| Company | LTP | Change |
| BAJAJ-AUTO | 9944.0 | 0.1% |
| BAJAJCON | 602 | 0.2% |
| BAJFINANCE | 954.5 | 0.5% |
| BALAMINES | 2112.8 | 1.7% |
| BANCOINDIA | 678.7 | 0.4% |
| BATAINDIA | 678.6 | 0.1% |
| BAYERCROP | 4261.2 | 0.7% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 517.9 | 1.5% |
| BHARATRAS | 1446.4 | 0% |
| BIOCON | 416.1 | 0.1% |
| BLUEDART | 4855 | 0.6% |
| BOSCHLTD | 38883 | 0.4% |
| BRITANNIA | 5207.6 | 0.2% |
| ZYDUSLIFE | 1066.9 | 1.1% |
| CANFINHOME | 864.1 | 0.9% |
| CARERATING | 1637.5 | 0.1% |
| CASTROLIND | 185.4 | 0.1% |
| CEATLTD | 3441.4 | 0.6% |
| CENTURYPLY | 753.4 | 0.2% |
| CERA | 6177 | 0.5% |
| CESC | 170.1 | 1.2% |
| CHOLAFIN | 1686.3 | 0.4% |
| CIPLA | 1369 | 0.3% |
| COALINDIA | 450 | 0.2% |
| PIRAMALFIN | 2002.7 | 0.4% |
| DISHTV | 3.1 | 0.3% |
| DIVISLAB | 6740.2 | 0.4% |
| DLINKINDIA | 512 | 0.3% |
| ECLERX | 1452.0 | 1.1% |
| EDELWEISS | 121.4 | 0.9% |
| EICHERMOT | 7511.4 | 0.6% |
| EIHAHOTELS | 312.2 | 0.5% |
| ENIL | 109.3 | 0% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 387.0 | 0.4% |
| SCHAEFFLER | 4172.4 | 0.2% |
| FCL | 44.5 | 2.6% |
| FDC | 384.5 | -0.0% |
| FIEMIND | 2341.1 | 0.5% |
| FINCABLES | 1060.2 | 0.5% |
| FSL | 245.3 | 0.9% |
| GAIL | 175.7 | 0.2% |
| APOLLOHOSP | 8439.0 | 0.6% |
| ASIANPAINT | 2755.5 | 0.2% |
| DABUR | 433 | 0.6% |
| EMAMILTD | 399.5 | 0.1% |
| GODREJCP | 1038.1 | 0.2% |
| HDFCBANK | 784.1 | 0.1% |
| INFY | 1157 | 1.2% |
| ITC | 290.8 | 0.3% |
| MARUTI | 13649.4 | 0.3% |
| RELIANCE | 1326 | 0.1% |
| TMPV | 390.5 | 0.8% |
| TCS | 2220 | 1.0% |
| TITAN | 4333.7 | 0.1% |
| ZEEL | 111.7 | 0.4% |
| HUHTAMAKI | 172.5 | 0.2% |
| PDSL | 332.2 | 1.0% |
| PERSISTENT | 5067 | 1.0% |
| PFC | 428.4 | 0.2% |
| PFS | 31.3 | 0% |
| PGHH | 9071.9 | 0.1% |
| PIDILITIND | 1572.4 | 0.1% |
| PIIND | 2861.7 | 0.7% |
| PILITA | 8.1 | 0% |
| PLASTIBLEN | 175.2 | 1.3% |
| BHARTIARTL | 1844.5 | 0.6% |
| COLPAL | 2074 | 1.1% |
| CONCOR | 464.7 | 0.2% |
| CRISIL | 4062.4 | 0.5% |
| CYIENT | 869 | 4.2% |
| DBCORP | 207.5 | 0% |
| DCBBANK | 185.4 | 0.9% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1054.3 | 2.0% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 913.8 | 0.5% |
| GARFIBRES | 684.0 | 0.6% |
| GHCL | 457.1 | 0.7% |
| GICHSGFIN | 160.5 | 0.2% |
| GILLETTE | 7906.1 | 2.5% |
| GLENMARK | 2150 | 0.3% |
| GMBREW | 910.6 | 0.4% |
| GODFRYPHLP | 2245.3 | 0.0% |
| GPPL | 157 | 1.3% |
| GRANULES | 755.6 | 0.9% |
| GRASIM | 3139.6 | 0.0% |
| GRAVITA | 1730.5 | 4.0% |
| GREENPLY | 294.4 | 0.8% |
| GRINDWELL | 2063 | 0.9% |
| GULFOILLUB | 1001.5 | 0.8% |
| GULPOLY | 211.6 | 1.6% |
| HATSUN | 915.1 | 0.8% |
| HAWKINCOOK | 7823.3 | 0% |
| HCG | 630.0 | 0.6% |
| HCLTECH | 1168.8 | 0.8% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 330.6 | 0.3% |
| HEROMOTOCO | 5008.8 | 0.5% |
| HESTERBIO | 2056.8 | 0.5% |
| HEXT | 508 | 1.6% |
| HGS | 432.1 | 0.5% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2209.6 | 0.4% |
| HMVL | 84.2 | 0.5% |
| HONAUT | 36710 | 0.2% |
| AGI | 709.7 | 1.3% |
| SAMMAANCAP | 178.1 | 1.0% |
| ICIL | 343.9 | -0.0% |
| ICRA | 5165 | 0.4% |
| IDFC | 108 | 0% |
| IFBIND | 1273 | 0.0% |
| IGARASHI | 390.4 | 2.8% |
| IGL | 173.4 | 2.6% |
| INDOCO | 234.1 | 0.4% |
| INDRAMEDCO | 383.6 | 0.3% |
| INDTERRAIN | 33.0 | 0% |
| INDUSINDBK | 922.8 | 0.3% |
| CCAVENUE | 14.6 | 2.0% |
| INDUSTOWER | 410.7 | 0.3% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 714.6 | 0.1% |
| IPCALAB | 1551 | 0.0% |
| ISFT | 84.9 | 0% |
| JAGRAN | 64.8 | 0.5% |
| JBCHEPHARM | 2195.8 | 0.1% |
| JINDWORLD | 30.0 | 1.2% |
| JUBLFOOD | 421.7 | 0.4% |
| JUSTDIAL | 544.8 | 0.3% |
| KAJARIACER | 1149.6 | 1.0% |
| KANSAINER | 217.6 | 0.8% |
| KAYA | 260 | 0% |
| KINGFA | 5075 | 0.1% |
| KKCL | 485 | 0.5% |
| KOTAKBANK | 407.8 | 0.1% |
| KOVAI | 5815.7 | 0.4% |
| BSOFT | 328.5 | 1.2% |
| KPRMILL | 1055 | 0.0% |
| KTIL | 67.4 | 0% |
| LALPATHLAB | 1657 | 1.0% |
| LAOPALA | 183.6 | 1.2% |
| LICHSGFIN | 548.7 | 0.7% |
| LOTUSEYE | 140.0 | 0% |
| LOVABLE | 73.0 | 0% |
| LUMAXIND | 5317.9 | 0% |
| LUPIN | 2275.7 | 0.1% |
| POONAWALLA | 402.3 | 0.3% |
| MANPASAND | 5.9 | 0% |
| MARICO | 808.2 | 0.1% |
| MAYURUNIQ | 833.1 | 1.2% |
| MCLEODRUSS | 66.6 | 0% |
| MENONBE | 177.0 | 0.6% |
| PGHL | 6215 | 0.1% |
| MHRIL | 231.7 | 0.0% |
| MINDACORP | 652.0 | 0.9% |
| UNOMINDA | 1083 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 145.4 | 1.4% |
| MPHASIS | 2334.2 | 0.3% |
| MRF | 128350 | 0.1% |
| MTEDUCARE | 1.8 | 0% |
| NATCOPHARM | 848.9 | 0.3% |
| NAUKRI | 1017.5 | 2.0% |
| NAVKARCORP | 108.3 | 1.2% |
| NAVNETEDUL | 140.4 | 0.8% |
| NBCC | 109.1 | -0.0% |
| NDL | 2.6 | 0.4% |
| NESTLEIND | 1393.8 | 0.2% |
| NH | 1867 | 0.2% |
| COFORGE | 1482 | 1.2% |
| NILKAMAL | 1257.2 | 0% |
| NITINSPIN | 551 | 0.3% |
| NOIDATOLL | 4.8 | 2.8% |
| NTPC | 353.3 | 0.6% |
| ONWARDTEC | 254.1 | 0.9% |
| RHIM | 379.9 | 0.6% |
| PAGEIND | 39045 | 0.1% |
| 3MINDIA | 32415.1 | 0.3% |
| SECURKLOUD | 19.1 | 0% |
| AARTIDRUGS | 373.2 | 0.3% |
| ABBOTINDIA | 26302.6 | 0.8% |
| ACCELYA | 1124.7 | 1.0% |
| ADANIPORTS | 1814.7 | 0.4% |
| AIAENG | 4499.3 | 0.1% |
| AJANTPHARM | 3091.6 | 0.4% |
| JSWDULUX | 3274.5 | 2.1% |
| ALKEM | 5351.3 | 0.0% |
| ALKYLAMINE | 1797.8 | 0.2% |
| ARE&M | 856.9 | 2.1% |
| AMBIKCO | 1622.1 | 0.4% |
| APLAPOLLO | 1827 | 0.7% |
| APLLTD | 749.6 | 0.3% |
| ARMANFIN | 1677.7 | 0.1% |
| ASTRAL | 1554.3 | 0.5% |
| ASTRAZEN | 8499.7 | 0% |
| AUROPHARMA | 1426 | 2.2% |
| AXISCADES | 1857.4 | 1.6% |
| POLYMED | 1524 | 0.6% |
| POWERMECH | 2841.8 | 2.1% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 57.5 | 0.8% |
| PVRINOX | 954.6 | 0.5% |
| RAJESHEXPO | 89.1 | 4.9% |
| RANEHOLDIN | 1550 | 1.2% |
| RBL | 744.6 | 0% |
| RECLTD | 354.8 | 0.4% |
| REDINGTON | 253.5 | 3.9% |
| RELAXO | 352.9 | 0.8% |
| REPCOHOME | 391.3 | 0.1% |
| RPGLIFE | 2290 | 0.2% |
| RUCHIRA | 110.0 | 0% |
| RUSHIL | 17.8 | 1.0% |
| SAKTHIFIN | 28.5 | 0.5% |
| SANOFI | 3294.6 | 0.3% |
| SARLAPOLY | 98.8 | 0.7% |
| SATIN | 232.5 | 0.5% |
| SHARDACROP | 912.8 | 0.3% |
| SHEMAROO | 119.6 | 0% |
| SHILPAMED | 567.3 | 2.4% |
| SHK | 142.3 | 1.0% |
| SHREECEM | 24841.8 | 0.1% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 71.8 | 0.4% |
| SIYSIL | 631 | 0.6% |
| SOLARINDS | 16900.6 | 0.0% |
| SOMANYCERA | 522.5 | 0.8% |
| SOUTHBANK | 47.8 | 1.3% |
| SPECIALITY | 103.7 | 4.8% |
| EXPLEOSOL | 831.9 | 0.0% |
| SREEL | 206.5 | 0% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1009.4 | 0.4% |
| SSWL | 232.1 | 0.9% |
| SUDARSCHEM | 911.4 | 0.6% |
| SUNDARMFIN | 4466 | 0.2% |
| SUNPHARMA | 1816.7 | 0.9% |
| SUNTV | 525.1 | 1.0% |
| SUPRAJIT | 460.6 | 0.3% |
| SUPREMEIND | 3536.7 | 0.9% |
| SYMPHONY | 679 | 0.9% |
| SYNGENE | 453.7 | 0.0% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4130 | 0.3% |
| TATACONSUM | 1126.3 | 0.3% |
| TCI | 938.4 | 0.3% |
| TEAMLEASE | 1409.4 | -0.0% |
| TECHM | 1465 | 1.3% |
| VEEDOL | 1462.6 | 1.2% |
| TIMETECHNO | 179.7 | 0.4% |
| TIMKEN | 3654.6 | 0.5% |
| TORNTPHARM | 4442 | 0.5% |
| TRIGYN | 55.5 | 0% |
| TTKPRESTIG | 537.5 | 0.4% |
| CHOLAHLDNG | 1597.2 | 0.9% |
| TVSMOTOR | 3442 | 0.1% |
| TVSSRICHAK | 4029.2 | 0.3% |
| UBL | 1335.1 | 0.2% |
| UFLEX | 422.4 | 0.3% |
| UFO | 74.1 | 0% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11371.6 | 0.2% |
| UNICHEMLAB | 438.9 | 2.1% |
| UPL | 611.6 | 0.6% |
| VAKRANGEE | 6.4 | 0% |
| VESUVIUS | 457.1 | 0.4% |
| VETO | 144.4 | 0% |
| VGUARD | 307.7 | 0.6% |
| VINATIORGA | 1334.6 | 0.2% |
| VIPIND | 324.4 | 0.3% |
| VISAKAIND | 77.7 | 1.0% |
| VIVIMEDLAB | 6.2 | 1.4% |
| VRLLOG | 239.5 | 0.0% |
| VSTTILLERS | 4614.8 | 0.3% |
| WABAG | 1752.5 | 0.2% |
| ZFCVINDIA | 15049 | 1.1% |
| WELSPUNLIV | 146.2 | 0.3% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 184.8 | 1.1% |
| WONDERLA | 488.0 | 0.3% |
| WSTCSTPAPR | 516.2 | 0.3% |
| YESBANK | 24.2 | 1.4% |
| ZENSARTECH | 471.9 | 1.6% |
| ZYDUSWELL | 509.4 | 0.2% |
