| Company | Daily | ABP | LTP | Change |
| IDEA | 0.1% | 14.3 | 7.47 | 47.7% |
| GRSE | 0.3% | 2,284 | 1,562 | 31.6% |
| RAILTEL | 0.5% | 533 | 398 | 25.4% |
| ANGELONE | 1.4% | 3,058 | 2,901 | 5.1% |
| AVANTIFEED | 2.2% | 728 | 641 | 11.9% |
| BEML | 0.4% | 4,816 | 4,063 | 15.6% |
| ARE&M | 2.3% | 1,593 | 1,194 | 25.0% |
| IRCON | 1.3% | 302 | 210 | 30.4% |
| NBCC | 0.6% | 132 | 93.2 | 29.1% |
| EXIDEIND | 0.2% | 436 | 418 | 4.1% |
| GESHIP | 1.9% | 1,469 | 969 | 34.0% |
| AMBER | 5.3% | 7,204 | 7,253 | 0.7% |
| PARAS | 0.7% | 1,247 | 1,005 | 19.4% |
| NFL | 2.1% | 156 | 116 | 25.5% |
| RCF | 2.5% | 234 | 171 | 27.1% |
| IRB | 1.0% | 65.4 | 54.6 | 16.6% |
| EASEMYTRIP | 0% | 17.9 | 16.6 | 7.6% |
| GSFC | 1.2% | 260 | 204 | 21.7% |
| RTNINDIA | 0.8% | 86.8 | 64.2 | 26.1% |
| DEEPAKFERT | 3.0% | 712 | 1,202 | 68.7% |
| INDIACEM | 1.7% | 296 | 373 | 26.0% |
| PRSMJOHNSN | 1.3% | 230 | 174 | 24.3% |
| RAMASTEEL | 0.7% | 13.6 | 12.2 | 10.4% |
| CHAMBLFERT | 0.9% | 521 | 503 | 3.4% |
| BAJAJHIND | 0.1% | 43 | 31.1 | 27.7% |
| JKPAPER | 0.8% | 599 | 433 | 27.6% |
| HINDCOPPER | 3.3% | 259 | 281 | 8.2% |
| RVNL | 0.2% | 168 | 429 | 154.5% |
| AWHCL | 0.9% | 714 | 620 | 13.2% |
| GRANULES | 1.6% | 560 | 597 | 6.5% |
| BOMDYEING | 0.4% | 195 | 198 | 1.6% |
| DELTACORP | 0.3% | 145 | 113 | 22.1% |
| GREAVESCOT | 7.9% | 253 | 247 | 2.2% |
| BORORENEW | 2.3% | 518 | 578 | 11.6% |
| HERITGFOOD | 0.4% | 591 | 473 | 20.0% |
| IPL | 1.0% | 327 | 181 | 44.7% |
| SIYSIL | 2.7% | 1,068 | 934 | 12.6% |
| OSWALGREEN | 0.6% | 59.9 | 48.5 | 19.1% |
| GEOJITFSL | 0.4% | 152 | 115 | 24.1% |
| PDMJEPAPER | 0.1% | 208 | 212 | 1.7% |
| DLINKINDIA | 1.6% | 636 | 564 | 11.3% |
| RIIL | 0.7% | 1,215 | 1,054 | 13.3% |
| SELAN | 1.9% | 1,011 | 835 | 17.5% |
| GICHSGFIN | 0.1% | 257 | 202 | 21.5% |
| MANAPPURAM | 0.8% | 152 | 186 | 22.3% |
| CYBERTECH | 2.0% | 236 | 216 | 8.5% |
| KOPRAN | 0.8% | 307 | 223 | 27.5% |
| KAMDHENU | 0.0% | 620 | 469 | 24.4% |
| KHAICHEM | 0.5% | 94.2 | 70.9 | 24.7% |
| TFCILTD | 0.2% | 191 | 157 | 17.7% |
| EKC | 1.2% | 190 | 192 | 0.7% |
| RAIN | 2.3% | 203 | 173 | 14.8% |
| MIDHANI | 0.1% | 246 | 342 | 39.2% |
| VIKASLIFE | 0.7% | 7.3 | 4.37 | 40.1% |
| ONMOBILE | 0.8% | 87.3 | 71.3 | 18.3% |
| EDELWEISS | 1.8% | 69.4 | 126 | 81.3% |
| SALZERELEC | 2.7% | 1,582 | 1,514 | 4.3% |
| IOLCP | 0.7% | 509 | 409 | 19.6% |
| GLOBUSSPR | 0.6% | 1,186 | 894 | 24.6% |
| SNOWMAN | 4.5% | 84.2 | 76.7 | 8.9% |
| HEUBACHIND | 0.2% | 680 | 542 | 20.2% |
| BGRENERGY | 5.0% | 79.5 | 94 | 18.3% |
| MCX | 0.5% | 2,107 | 6,344 | 201.2% |
| KECL | 1.4% | 234 | 180 | 23.1% |
| TBZ | 0.4% | 334 | 248 | 25.9% |
| TEMBO | 0.3% | 344 | 383 | 11.3% |
| RICOAUTO | 0.6% | 125 | 84.6 | 32.5% |
| UFLEX | 0.1% | 743 | 526 | 29.2% |
| ARIHANTCAP | 0.5% | 118 | 99.5 | 15.6% |
| HPL | 0.3% | 636 | 548 | 13.8% |
| GOLDIAM | 0.6% | 226 | 410 | 81.4% |
| MAANALU | 0.1% | 190 | 134 | 29.4% |
| BCLIND | 2.1% | 66 | 50.7 | 23.2% |
| APEX | 0.3% | 301 | 242 | 19.5% |
| NDTV | 1.2% | 289 | 164 | 43.3% |
| PNBGILTS | 0.1% | 136 | 112 | 17.8% |
| TEXRAIL | 0.4% | 104 | 208 | 100.6% |
| GMBREW | 1.0% | 899 | 816 | 9.2% |
| COSMOFIRST | 4.1% | 1,032 | 922 | 10.6% |
| JPASSOCIAT | 0% | 16.3 | 6.59 | 59.6% |
| POCL | 0.3% | 473 | 906 | 91.4% |
| SEPC | 0.0% | 29.4 | 22 | 25.1% |
| JAYSREETEA | 1.4% | 155 | 129 | 16.7% |
| INDSWFTLAB | 1.8% | 155 | 109 | 29.6% |
| DEVIT | 2.5% | 176 | 163 | 7.4% |
| DCW | 1.1% | 100 | 90.9 | 9.2% |
| ANMOL | 2.1% | 56.2 | 26.3 | 53.2% |
| MODISONLTD | 3.8% | 207 | 187 | 9.5% |
| NRL | 0% | 121 | 123 | 1.9% |
| UFO | 2.3% | 142 | 104 | 26.3% |
| ALPA | 1.4% | 130 | 114 | 12.1% |
| BSL | 7.0% | 313 | 305 | 2.8% |
| ARIES | 0.9% | 388 | 310 | 20.1% |
| VAISHALI | 0% | 20.5 | 22 | 7.0% |
| INTENTECH | 2.1% | 124 | 132 | 6.4% |
| MIRZAINT | 0.7% | 61.6 | 36.9 | 40.2% |
| LOVABLE | 7.0% | 176 | 135 | 23.6% |
| AUTOIND | 1.0% | 143 | 111 | 22.7% |
| INVENTURE | 0% | 2.75 | 2.1 | 23.7% |
| ZUARI | 0.7% | 231 | 222 | 3.5% |
| WABAG | 2.0% | 1,648 | 1,603 | 2.7% |
| AIRAN | 0.1% | 42.5 | 33.6 | 20.9% |
| TALBROAUTO | 0.6% | 213 | 314 | 47.6% |
| ATUL | 0.3% | 6,357 | 7,050 | 10.9% |
| DIAMONDYD | 0.8% | 970 | 1,087 | 12.1% |
| COFFEEDAY | 0% | 40 | 23.9 | 40.3% |
| INDTERRAIN | 1.6% | 62.7 | 50.7 | 19.1% |
| TARIL | 0.9% | 80.7 | 1,067 | 1223.3% |
| MITTAL | 2.5% | 2.41 | 2.49 | 3.3% |
| ZENTEC | 0.9% | 622 | 2,554 | 310.7% |
| DSSL | 0.5% | 1,263 | 1,366 | 8.2% |
| RPPL | 1.1% | 60.2 | 37.3 | 38.0% |
| NURECA | 0.1% | 421 | 279 | 33.7% |
| ASTRAMICRO | 2.9% | 176 | 783 | 345.4% |
| KAYA | 0.1% | 441 | 362 | 17.8% |
| EMKAY | 0.1% | 146 | 330 | 126.7% |
| MAWANASUG | 1.0% | 129 | 98.2 | 24.0% |
| HILTON | 1.4% | 108 | 100 | 7.3% |
| RANASUG | 0.1% | 27.5 | 19.1 | 30.8% |
| KCPSUGIND | 1.2% | 46.4 | 43.7 | 5.8% |
| BIRLACABLE | 0.2% | 245 | 216 | 11.9% |
Bulk / Block Deal