |
| TATAMOTORS | 1007.9 | 0.7% |
| TCS | 3822.6 | 1.2% |
| TITAN | 3589.2 | 0.4% |
| ZEEL | 147 | 1.6% |
| HUHTAMAKI | 308.8 | 0.6% |
| PDSL | 464.7 | 2.0% |
| PERSISTENT | 3370.1 | 0.1% |
| PFC | 441.4 | 6.2% |
| PFS | 43.2 | 3.7% |
| PGHH | 16080.3 | 0.7% |
| PIDILITIND | 3046.6 | 0.8% |
| PIIND | 3652 | 2.5% |
| PILITA | 12.2 | 1.9% |
| PLASTIBLEN | 271.9 | 0.4% |
| BHARTIARTL | 1322.9 | 0.8% |
| COLPAL | 2824.7 | 0.1% |
| CONCOR | 1028.2 | 2.1% |
| CRISIL | 4361.6 | 1.3% |
| CYIENT | 1806.4 | 1.9% |
| DBCORP | 282.4 | 0.7% |
| DCBBANK | 139.8 | 0.8% |
| DEEPENR | 191.3 | 5.8% |
| DHANUKA | 1394.5 | 0.6% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1077.4 | 0.9% |
| GARFIBRES | 3235.8 | 0.3% |
| GHCL | 513.1 | 3.1% |
| GICHSGFIN | 223.2 | 0.1% |
| GILLETTE | 6658.2 | 7.2% |
| GLENMARK | 1056.2 | 1.4% |
| GMBREW | 782.0 | 1.6% |
| GODFRYPHLP | 3346.1 | 1.0% |
| GPPL | 211.1 | 2.9% |
| GRANULES | 422.9 | 0.6% |
| GRASIM | 2410.8 | 1.0% |
| GRAVITA | 977.2 | 0.2% |
| GREENPLY | 256.7 | 0.6% |
| GRINDWELL | 2113.4 | 2.2% |
| GULFOILLUB | 1028.5 | 0.3% |
| GULPOLY | 213 | 3.1% |
| HATSUN | 1101.0 | 0.6% |
| HAWKINCOOK | 6500.2 | 1.0% |
| HCG | 366.2 | 0.8% |
| HCLTECH | 1367.6 | 1.4% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 332.4 | 0% |
| HEROMOTOCO | 4542.4 | 1.9% |
| HESTERBIO | 1646.3 | 1.5% |
| HEXAWARE | 470.8 | 0% |
| HGS | 875.2 | 1.1% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2230.7 | 0.2% |
| HMVL | 109.9 | 0.5% |
| HONAUT | 45251 | 0.7% |
| AGI | 833.3 | 2.0% |
| IBULHSGFIN | 170.2 | 0.2% |
| ICIL | 390.9 | 1.9% |
| ICRA | 5299.3 | 1.5% |
| IDFC | 121.7 | 0.0% |
| IFBIND | 1537.5 | 0.4% |
| IGARASHI | 543 | 4.5% |
| IGL | 469.4 | 1.6% |
| INDOCO | 327 | 0.5% |
| INDRAMEDCO | 267.3 | 2.4% |
| INDTERRAIN | 73.5 | 0.2% |
| INDUSINDBK | 1515.6 | 1.9% |
| INFIBEAM | 34.1 | 2.6% |
| INDUSTOWER | 354.8 | 0.9% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 575.1 | 1.1% |
| IPCALAB | 1338.8 | 0.4% |
| ISFT | 131.8 | 0.4% |
| JAGRAN | 103.8 | 1.6% |
| JBCHEPHARM | 1904.1 | 0.1% |
| JINDWORLD | 341.6 | 1.2% |
| JUBLFOOD | 462.9 | 5.4% |
| JUSTDIAL | 1155.1 | 6.5% |
| KAJARIACER | 1205.7 | 0.1% |
| KANSAINER | 279.8 | 0.2% |
| KAYA | 360.3 | 4.3% |
| KINGFA | 2112.4 | 4.0% |
| KKCL | 712.9 | 1.2% |
| KOTAKBANK | 1623.8 | 1.0% |
| KOVAI | 4185.1 | 0.5% |
| BSOFT | 650.2 | 3.6% |
| KPRMILL | 845.8 | 0.6% |
| KTIL | 80.0 | 1.9% |
| LALPATHLAB | 2372.4 | 1.0% |
| LAOPALA | 326.0 | 0.1% |
| LICHSGFIN | 673.5 | 1.0% |
| LOTUSEYE | 63.0 | 3.7% |
| LOVABLE | 125 | 0.8% |
| LUMAXIND | 2541.5 | 0.4% |
| LUPIN | 1645.5 | 0.5% |
| POONAWALLA | 489.9 | 0.2% |
| MANPASAND | 5.9 | 0% |
| MARICO | 517.7 | 0.5% |
| MAYURUNIQ | 526.8 | 1.4% |
| MCLEODRUSS | 26.3 | 2.0% |
| MENONBE | 130.1 | 0.6% |
| PGHL | 4916.4 | 3.0% |
| MHRIL | 422.2 | 2.5% |
| MINDACORP | 406.9 | 1.0% |
| UNOMINDA | 737.3 | 1.2% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 131.2 | 0.3% |
| MPHASIS | 2315.9 | 1.2% |
| MRF | 133006.4 | 1.7% |
| MTEDUCARE | 3.4 | 0.3% |
| NATCOPHARM | 1018.1 | 1.0% |
| NAUKRI | 6052.7 | 0.2% |
| NAVKARCORP | 107.3 | 0.1% |
| NAVNETEDUL | 147.1 | 1.0% |
| NBCC | 139.7 | 1.9% |
| NDL | 39.2 | 1.5% |
| NESTLEIND | 2506.1 | 0.2% |
| NH | 1286.3 | 1.6% |
| COFORGE | 5100.1 | 1.6% |
| NILKAMAL | 1957.5 | 1.1% |
| NITINSPIN | 370.3 | 1.2% |
| NOIDATOLL | 9 | 0% |
| NTPC | 363.1 | 0% |
| ONWARDTEC | 470 | 0.0% |
| RHIM | 649.4 | 2.6% |
| PAGEIND | 34781.7 | 0.9% |
| 3MINDIA | 30467 | 1.8% |
| SECURKLOUD | 42.0 | 2.0% |
| AARTIDRUGS | 504.6 | 0.7% |
| ABBOTINDIA | 26415.8 | 0.5% |
| ACCELYA | 1685.7 | 0.7% |
| ADANIPORTS | 1324.9 | 0.6% |
| AIAENG | 3792.7 | 0.7% |
| AJANTPHARM | 2218.0 | 0.4% |
| AKZOINDIA | 2451.2 | 0.2% |
| ALKEM | 4831.5 | 1.1% |
| ALKYLAMINE | 2043.8 | 1.2% |
| ARE&M | 1100.6 | 0.1% |
| AMBIKCO | 1546.4 | 0.3% |
| APLAPOLLO | 1557.7 | 0.1% |
| APLLTD | 996.8 | 0.1% |
| ARMANFIN | 2014.7 | 0.2% |
| ASTRAL | 2118.6 | 3.1% |
| ASTRAZEN | 5341.3 | 3.9% |
| AUROPHARMA | 1152.5 | 0.1% |
| AXISCADES | 637.9 | 2.5% |
| POLYMED | 1640.9 | 0.1% |
| POWERMECH | 5236.9 | 0.3% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 197.9 | 2.0% |
| PVRINOX | 1360.4 | 1.2% |
| RAJESHEXPO | 317.5 | 1.1% |
| RANEHOLDIN | 1320.5 | 0.5% |
| RBL | 848.7 | 0.4% |
| RECLTD | 507.3 | 9.5% |
| REDINGTON | 218.7 | 0.3% |
| RELAXO | 834.3 | 0.1% |
| REPCOHOME | 520.1 | 0.6% |
| RPGLIFE | 1553 | 0.4% |
| RUCHIRA | 126.3 | 0.7% |
| RUSHIL | 313.3 | 0.6% |
| SAKTHIFIN | 55.3 | 0.3% |
| SANOFI | 8324.1 | 0.5% |
| SARLAPOLY | 66.3 | 1.4% |
| SATIN | 262.3 | 1.1% |
| SHARDACROP | 368.6 | 1.8% |
| SHEMAROO | 168.6 | 3.3% |
| SHILPAMED | 550.7 | 2.8% |
| SHK | 198.6 | 0.4% |
| SHREECEM | 24484.4 | 1.3% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGER | 87.0 | 0.8% |
| SIYSIL | 467 | 0.1% |
| SOLARINDS | 8968.9 | 1.5% |
| SOMANYCERA | 630.7 | 0.3% |
| SOUTHBANK | 30.8 | 0.9% |
| SPECIALITY | 192.6 | 0.6% |
| EXPLEOSOL | 1319.2 | 1.1% |
| SREEL | 309.1 | 0.2% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 2548.7 | 2.3% |
| SSWL | 231.9 | 1.2% |
| SUDARSCHEM | 739.2 | 4.0% |
| SUNDARMFIN | 4745.5 | 0.9% |
| SUNPHARMA | 1502.3 | 1.3% |
| SUNTV | 655.3 | 0.1% |
| SUPRAJIT | 422.3 | 0.7% |
| SUPREMEIND | 5077.6 | 2.5% |
| SYMPHONY | 966.9 | 1.8% |
| SYNGENE | 689.0 | 1.2% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 7047.8 | 0.8% |
| TATACONSUM | 1107.9 | 0.8% |
| TCI | 877 | 0.3% |
| TEAMLEASE | 3313.3 | 1.1% |
| TECHM | 1262.0 | 2.1% |
| TIDEWATER | 1783.0 | 1.9% |
| TIMETECHNO | 276.5 | 2.9% |
| TIMKEN | 3338.3 | 4.2% |
| TORNTPHARM | 2640.4 | 1.8% |
| TRIGYN | 115.9 | 2.2% |
| TTKPRESTIG | 703.0 | 0.4% |
| CHOLAHLDNG | 1075.7 | 1.9% |
| TVSMOTOR | 2062 | 1.3% |
| TVSSRICHAK | 4180.2 | 1.8% |
| UBL | 2039 | 0.1% |
| UFLEX | 453.3 | 0.6% |
| UFO | 140.2 | 2.4% |
| UJJIVAN | 574.6 | 1.3% |
| ULTRACEMCO | 9966.8 | 0.0% |
| UNICHEMLAB | 588.4 | 2.3% |
| UPL | 507 | -0.0% |
| VAKRANGEE | 26.6 | 3.0% |
| VESUVIUS | 4540.6 | 4.2% |
| VETO | 130.6 | 0.2% |
| VGUARD | 343.3 | 0.8% |
| VINATIORGA | 1632.9 | 0.6% |
| VIPIND | 549.7 | 0.1% |
| VISAKAIND | 110.4 | 0.6% |
| VIVIMEDLAB | 4.9 | 0% |
| VRLLOG | 559.4 | 0.7% |
| VSTTILLERS | 3665.3 | 0.4% |
| WABAG | 966.3 | 1.5% |
| ZFCVINDIA | 13749.3 | 0.0% |
| WELSPUNLIV | 149.9 | 1.3% |
| WIMPLAST | 538.2 | 0.9% |
| WIPRO | 462.3 | 0.1% |
| WONDERLA | 990.6 | 0.1% |
| WSTCSTPAPR | 666.8 | 3.2% |
| YESBANK | 26.2 | 3.5% |
| ZENSARTECH | 613.8 | 0.3% |
| ZYDUSWELL | 1668.3 | 1.4% |
