| Company | Daily | ABP | LTP | Change |
| IDEA | 2.9% | 14.3 | 8.12 | 43.1% |
| GRSE | 0.9% | 2,284 | 1,556 | 31.9% |
| RAILTEL | 0.4% | 533 | 409 | 23.3% |
| ANGELONE | 1.1% | 3,058 | 2,919 | 4.5% |
| AVANTIFEED | 1.1% | 728 | 580 | 20.4% |
| BEML | 2.3% | 4,816 | 4,076 | 15.4% |
| ARE&M | 4.1% | 1,593 | 1,318 | 17.3% |
| IRCON | 0.6% | 302 | 211 | 29.9% |
| NBCC | 1.3% | 132 | 96.4 | 26.7% |
| EXIDEIND | 1.0% | 436 | 441 | 1.1% |
| GESHIP | 0.6% | 1,469 | 1,285 | 12.5% |
| PARAS | 1.5% | 1,247 | 1,040 | 16.6% |
| NFL | 1.7% | 156 | 111 | 29.2% |
| RCF | 1.4% | 234 | 160 | 31.5% |
| IRB | 0.6% | 65.4 | 51.7 | 20.9% |
| EASEMYTRIP | 1.7% | 35.8 | 32.7 | 8.7% |
| GSFC | 1.1% | 260 | 204 | 21.7% |
| RTNINDIA | 0.4% | 86.8 | 71.6 | 17.5% |
| DEEPAKFERT | 3.4% | 712 | 1,320 | 85.3% |
| INDIACEM | 0.1% | 296 | 361 | 22.3% |
| PRSMJOHNSN | 0.2% | 230 | 190 | 17.5% |
| RAMASTEEL | 1.2% | 13.6 | 13.5 | 0.7% |
| CHAMBLFERT | 0.1% | 521 | 477 | 8.3% |
| BAJAJHIND | 2.9% | 43 | 34.2 | 20.4% |
| JKPAPER | 2.5% | 599 | 446 | 25.6% |
| HINDCOPPER | 1.7% | 259 | 296 | 14.3% |
| RVNL | 0.7% | 168 | 450 | 167.0% |
| AWHCL | 1.8% | 714 | 813 | 13.8% |
| GRANULES | 0.4% | 560 | 547 | 2.3% |
| BOMDYEING | 1.1% | 195 | 229 | 17.1% |
| DELTACORP | 3.3% | 145 | 118 | 18.2% |
| BORORENEW | 0.1% | 518 | 443 | 14.5% |
| HERITGFOOD | 0.4% | 591 | 519 | 12.3% |
| IPL | 3.2% | 327 | 200 | 38.7% |
| OSWALGREEN | 1.5% | 59.9 | 49.5 | 17.4% |
| GEOJITFSL | 0.4% | 152 | 128 | 16.1% |
| DLINKINDIA | 2.4% | 636 | 566 | 11.0% |
| SELAN | -0.0% | 1,011 | 946 | 6.5% |
| GICHSGFIN | 1.8% | 257 | 216 | 16.0% |
| MANAPPURAM | 3.4% | 152 | 158 | 3.8% |
| CYBERTECH | 1.9% | 236 | 224 | 5.0% |
| KOPRAN | 6.1% | 307 | 308 | 0.4% |
| KAMDHENU | 1.5% | 620 | 512 | 17.5% |
| KHAICHEM | 0.3% | 94.2 | 70.5 | 25.1% |
| TFCILTD | 0.4% | 191 | 159 | 17.1% |
| EKC | 2.0% | 190 | 184 | 3.1% |
| RAIN | 0.1% | 203 | 162 | 20.0% |
| MIDHANI | 1.0% | 246 | 328 | 33.6% |
| VIKASLIFE | 1.5% | 7.3 | 4.59 | 37.1% |
| ONMOBILE | 0.2% | 87.3 | 79.6 | 8.8% |
| EDELWEISS | 2.6% | 69.4 | 110 | 57.9% |
| IOLCP | 1.5% | 509 | 401 | 21.3% |
| GLOBUSSPR | 4.5% | 1,186 | 1,086 | 8.4% |
| SNOWMAN | 0.9% | 84.2 | 69.6 | 17.4% |
| HEUBACHIND | 1.0% | 680 | 545 | 19.8% |
| BGRENERGY | 1.0% | 79.5 | 42.7 | 46.3% |
| MCX | 1.0% | 2,107 | 6,394 | 203.5% |
| KECL | 1.5% | 234 | 193 | 17.4% |
| TBZ | 0.5% | 334 | 265 | 20.8% |
| TEMBO | 0.3% | 344 | 383 | 11.3% |
| RICOAUTO | 1.6% | 125 | 95.3 | 24.1% |
| UFLEX | 2.5% | 743 | 583 | 21.5% |
| ARIHANTCAP | 3.8% | 118 | 112 | 5.0% |
| HPL | 0.7% | 636 | 520 | 18.2% |
| GOLDIAM | 2.1% | 226 | 350 | 55.1% |
| MAANALU | 10.0% | 190 | 192 | 1.2% |
| RIIL | 1.0% | 1,322 | 1,106 | 16.3% |
| BCLIND | 0.9% | 66 | 56.2 | 14.9% |
| KELLTONTEC | 2.8% | 137 | 144 | 5.5% |
| APEX | 1.0% | 301 | 261 | 13.1% |
| NDTV | 0.5% | 289 | 163 | 43.5% |
| PNBGILTS | 0.5% | 136 | 120 | 11.9% |
| TEXRAIL | 1.2% | 104 | 221 | 113.4% |
| GMBREW | 1.0% | 899 | 819 | 8.9% |
| JPASSOCIAT | 0% | 16.3 | 7.04 | 56.8% |
| POCL | 4.1% | 473 | 1,030 | 117.7% |
| SEPC | 1.1% | 29.4 | 26.4 | 10.0% |
| JAYSREETEA | 1.5% | 155 | 138 | 10.9% |
| INDSWFTLAB | 1.9% | 155 | 115 | 25.8% |
| DCW | 2.5% | 100 | 106 | 6.3% |
| ANMOL | 0.5% | 56.2 | 31.6 | 43.8% |
| MODISONLTD | 2.1% | 207 | 162 | 21.7% |
| AMBER | 1.6% | 6,019 | 6,082 | 1.1% |
| NRL | 0% | 121 | 123 | 1.9% |
| UFO | 1.0% | 142 | 111 | 21.5% |
| ALPA | 3.6% | 130 | 113 | 13.2% |
| ARIES | 2.9% | 317 | 261 | 17.4% |
| VAISHALI | 0% | 20.5 | 22 | 7.0% |
| INTENTECH | 2.0% | 124 | 139 | 12.2% |
| EMMBI | 5.4% | 147 | 144 | 2.5% |
| MIRZAINT | 0.3% | 61.6 | 40.8 | 33.8% |
| LOVABLE | 0% | 176 | 128 | 27.2% |
| AUTOIND | 0.4% | 143 | 116 | 19.0% |
| INVENTURE | 0% | 2.75 | 2.2 | 20.0% |
| ZUARI | 2.3% | 231 | 200 | 13.1% |
| AIRAN | 1.7% | 42.5 | 34.6 | 18.5% |
| TALBROAUTO | 0.0% | 213 | 306 | 43.5% |
| ATUL | 0.8% | 6,357 | 7,845 | 23.4% |
| DIAMONDYD | 1.0% | 970 | 1,094 | 12.7% |
| COFFEEDAY | 0% | 40 | 34.2 | 14.7% |
| INDTERRAIN | 1.7% | 62.7 | 52.2 | 16.7% |
| TARIL | 1.2% | 80.7 | 950 | 1077.9% |
| ZENTEC | 0.4% | 622 | 1,871 | 200.9% |
| DSSL | 3.6% | 1,263 | 1,300 | 2.9% |
| RPPL | 0% | 60.2 | 40 | 33.5% |
| NURECA | 0.6% | 421 | 293 | 30.5% |
| ASTRAMICRO | 0.4% | 176 | 772 | 339.2% |
| KAYA | 1.2% | 441 | 402 | 8.8% |
| EMKAY | 2.0% | 146 | 280 | 92.1% |
| MAWANASUG | 2.7% | 129 | 106 | 18.2% |
| HILTON | 0.3% | 108 | 88.2 | 18.4% |
| RANASUG | 1.5% | 27.5 | 20.7 | 24.9% |
| KCPSUGIND | 0.2% | 46.4 | 46.2 | 0.5% |
| BIRLACABLE | 0.1% | 245 | 223 | 9.1% |
Bulk / Block Deal