| Company | LTP | Change |
| BAJAJ-AUTO | 10258.1 | 1.2% |
| BAJAJCON | 525.8 | 4.0% |
| BAJFINANCE | 896.2 | 0.9% |
| BALAMINES | 1352.2 | 0.9% |
| BANCOINDIA | 598.8 | 0.5% |
| BATAINDIA | 702.1 | 0.4% |
| BAYERCROP | 4415.6 | 0.9% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 507.2 | 4.0% |
| BHARATRAS | 1392.0 | 0.7% |
| BIOCON | 417.8 | 3.9% |
| BLUEDART | 5107.1 | 1.3% |
| BOSCHLTD | 36318.7 | 0.5% |
| BRITANNIA | 5336.5 | 0.0% |
| ZYDUSLIFE | 939.0 | 0.9% |
| CANFINHOME | 827.3 | 0.8% |
| CARERATING | 1606.6 | 1.4% |
| CASTROLIND | 181.5 | 0.1% |
| CEATLTD | 3200 | 1.8% |
| CENTURYPLY | 769.9 | 0.1% |
| CERA | 5822.8 | 2.0% |
| CESC | 179.6 | 0.6% |
| CHOLAFIN | 1574.4 | 0.9% |
| CIPLA | 1327.2 | 2.7% |
| COALINDIA | 462 | 0.2% |
| PIRAMALFIN | 1916.9 | 0.2% |
| DISHTV | 3.5 | 3.6% |
| DIVISLAB | 6792.2 | 2.2% |
| DLINKINDIA | 474.2 | 2.1% |
| ECLERX | 1532 | 6.4% |
| EDELWEISS | 116.1 | 2.3% |
| EICHERMOT | 6968.3 | 2.2% |
| EIHAHOTELS | 316.6 | 0.4% |
| ENIL | 117 | 3.3% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 349.5 | 1.0% |
| SCHAEFFLER | 4106.1 | 0.6% |
| FCL | 26.8 | 1.3% |
| FDC | 368.7 | 1.8% |
| FIEMIND | 2213 | 0.6% |
| FINCABLES | 1078.1 | 0.5% |
| FSL | 243 | 2.5% |
| GAIL | 163.3 | 2.0% |
| APOLLOHOSP | 8001.2 | 0.2% |
| ASIANPAINT | 2617.9 | 4.5% |
| DABUR | 463.1 | 2.2% |
| EMAMILTD | 428.6 | 0.7% |
| GODREJCP | 1031.6 | 0.1% |
| HDFCBANK | 749.6 | 0.2% |
| INFY | 1123.3 | 1.5% |
| ITC | 304.4 | 1.2% |
| MARUTI | 13104.9 | 0.5% |
| RELIANCE | 1359.2 | 0.3% |
| TMPV | 336.7 | 0.1% |
| TCS | 2272.7 | 1.2% |
| TITAN | 4092.4 | 0.9% |
| ZEEL | 88.4 | 2.7% |
| HUHTAMAKI | 170 | 2.1% |
| PDSL | 280.6 | 1.6% |
| PERSISTENT | 4840.6 | 0.8% |
| PFC | 446.1 | 1.2% |
| PFS | 30.2 | 0.1% |
| PGHH | 9658.9 | 0.5% |
| PIDILITIND | 1444.8 | 0.6% |
| PIIND | 3049.1 | 1.8% |
| PILITA | 8.5 | 0.6% |
| PLASTIBLEN | 167.6 | 0.4% |
| BHARTIARTL | 1788.1 | 1.8% |
| COLPAL | 2133.4 | 0.3% |
| CONCOR | 519.8 | 0.8% |
| CRISIL | 4031.9 | 0.1% |
| CYIENT | 886.4 | 1.9% |
| DBCORP | 210.2 | 3.4% |
| DCBBANK | 182 | 4.5% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1053.3 | 0.8% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1042.6 | 3.5% |
| GARFIBRES | 625 | 0.1% |
| GHCL | 470.0 | -0.0% |
| GICHSGFIN | 150.8 | 1.1% |
| GILLETTE | 7890.1 | -0.0% |
| GLENMARK | 2278.2 | 1.0% |
| GMBREW | 901.3 | 1.7% |
| GODFRYPHLP | 2417.9 | 3.2% |
| GPPL | 153.1 | 0.2% |
| GRANULES | 730.0 | 0.3% |
| GRASIM | 2946.1 | 1.5% |
| GRAVITA | 1719 | 2.0% |
| GREENPLY | 262.6 | 1.7% |
| GRINDWELL | 1779.7 | 0.3% |
| GULFOILLUB | 933.7 | 1.5% |
| GULPOLY | 191.8 | 3.0% |
| HATSUN | 943.1 | 1.2% |
| HAWKINCOOK | 7245.7 | 1.2% |
| HCG | 608.8 | 0.3% |
| HCLTECH | 1143.4 | 0.2% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 334.6 | 4.6% |
| HEROMOTOCO | 4994.9 | 1.8% |
| HESTERBIO | 1708.7 | 0.8% |
| HEXT | 488.0 | 1.4% |
| HGS | 413.2 | 0.1% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2267.8 | 0.0% |
| HMVL | 65.6 | 3.6% |
| HONAUT | 28132.7 | 1.3% |
| AGI | 592.7 | 0.6% |
| SAMMAANCAP | 140 | 0.4% |
| ICIL | 283.7 | 0.4% |
| ICRA | 5262 | 1.5% |
| IDFC | 108 | 0% |
| IFBIND | 1123 | 0.2% |
| IGARASHI | 408.5 | 0.4% |
| IGL | 159.3 | 1.6% |
| INDOCO | 226 | 4.4% |
| INDRAMEDCO | 394.8 | 5.2% |
| INDTERRAIN | 31.0 | 0.6% |
| INDUSINDBK | 892.3 | 0.0% |
| CCAVENUE | 14.1 | 0.6% |
| INDUSTOWER | 413.3 | 3.1% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 708.7 | 0.8% |
| IPCALAB | 1507.2 | 0.3% |
| ISFT | 81 | 1.0% |
| JAGRAN | 65.7 | 0.1% |
| JBCHEPHARM | 2094.8 | 1.8% |
| JINDWORLD | 27.5 | 5.4% |
| JUBLFOOD | 448.2 | 1.4% |
| JUSTDIAL | 527.6 | 0.4% |
| KAJARIACER | 1072.0 | 0.1% |
| KANSAINER | 219.1 | 2.0% |
| KAYA | 244 | 0% |
| KINGFA | 5208 | 0.6% |
| KKCL | 460.4 | 1.0% |
| KOTAKBANK | 378 | 0.5% |
| KOVAI | 5383.4 | 0.4% |
| BSOFT | 318.5 | 3.9% |
| KPRMILL | 915.6 | 0.3% |
| KTIL | 67.5 | 0.1% |
| LALPATHLAB | 1573.5 | 0.9% |
| LAOPALA | 175.5 | 0.2% |
| LICHSGFIN | 586 | 3.2% |
| LOTUSEYE | 109 | 2.7% |
| LOVABLE | 74.2 | 1.8% |
| LUMAXIND | 5347.1 | 0.2% |
| LUPIN | 2215.5 | 1.4% |
| POONAWALLA | 419.7 | 0.5% |
| MANPASAND | 5.9 | 0% |
| MARICO | 833.2 | 0.3% |
| MAYURUNIQ | 603.1 | 0.7% |
| MCLEODRUSS | 56.9 | 1.2% |
| MENONBE | 141.2 | 3.1% |
| PGHL | 5222.2 | 2.3% |
| MHRIL | 223.5 | 0.1% |
| MINDACORP | 508.9 | 0.8% |
| UNOMINDA | 1126.1 | 1.3% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 126.4 | 1.7% |
| MPHASIS | 2144.2 | 0.1% |
| MRF | 126526.4 | -0.0% |
| MTEDUCARE | 1.6 | 0.6% |
| NATCOPHARM | 1172.9 | 0.7% |
| NAUKRI | 927.5 | 0.4% |
| NAVKARCORP | 95 | 0.4% |
| NAVNETEDUL | 144.2 | 2.1% |
| NBCC | 94.9 | 2.3% |
| NDL | 2.7 | 0% |
| NESTLEIND | 1468.6 | -0.0% |
| NH | 1823.1 | 1.1% |
| COFORGE | 1297.7 | 1.7% |
| NILKAMAL | 1309.8 | 0.4% |
| NITINSPIN | 508.7 | 2.2% |
| NOIDATOLL | 3.9 | 5.6% |
| NTPC | 390.5 | 0.6% |
| ONWARDTEC | 269.3 | 1.3% |
| RHIM | 392.7 | 1.5% |
| PAGEIND | 35288.0 | 0.6% |
| 3MINDIA | 31010.1 | 0.2% |
| SECURKLOUD | 23.3 | 0.3% |
| AARTIDRUGS | 367 | 1.6% |
| ABBOTINDIA | 27261.3 | 1.4% |
| ACCELYA | 1125.0 | 0.9% |
| ADANIPORTS | 1736.1 | 2.8% |
| AIAENG | 3800.0 | 1.2% |
| AJANTPHARM | 3122.3 | 1.0% |
| JSWDULUX | 2978 | 2.2% |
| ALKEM | 5455 | 0.8% |
| ALKYLAMINE | 1633.6 | 2.8% |
| ARE&M | 840.3 | 0.9% |
| AMBIKCO | 1573.4 | 3.6% |
| APLAPOLLO | 1891.0 | 0.5% |
| APLLTD | 768.4 | 0.0% |
| ARMANFIN | 1800.6 | 1.7% |
| ASTRAL | 1543.1 | 1.1% |
| ASTRAZEN | 8372.2 | 0.8% |
| AUROPHARMA | 1497.6 | 0.6% |
| AXISCADES | 2043.4 | 1.2% |
| POLYMED | 1598.8 | 4.2% |
| POWERMECH | 2413.0 | 0.7% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 54.7 | 1.1% |
| PVRINOX | 1023.8 | 1.0% |
| RAJESHEXPO | 112.9 | 1.5% |
| RANEHOLDIN | 1248.3 | 13.2% |
| RBL | 744.6 | 0% |
| RECLTD | 346.7 | 0.6% |
| REDINGTON | 210.2 | 0.2% |
| RELAXO | 286.8 | 0.9% |
| REPCOHOME | 390.6 | 0.5% |
| RPGLIFE | 2327.8 | 0.6% |
| RUCHIRA | 119 | 0.8% |
| RUSHIL | 16.3 | 3.8% |
| SAKTHIFIN | 26.7 | 7.7% |
| SANOFI | 3247.5 | 0.4% |
| SARLAPOLY | 97.3 | 4.4% |
| SATIN | 225.5 | 0.2% |
| SHARDACROP | 1189.2 | 3.3% |
| SHEMAROO | 97.3 | 1.8% |
| SHILPAMED | 438.6 | 0.1% |
| SHK | 141.1 | 2.5% |
| SHREECEM | 24994.8 | 0.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 71.0 | 1.0% |
| SIYSIL | 559.6 | 0.2% |
| SOLARINDS | 15776 | 1.2% |
| SOMANYCERA | 453.2 | 2.5% |
| SOUTHBANK | 38.5 | 0.4% |
| SPECIALITY | 100.3 | 0.7% |
| EXPLEOSOL | 882.0 | 0.4% |
| SREEL | 180.5 | 1.9% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 920.5 | 1.1% |
| SSWL | 209.7 | 1.9% |
| SUDARSCHEM | 876.5 | 0.2% |
| SUNDARMFIN | 4538.1 | 1.3% |
| SUNPHARMA | 1824.4 | 1.2% |
| SUNTV | 532.1 | 5.1% |
| SUPRAJIT | 416.9 | 0.4% |
| SUPREMEIND | 3522.9 | 0.4% |
| SYMPHONY | 777.7 | 1.7% |
| SYNGENE | 463.6 | 3.1% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4034.0 | 1.2% |
| TATACONSUM | 1235.2 | 1.4% |
| TCI | 896.6 | 1.2% |
| TEAMLEASE | 1352.9 | 1.7% |
| TECHM | 1375 | 1.2% |
| VEEDOL | 1462.4 | 1.0% |
| TIMETECHNO | 173.2 | 2.3% |
| TIMKEN | 3571.9 | 1.1% |
| TORNTPHARM | 4295.2 | 1.9% |
| TRIGYN | 55.9 | 1.0% |
| TTKPRESTIG | 529.8 | 0.3% |
| CHOLAHLDNG | 1699.9 | 0.6% |
| TVSMOTOR | 3522.4 | 0.9% |
| TVSSRICHAK | 3809.9 | 2.2% |
| UBL | 1381.7 | 2.2% |
| UFLEX | 417.6 | 0% |
| UFO | 75.0 | 3.1% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11571.8 | 0.5% |
| UNICHEMLAB | 362.7 | 0.4% |
| UPL | 630.4 | 0.6% |
| VAKRANGEE | 6.5 | 0.3% |
| VESUVIUS | 472.8 | 0.2% |
| VETO | 108.7 | 0.4% |
| VGUARD | 325.2 | 1.2% |
| VINATIORGA | 1299.6 | 1.1% |
| VIPIND | 293.1 | 2.4% |
| VISAKAIND | 75.3 | 1.7% |
| VIVIMEDLAB | 6.3 | 3.2% |
| VRLLOG | 248.2 | 2.7% |
| VSTTILLERS | 4853.2 | 0.2% |
| WABAG | 1378.2 | 0.3% |
| ZFCVINDIA | 14411.8 | 1.8% |
| WELSPUNLIV | 133.9 | 0.4% |
| WIMPLAST | 360.6 | 0.5% |
| WIPRO | 187.8 | 0.9% |
| WONDERLA | 483.4 | 0.7% |
| WSTCSTPAPR | 483.7 | 4.0% |
| YESBANK | 22.1 | 0.3% |
| ZENSARTECH | 493.8 | 2.9% |
| ZYDUSWELL | 515.2 | 1.8% |
