| Company | LTP | Change |
| BAJAJ-AUTO | 10128.6 | 0.6% |
| BAJAJCON | 565 | 2.7% |
| BAJFINANCE | 884.1 | 0.3% |
| BALAMINES | 2160 | 3.7% |
| BANCOINDIA | 654.6 | 3.9% |
| BATAINDIA | 664 | 0.7% |
| BAYERCROP | 4300.7 | 0.3% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 519.6 | 3.4% |
| BHARATRAS | 1393 | 1.1% |
| BIOCON | 415.4 | 0.2% |
| BLUEDART | 4755.1 | 1.3% |
| BOSCHLTD | 37780.2 | 0.1% |
| BRITANNIA | 5163 | 1.1% |
| ZYDUSLIFE | 1096.8 | 0.8% |
| CANFINHOME | 845.7 | 2.3% |
| CARERATING | 1630 | 0.4% |
| CASTROLIND | 182.2 | 0.1% |
| CEATLTD | 3118 | 0.6% |
| CENTURYPLY | 744.1 | 0.8% |
| CERA | 5856 | 0.1% |
| CESC | 168.3 | 2.0% |
| CHOLAFIN | 1473.7 | 1.5% |
| CIPLA | 1372.6 | 0.3% |
| COALINDIA | 451.2 | 3.4% |
| PIRAMALFIN | 1977.4 | 0.8% |
| DISHTV | 2.9 | 3.7% |
| DIVISLAB | 6649.5 | 1.6% |
| DLINKINDIA | 504.4 | 2.3% |
| ECLERX | 1360.1 | 3.9% |
| EDELWEISS | 107.3 | 2.1% |
| EICHERMOT | 7198.9 | 0.1% |
| EIHAHOTELS | 295 | 1.7% |
| ENIL | 112.1 | 2.4% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 386 | 1.8% |
| SCHAEFFLER | 4004 | 1.9% |
| FCL | 38.3 | 4.0% |
| FDC | 381.6 | 3.2% |
| FIEMIND | 2239.8 | 2.5% |
| FINCABLES | 996.6 | 3.5% |
| FSL | 248.7 | 1.0% |
| GAIL | 168.1 | 0.3% |
| APOLLOHOSP | 8487.4 | 0.4% |
| ASIANPAINT | 2714.9 | 0.3% |
| DABUR | 427.4 | 0.3% |
| EMAMILTD | 395.2 | 1.2% |
| GODREJCP | 1029.6 | 1.6% |
| HDFCBANK | 747 | 1.2% |
| INFY | 1145.1 | 3.0% |
| ITC | 283.8 | 1.3% |
| MARUTI | 13096.5 | 0.2% |
| RELIANCE | 1259.6 | 0.8% |
| TMPV | 380.9 | 1.8% |
| TCS | 2153.9 | 0.2% |
| TITAN | 4043.8 | 1.5% |
| ZEEL | 103.1 | 4.4% |
| HUHTAMAKI | 170.7 | 0.1% |
| PDSL | 301 | 1.6% |
| PERSISTENT | 4931.6 | 1.8% |
| PFC | 431.0 | 1.0% |
| PFS | 30.7 | 2.4% |
| PGHH | 9049.5 | 0.2% |
| PIDILITIND | 1504.0 | 1.5% |
| PIIND | 2806.4 | 2.0% |
| PILITA | 8.1 | 2.8% |
| PLASTIBLEN | 170.9 | 0.1% |
| BHARTIARTL | 1775.4 | 1.3% |
| COLPAL | 2059.2 | 1.8% |
| CONCOR | 445.0 | 1.7% |
| CRISIL | 3998.7 | 3.6% |
| CYIENT | 849 | 1.7% |
| DBCORP | 201.3 | 1.0% |
| DCBBANK | 177 | 0.4% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1055.6 | 3.0% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 913 | 1.5% |
| GARFIBRES | 688.7 | 0.2% |
| GHCL | 432.8 | 1.3% |
| GICHSGFIN | 153.7 | 2.4% |
| GILLETTE | 7708 | 0.4% |
| GLENMARK | 2144.1 | 2.9% |
| GMBREW | 876.1 | 2.4% |
| GODFRYPHLP | 2233.9 | 1.5% |
| GPPL | 152.1 | 1.4% |
| GRANULES | 762.5 | 0.3% |
| GRASIM | 3072.8 | 0.7% |
| GRAVITA | 1578.3 | 0.6% |
| GREENPLY | 283.0 | 1.9% |
| GRINDWELL | 1918.6 | 0.7% |
| GULFOILLUB | 916 | 0.1% |
| GULPOLY | 205.1 | 4.8% |
| HATSUN | 890.5 | 2.7% |
| HAWKINCOOK | 7687 | 1.4% |
| HCG | 639.2 | 0.8% |
| HCLTECH | 1132.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 316.7 | 1.0% |
| HEROMOTOCO | 4855.6 | -0.0% |
| HESTERBIO | 1935.5 | 1.0% |
| HEXT | 518.9 | 0.7% |
| HGS | 448.9 | 12.1% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2169.3 | 1.7% |
| HMVL | 84.1 | 0.2% |
| HONAUT | 35600 | 1.4% |
| AGI | 617.8 | 0.3% |
| SAMMAANCAP | 174.0 | 3.8% |
| ICIL | 323.2 | 3.8% |
| ICRA | 5151.4 | 0.0% |
| IDFC | 108 | 0% |
| IFBIND | 1247.4 | 3.1% |
| IGARASHI | 369.3 | 1.3% |
| IGL | 162 | 0.3% |
| INDOCO | 205.5 | -0.0% |
| INDRAMEDCO | 381 | 3.0% |
| INDTERRAIN | 31.0 | 5.7% |
| INDUSINDBK | 883.8 | 4.3% |
| CCAVENUE | 13.6 | 1.2% |
| INDUSTOWER | 412.9 | 1.5% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 702.6 | 3.3% |
| IPCALAB | 1620 | 1.0% |
| ISFT | 85.5 | 2.2% |
| JAGRAN | 62.6 | 2.4% |
| JBCHEPHARM | 2200.1 | 0.4% |
| JINDWORLD | 27.9 | 3.9% |
| JUBLFOOD | 425 | 0.5% |
| JUSTDIAL | 534.1 | 0.9% |
| KAJARIACER | 1068 | 1.1% |
| KANSAINER | 214.4 | 2.4% |
| KAYA | 236.1 | 3.2% |
| KINGFA | 5050.5 | 2.8% |
| KKCL | 435 | 0.3% |
| KOTAKBANK | 388 | 1.6% |
| KOVAI | 5869 | 2.1% |
| BSOFT | 316.1 | 1.1% |
| KPRMILL | 1053.0 | 2.3% |
| KTIL | 63 | 1.6% |
| LALPATHLAB | 1562.7 | 0.8% |
| LAOPALA | 177 | 2.6% |
| LICHSGFIN | 540.6 | 2.2% |
| LOTUSEYE | 121.4 | 0.6% |
| LOVABLE | 69 | 3.8% |
| LUMAXIND | 5195 | 1.9% |
| LUPIN | 2246.3 | 0.8% |
| POONAWALLA | 378.5 | 1.3% |
| MANPASAND | 5.9 | 0% |
| MARICO | 825.5 | 1.5% |
| MAYURUNIQ | 811.2 | 1.6% |
| MCLEODRUSS | 66.6 | 2.0% |
| MENONBE | 162.7 | 4.4% |
| PGHL | 6224.0 | 0.1% |
| MHRIL | 233.7 | 0.9% |
| MINDACORP | 647 | 0.1% |
| UNOMINDA | 1076.7 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 142.1 | 1.4% |
| MPHASIS | 2301.5 | 1.7% |
| MRF | 122294.8 | 0.4% |
| MTEDUCARE | 1.8 | 4.8% |
| NATCOPHARM | 855 | 1.2% |
| NAUKRI | 966.9 | 1.6% |
| NAVKARCORP | 94.5 | 3.2% |
| NAVNETEDUL | 142.2 | 1.6% |
| NBCC | 102.9 | 2.8% |
| NDL | 2.5 | 1.2% |
| NESTLEIND | 1434.1 | 1.7% |
| NH | 1905 | 1.4% |
| COFORGE | 1401.9 | 0.8% |
| NILKAMAL | 1251 | 0.5% |
| NITINSPIN | 524 | 2.6% |
| NOIDATOLL | 4.8 | 4.2% |
| NTPC | 351.6 | 1.1% |
| ONWARDTEC | 252 | 1.4% |
| RHIM | 368.4 | 3.2% |
| PAGEIND | 37955 | 2.4% |
| 3MINDIA | 31877.4 | 0.2% |
| SECURKLOUD | 20.7 | 1.0% |
| AARTIDRUGS | 372 | 1.4% |
| ABBOTINDIA | 26544.4 | 1.5% |
| ACCELYA | 1121.6 | 0.9% |
| ADANIPORTS | 1822.1 | 0.2% |
| AIAENG | 4433 | 1.4% |
| AJANTPHARM | 3075 | 2.1% |
| JSWDULUX | 3184 | 2.1% |
| ALKEM | 5286 | 1.2% |
| ALKYLAMINE | 1805.3 | 2.5% |
| ARE&M | 810 | 2.6% |
| AMBIKCO | 1583.6 | 2.4% |
| APLAPOLLO | 1762.1 | 2.1% |
| APLLTD | 735.2 | 0.7% |
| ARMANFIN | 1586.0 | 0.6% |
| ASTRAL | 1499.5 | 1.8% |
| ASTRAZEN | 8299 | 1.9% |
| AUROPHARMA | 1452.9 | 0.5% |
| AXISCADES | 1919.6 | 0.9% |
| POLYMED | 1415 | 2.9% |
| POWERMECH | 2558.4 | 0.4% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 56.6 | 1.4% |
| PVRINOX | 957 | 1.0% |
| RAJESHEXPO | 85.4 | 5.0% |
| RANEHOLDIN | 1403.8 | 0.3% |
| RBL | 744.6 | 0% |
| RECLTD | 348.7 | 1.0% |
| REDINGTON | 229.9 | 4.3% |
| RELAXO | 340.6 | 1.8% |
| REPCOHOME | 373.1 | 0.1% |
| RPGLIFE | 2109 | 0.7% |
| RUCHIRA | 112 | 0% |
| RUSHIL | 14.7 | 4.1% |
| SAKTHIFIN | 26.9 | 1.4% |
| SANOFI | 3176.5 | 0.7% |
| SARLAPOLY | 98.1 | 1.9% |
| SATIN | 232.3 | 4.2% |
| SHARDACROP | 893.1 | 0.8% |
| SHEMAROO | 113.4 | 2.0% |
| SHILPAMED | 560.2 | 1.2% |
| SHK | 123.4 | 0.3% |
| SHREECEM | 23790.2 | 1.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 69.1 | 0% |
| SIYSIL | 615.2 | 1.8% |
| SOLARINDS | 17655 | 3.3% |
| SOMANYCERA | 499.6 | 0.1% |
| SOUTHBANK | 45.1 | 1.3% |
| SPECIALITY | 107 | 3.4% |
| EXPLEOSOL | 796.4 | 3.1% |
| SREEL | 201 | 2.5% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 898.6 | 1.5% |
| SSWL | 228 | 2.8% |
| SUDARSCHEM | 854.7 | 4.3% |
| SUNDARMFIN | 4215.3 | 0.9% |
| SUNPHARMA | 1788.0 | 0.5% |
| SUNTV | 504.5 | 1.9% |
| SUPRAJIT | 460.9 | 1.1% |
| SUPREMEIND | 3475 | 0.8% |
| SYMPHONY | 680.1 | 1.0% |
| SYNGENE | 455 | 2.4% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4093 | 3.9% |
| TATACONSUM | 1107 | 0.0% |
| TCI | 945.1 | 3.0% |
| TEAMLEASE | 1386.5 | 0.6% |
| TECHM | 1478.5 | 0.4% |
| VEEDOL | 1425.1 | 2.0% |
| TIMETECHNO | 170 | 1.2% |
| TIMKEN | 3546.5 | 0.3% |
| TORNTPHARM | 4453.1 | 0.4% |
| TRIGYN | 54.7 | 1.6% |
| TTKPRESTIG | 539.6 | 0.9% |
| CHOLAHLDNG | 1433 | 1.7% |
| TVSMOTOR | 3338.5 | 0.6% |
| TVSSRICHAK | 3925.4 | 1.6% |
| UBL | 1324.6 | 0.4% |
| UFLEX | 416.0 | 0.3% |
| UFO | 71.9 | 0.9% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 10853.1 | 0.5% |
| UNICHEMLAB | 439.4 | 16.2% |
| UPL | 611 | 2.6% |
| VAKRANGEE | 6.1 | 1.9% |
| VESUVIUS | 448.3 | 3.3% |
| VETO | 145.0 | 2.6% |
| VGUARD | 297.5 | 1.2% |
| VINATIORGA | 1311 | 0.8% |
| VIPIND | 309.1 | 2.2% |
| VISAKAIND | 77.3 | 5.6% |
| VIVIMEDLAB | 6.2 | 1.1% |
| VRLLOG | 233.3 | 3.2% |
| VSTTILLERS | 4555 | 0.9% |
| WABAG | 1550.1 | 2.4% |
| ZFCVINDIA | 14717.4 | 3.0% |
| WELSPUNLIV | 140.4 | 1.5% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 179.0 | 1.5% |
| WONDERLA | 477.5 | 0.5% |
| WSTCSTPAPR | 497.5 | 1.9% |
| YESBANK | 22.6 | 3.3% |
| ZENSARTECH | 457.4 | 1.6% |
| ZYDUSWELL | 498.1 | 2.2% |
