| Company | Daily | ABP | LTP | Change |
| IDEA | 1.7% | 14.3 | 8.9 | 37.6% |
| GRSE | 4.9% | 2,257 | 2,070 | 8.3% |
| BSE | 3.8% | 1,867 | 2,780 | 48.9% |
| INDUSINDBK | 3.2% | 673 | 792 | 17.6% |
| RPOWER | 5.8% | 57.2 | 21.4 | 62.7% |
| BEML | 4.0% | 2,266 | 1,436 | 36.6% |
| RAILTEL | 3.1% | 533 | 260 | 51.2% |
| ANGELONE | 1.9% | 306 | 235 | 23.2% |
| RBLBANK | 2.7% | 307 | 296 | 3.8% |
| APOLLO | 4.1% | 262 | 189 | 27.8% |
| AVANTIFEED | 4.2% | 739 | 1,210 | 63.7% |
| FORCEMOT | 4.8% | 18,980 | 20,416 | 7.6% |
| GMDCLTD | 2.0% | 554 | 567 | 2.4% |
| AMBER | 2.2% | 7,322 | 6,598 | 9.9% |
| ARE&M | 3.3% | 1,593 | 702 | 56.0% |
| IRCON | 2.1% | 302 | 121 | 59.8% |
| PARAS | 2.3% | 832 | 626 | 24.8% |
| NBCC | 4.8% | 132 | 80.5 | 38.8% |
| EXIDEIND | 2.1% | 436 | 301 | 31.0% |
| GESHIP | 0.1% | 1,469 | 1,415 | 3.7% |
| DATAPATTNS | 2.0% | 1,886 | 3,151 | 67.1% |
| JAYNECOIND | 0.4% | 53.1 | 74 | 39.4% |
| TATAINVEST | 3.4% | 1,062 | 567 | 46.6% |
| NFL | 2.5% | 156 | 67.8 | 56.6% |
| RCF | 2.6% | 234 | 112 | 52.0% |
| EASEMYTRIP | 7.2% | 17.1 | 6.22 | 63.6% |
| IRB | 0.6% | 65.4 | 40.9 | 37.4% |
| CREDITACC | 0.3% | 999 | 1,166 | 16.6% |
| CHENNPETRO | 4.5% | 837 | 958 | 14.5% |
| ZEEL | 2.7% | 146 | 73.8 | 49.3% |
| TEJASNET | 3.2% | 472 | 410 | 13.0% |
| GSFC | 4.5% | 260 | 144 | 44.4% |
| INTELLECT | 4.5% | 1,018 | 630 | 38.2% |
| OLECTRA | 3.4% | 1,390 | 1,027 | 26.2% |
| NEWGEN | 3.3% | 536 | 422 | 21.2% |
| JPPOWER | 3.5% | 25.8 | 14.7 | 42.9% |
| RTNINDIA | 2.5% | 86.8 | 27.1 | 68.8% |
| DEEPAKFERT | 4.8% | 712 | 950 | 33.4% |
| INDIACEM | 1.0% | 296 | 356 | 20.5% |
| RBA | 2.3% | 65.1 | 58.1 | 10.7% |
| KTKBANK | 1.3% | 209 | 229 | 9.5% |
| TARIL | 3.8% | 276 | 272 | 1.4% |
| PRSMJOHNSN | 0.7% | 230 | 126 | 45.3% |
| BLS | 5.6% | 291 | 250 | 13.9% |
| PGEL | 5.7% | 503 | 488 | 3.1% |
| MTARTECH | 0.6% | 2,945 | 3,579 | 21.5% |
| RAMASTEEL | 9.5% | 13.6 | 4.29 | 68.5% |
| GUJALKALI | 2.8% | 621 | 586 | 5.6% |
| BOMDYEING | 3.5% | 190 | 98 | 48.5% |
| CHAMBLFERT | 2.8% | 521 | 420 | 19.4% |
| BAJAJHIND | 2.2% | 43 | 16.5 | 61.6% |
| JKPAPER | 3.7% | 599 | 325 | 45.8% |
| BLISSGVS | 2.0% | 195 | 219 | 12.2% |
| AWHCL | 4.7% | 658 | 400 | 39.2% |
| KIRIINDUS | 6.7% | 698 | 350 | 49.8% |
| TITAGARH | 5.2% | 902 | 596 | 33.9% |
| RVNL | 1.8% | 168 | 264 | 56.7% |
| MCX | 2.7% | 1,097 | 2,399 | 118.7% |
| SCI | 2.1% | 226 | 229 | 1.3% |
| APEX | 4.8% | 378 | 377 | 0.2% |
| STLTECH | 3.4% | 111 | 186 | 67.2% |
| SWSOLAR | 5.3% | 240 | 158 | 34.2% |
| GOLDIAM | 2.4% | 392 | 284 | 27.6% |
| PRAJIND | 2.5% | 333 | 318 | 4.5% |
| GRANULES | 0.9% | 560 | 623 | 11.2% |
| SIGACHI | 2.6% | 44.6 | 18.2 | 59.1% |
| REDINGTON | 4.9% | 306 | 201 | 34.4% |
| VIJAYA | 2.4% | 1,019 | 870 | 14.6% |
| MANAPPURAM | 3.2% | 184 | 254 | 38.2% |
| HAPPSTMNDS | 2.5% | 403 | 389 | 3.3% |
| POCL | 2.1% | 1,039 | 1,074 | 3.4% |
| WENDT | 6.5% | 10,494 | 6,285 | 40.1% |
| BORORENEW | 4.9% | 518 | 386 | 25.4% |
| HERITGFOOD | 2.9% | 591 | 304 | 48.5% |
| JAICORPLTD | 2.9% | 160 | 94.7 | 40.9% |
| RAYMOND | 3.5% | 737 | 342 | 53.5% |
| IPL | 4.0% | 327 | 130 | 60.2% |
| SMLMAH | 4.6% | 3,754 | 3,981 | 6.1% |
| INFOBEAN | 4.4% | 230 | 132 | 42.6% |
| SIYSIL | 5.9% | 1,068 | 460 | 56.9% |
| ROUTE | 4.4% | 741 | 440 | 40.6% |
| OSWALGREEN | 7.2% | 59.9 | 21.9 | 63.5% |
| DELTACORP | 2.7% | 135 | 55.4 | 59.0% |
| RGL | 2.7% | 121 | 102 | 16.1% |
| GEOJITFSL | 4.2% | 152 | 55.8 | 63.3% |
| PDMJEPAPER | 6.5% | 208 | 67.8 | 67.5% |
| TI | 4.2% | 467 | 429 | 8.1% |
| NOCIL | 1.2% | 163 | 158 | 2.9% |
| DLINKINDIA | 4.1% | 636 | 390 | 38.7% |
| RIIL | 4.3% | 1,204 | 652 | 45.8% |
| EKC | 4.2% | 166 | 98.8 | 40.4% |
| SILVERTUC | 4.3% | 150 | 110 | 27.0% |
| CARTRADE | 0.6% | 2,033 | 1,740 | 14.4% |
| KOPRAN | 6.9% | 280 | 114 | 59.4% |
| SPMLINFRA | 2.8% | 183 | 160 | 12.8% |
| GICHSGFIN | 3.9% | 257 | 135 | 47.4% |
| HEG | 14.2% | 561 | 574 | 2.3% |
| CYBERTECH | 3.2% | 239 | 103 | 57.0% |
| GMBREW | 3.6% | 1,214 | 1,020 | 15.9% |
| SAMMAANCAP | 1.0% | 157 | 148 | 5.7% |
| KAMDHENU | 5.0% | 62 | 18.6 | 70.0% |
| KHAICHEM | 7.2% | 94.2 | 46.1 | 51.1% |
| RAIN | 0.5% | 203 | 109 | 46.2% |
| MIDHANI | 5.8% | 246 | 287 | 16.8% |
| VIKASLIFE | 7.3% | 7.3 | 1.15 | 84.2% |
| ONMOBILE | 2.8% | 87.3 | 44.4 | 49.2% |
| EDELWEISS | 3.3% | 69.4 | 104 | 49.3% |
| SALZERELEC | 5.7% | 1,352 | 516 | 61.8% |
| KNRCON | 4.9% | 210 | 110 | 47.7% |
| ARIHANTCAP | 6.8% | 113 | 62.2 | 45.1% |
| GLOBUSSPR | 5.3% | 1,186 | 825 | 30.4% |
| HITECH | 4.2% | 119 | 73 | 38.7% |
| PANACEABIO | 2.6% | 417 | 320 | 23.5% |
| RICOAUTO | 3.8% | 136 | 105 | 22.5% |
| SNOWMAN | 5.3% | 84.2 | 32.3 | 61.7% |
| SUDARCOLOR | 6.9% | 680 | 281 | 58.7% |
| BGRENERGY | 5.0% | 79.5 | 259 | 225.3% |
| HIKAL | 5.8% | 251 | 156 | 37.9% |
| KECL | 1.9% | 234 | 84.1 | 64.1% |
| SHREEPUSHK | 0.8% | 433 | 310 | 28.4% |
| GOKEX | 5.1% | 801 | 590 | 26.3% |
| DCBBANK | 4.5% | 157 | 166 | 5.5% |
| TEMBO | 4.7% | 344 | 467 | 35.7% |
| UFLEX | 8.4% | 743 | 359 | 51.6% |
| SHARDACROP | 3.6% | 1,108 | 915 | 17.5% |
| HPL | 5.1% | 636 | 274 | 56.9% |
| MICEL | 5.0% | 65.6 | 31.6 | 51.8% |
| MAANALU | 4.2% | 190 | 124 | 34.4% |
| TBZ | 5.1% | 264 | 119 | 55.0% |
| BCLIND | 3.6% | 66 | 26.8 | 59.4% |
| NDTV | 7.6% | 289 | 64 | 77.9% |
| PAISALO | 0.2% | 32.8 | 34.3 | 4.7% |
| BAJAJCON | 2.8% | 227 | 350 | 54.5% |
| DREDGECORP | 5.1% | 999 | 812 | 18.7% |
| PNBGILTS | 5.5% | 136 | 62.3 | 54.3% |
| FCL | 4.5% | 32.1 | 20.2 | 37.1% |
| TEXRAIL | 5.5% | 104 | 83.6 | 19.3% |
| COSMOFIRST | 2.5% | 1,032 | 596 | 42.3% |
| DSSL | 3.1% | 1,041 | 856 | 17.8% |
| JPASSOCIAT | 0% | 16.3 | 2.41 | 85.2% |
| ASTEC | 6.8% | 738 | 584 | 20.8% |
| SEPC | 8.2% | 29.4 | 5.16 | 82.4% |
| ARIES | 3.3% | 405 | 339 | 16.3% |
| JAYSREETEA | 4.5% | 155 | 75.9 | 51.0% |
| INDSWFTLAB | 1.2% | 155 | 138 | 10.7% |
| DCW | 4.1% | 100 | 39.5 | 60.5% |
| COFFEEDAY | 4.5% | 44.6 | 22.5 | 49.5% |
| ANMOL | 6.3% | 56.2 | 9.16 | 83.7% |
| RAMAPHO | 7.6% | 199 | 110 | 44.7% |
| MODISONLTD | 2.9% | 207 | 118 | 43.0% |
| TVSELECT | 5.8% | 664 | 364 | 45.2% |
| TANLA | 3.4% | 501 | 398 | 20.6% |
| NRL | 0.1% | 121 | 47.6 | 60.7% |
| UFO | 6.7% | 142 | 58.1 | 59.0% |
| ALPA | 8.4% | 130 | 51.6 | 60.4% |
| MANALIPETC | 5.5% | 76.7 | 41.3 | 46.1% |
| BSL | 9.5% | 313 | 105 | 66.6% |
| EIMCOELECO | 2.2% | 1,979 | 1,524 | 23.0% |
| VAISHALI | 9.6% | 20.5 | 5.18 | 74.8% |
| INTENTECH | 6.7% | 124 | 75.3 | 39.4% |
| DEVIT | 7.5% | 71.5 | 25.1 | 64.9% |
| MIRZAINT | 7.1% | 61.6 | 26.8 | 56.6% |
| LOVABLE | 4.2% | 176 | 58.3 | 67.0% |
| AUTOIND | 11.8% | 143 | 52.6 | 63.3% |
| INVENTURE | 2.2% | 2.75 | 0.9 | 67.3% |
| WABAG | 4.4% | 1,648 | 1,200 | 27.2% |
| AIRAN | 5.8% | 42.5 | 14.1 | 66.9% |
| TALBROAUTO | 2.1% | 213 | 233 | 9.5% |
| EMMBI | 10.8% | 167 | 61.6 | 63.0% |
| ATUL | 0.1% | 6,357 | 6,236 | 1.9% |
| SALASAR | 6.5% | 10.2 | 6 | 41.5% |
| JAGSNPHARM | 0.5% | 294 | 183 | 37.5% |
| BHAGERIA | 5.8% | 219 | 134 | 38.8% |
| DIAMONDYD | 2.4% | 970 | 931 | 4.0% |
| INDTERRAIN | 6.4% | 62.7 | 27.1 | 56.8% |
| KELLTONTEC | 5.1% | 27.4 | 14.2 | 48.2% |
| MITTAL | 14.1% | 2.41 | 0.85 | 64.7% |
| ZENTEC | 2.9% | 622 | 1,354 | 117.7% |
| RPPL | 2.5% | 60.2 | 15 | 75.0% |
| NURECA | 7.2% | 421 | 217 | 48.6% |
| ASTRAMICRO | 4.1% | 176 | 880 | 400.3% |
| KAYA | 4.3% | 441 | 250 | 43.3% |
| EMKAY | 2.8% | 146 | 200 | 37.2% |
| MAWANASUG | 7.7% | 129 | 87 | 32.7% |
| BALAMINES | 2.1% | 1,212 | 1,032 | 14.8% |
| HILTON | 20.0% | 108 | 20.8 | 80.7% |
| GREAVESCOT | 6.2% | 225 | 127 | 43.6% |
| RANASUG | 3.8% | 27.5 | 11.6 | 57.7% |
| KCPSUGIND | 0.5% | 46.4 | 23.4 | 49.6% |
| BIRLACABLE | 4.9% | 245 | 112 | 54.3% |
Bulk / Block Deal