| Company | Daily | ABP | LTP | Change |
| IDEA | 1.1% | 14.3 | 7.18 | 49.7% |
| BSE | 1.6% | 5,352 | 5,639 | 5.4% |
| GRSE | 3.1% | 2,284 | 1,614 | 29.3% |
| INDUSINDBK | 1.5% | 673 | 689 | 2.3% |
| RAILTEL | 2.6% | 533 | 292 | 45.2% |
| ANGELONE | 1.6% | 3,058 | 2,263 | 26.0% |
| AVANTIFEED | 5.1% | 728 | 800 | 9.8% |
| AMBER | 5.9% | 7,322 | 6,526 | 10.9% |
| BEML | 1.4% | 4,816 | 3,035 | 37.0% |
| ARE&M | 0.7% | 1,593 | 975 | 38.8% |
| IRCON | 2.7% | 302 | 150 | 50.4% |
| NBCC | 2.4% | 132 | 89.2 | 32.2% |
| EXIDEIND | 1.4% | 436 | 369 | 15.3% |
| GESHIP | 0.3% | 1,469 | 864 | 41.2% |
| EASEMYTRIP | 8.1% | 17.4 | 13.1 | 24.6% |
| PARAS | 4.3% | 1,247 | 973 | 21.9% |
| NFL | 3.1% | 156 | 78.3 | 49.9% |
| RCF | 3.6% | 234 | 125 | 46.6% |
| IRB | 1.3% | 65.4 | 45 | 31.1% |
| CREDITACC | 0.6% | 999 | 1,023 | 2.4% |
| GSFC | 1.9% | 260 | 176 | 32.4% |
| INTELLECT | 8.2% | 1,018 | 660 | 35.1% |
| DATAPATTNS | 3.2% | 1,633 | 1,681 | 2.9% |
| RTNINDIA | 2.6% | 86.8 | 40.8 | 53.0% |
| DEEPAKFERT | 4.1% | 712 | 1,205 | 69.2% |
| INDIACEM | 2.1% | 296 | 280 | 5.1% |
| TEJASNET | 3.6% | 871 | 837 | 3.9% |
| PRSMJOHNSN | 1.9% | 230 | 131 | 43.0% |
| RAMASTEEL | 0.8% | 13.7 | 9.3 | 32.2% |
| CHAMBLFERT | 1.2% | 521 | 645 | 23.8% |
| BAJAJHIND | 3.5% | 43 | 18.2 | 57.7% |
| JKPAPER | 2.9% | 599 | 321 | 46.4% |
| HINDCOPPER | 1.8% | 259 | 200 | 22.9% |
| RVNL | 2.6% | 168 | 346 | 105.6% |
| AWHCL | 1.6% | 714 | 508 | 28.9% |
| GOLDIAM | 20.0% | 392 | 327 | 16.6% |
| GRANULES | 4.8% | 560 | 452 | 19.3% |
| BOMDYEING | 2.4% | 195 | 127 | 35.1% |
| VIJAYA | 0.7% | 1,019 | 964 | 5.4% |
| MANAPPURAM | 0.4% | 184 | 226 | 23.0% |
| BORORENEW | 3.4% | 518 | 478 | 7.6% |
| HERITGFOOD | 1.7% | 591 | 403 | 31.9% |
| APOLLO | 0.9% | 115 | 113 | 1.8% |
| IPL | 1.6% | 327 | 131 | 59.8% |
| SIYSIL | 4.3% | 1,068 | 695 | 35.0% |
| OSWALGREEN | 1.1% | 59.9 | 34.2 | 42.9% |
| GEOJITFSL | 2.3% | 152 | 70.5 | 53.7% |
| PDMJEPAPER | 3.0% | 208 | 103 | 50.5% |
| DELTACORP | 0.2% | 143 | 79 | 44.7% |
| DLINKINDIA | 3.8% | 636 | 420 | 33.9% |
| RIIL | 1.8% | 1,204 | 794 | 34.0% |
| SELAN | 2.3% | 1,011 | 562 | 44.5% |
| GICHSGFIN | 0.1% | 257 | 169 | 34.1% |
| CYBERTECH | 3.7% | 236 | 143 | 39.3% |
| KOPRAN | 8.1% | 307 | 190 | 38.3% |
| KAMDHENU | 2.7% | 62 | 26.4 | 57.4% |
| JAICORPLTD | 1.1% | 226 | 84.3 | 62.7% |
| KHAICHEM | 2.3% | 94.2 | 48.5 | 48.5% |
| EKC | 1.1% | 190 | 116 | 39.1% |
| RAIN | 3.3% | 203 | 138 | 32.0% |
| MIDHANI | 1.7% | 246 | 266 | 8.5% |
| VIKASLIFE | 0.7% | 7.3 | 2.79 | 61.8% |
| ONMOBILE | 2.5% | 87.3 | 45.9 | 47.5% |
| EDELWEISS | 5.3% | 69.4 | 79.1 | 14.1% |
| SALZERELEC | 4.4% | 1,582 | 1,020 | 35.5% |
| IOLCP | 4.1% | 102 | 61.7 | 39.3% |
| GLOBUSSPR | 3.1% | 1,186 | 1,013 | 14.6% |
| SNOWMAN | 3.7% | 84.2 | 47.4 | 43.7% |
| HEUBACHIND | 0.2% | 680 | 585 | 14.0% |
| BGRENERGY | 2.0% | 79.5 | 75 | 5.7% |
| MCX | 4.2% | 2,107 | 5,439 | 158.2% |
| KECL | 2.0% | 234 | 129 | 45.1% |
| TBZ | 9.5% | 334 | 196 | 41.5% |
| TEMBO | 0.5% | 344 | 382 | 11.0% |
| RICOAUTO | 3.6% | 125 | 60.2 | 52.0% |
| UFLEX | 5.2% | 743 | 506 | 31.9% |
| ARIHANTCAP | 1.2% | 118 | 71 | 39.7% |
| HPL | 7.4% | 636 | 431 | 32.2% |
| CHENNPETRO | 1.4% | 548 | 616 | 12.3% |
| JINDRILL | 1.7% | 842 | 675 | 19.8% |
| MAANALU | 1.8% | 190 | 81.7 | 56.9% |
| BCLIND | 1.4% | 66 | 36.9 | 44.1% |
| APEX | 4.7% | 301 | 210 | 30.2% |
| TFCILTD | 5.9% | 198 | 176 | 11.2% |
| NDTV | 2.1% | 289 | 117 | 59.6% |
| PNBGILTS | 0.7% | 136 | 90.2 | 33.8% |
| TEXRAIL | 3.7% | 104 | 134 | 29.7% |
| GMBREW | 1.7% | 899 | 641 | 28.6% |
| COSMOFIRST | 3.5% | 1,032 | 557 | 46.1% |
| JPASSOCIAT | 0% | 16.3 | 3.92 | 76.0% |
| POCL | 12.0% | 473 | 608 | 28.5% |
| SEPC | 3.4% | 29.4 | 14.3 | 51.4% |
| GENESYS | 8.4% | 718 | 631 | 12.1% |
| JAYSREETEA | 2.7% | 155 | 90.8 | 41.4% |
| INDSWFTLAB | 1.3% | 155 | 83.6 | 46.0% |
| DCW | 2.1% | 100 | 75.6 | 24.5% |
| ANMOL | 0.1% | 56.2 | 16.1 | 71.4% |
| MODISONLTD | 0.7% | 207 | 130 | 37.1% |
| TANLA | 5.5% | 501 | 485 | 3.1% |
| NRL | 4.6% | 121 | 59.2 | 51.1% |
| UFO | 1.7% | 142 | 62.4 | 56.0% |
| ALPA | 3.3% | 130 | 105 | 19.1% |
| BSL | 0.1% | 313 | 167 | 46.8% |
| ARIES | 2.9% | 388 | 256 | 34.0% |
| VAISHALI | 0.3% | 20.5 | 12.3 | 40.1% |
| INTENTECH | 3.9% | 124 | 93.1 | 25.1% |
| DEVIT | 3.1% | 179 | 108 | 39.4% |
| MIRZAINT | 2.3% | 61.6 | 28.4 | 53.9% |
| LOVABLE | 1.4% | 176 | 86.6 | 50.9% |
| AUTOIND | 6.0% | 143 | 72.4 | 49.5% |
| INVENTURE | 4.3% | 2.75 | 1.47 | 46.6% |
| ZUARI | 2.0% | 231 | 206 | 10.9% |
| WABAG | 7.2% | 1,648 | 1,401 | 14.9% |
| AIRAN | 1.7% | 42.5 | 26.9 | 36.5% |
| TALBROAUTO | 2.6% | 213 | 244 | 14.5% |
| EMMBI | 2.1% | 167 | 88.5 | 46.9% |
| ATUL | 10.6% | 6,357 | 5,729 | 9.9% |
| SALASAR | 1.4% | 10.2 | 9.13 | 10.9% |
| DIAMONDYD | 8.7% | 970 | 1,164 | 20.0% |
| COFFEEDAY | 0.9% | 40 | 27.2 | 32.1% |
| INDTERRAIN | 6.1% | 62.7 | 35.1 | 44.0% |
| TARIL | 5.0% | 40.3 | 544 | 1249.5% |
| KELLTONTEC | 0.5% | 137 | 106 | 23.0% |
| MITTAL | 0.6% | 2.41 | 1.72 | 28.6% |
| ZENTEC | 0.7% | 622 | 1,461 | 134.9% |
| DSSL | 2.5% | 1,263 | 1,002 | 20.6% |
| RPPL | 7.4% | 60.2 | 24.2 | 59.7% |
| NURECA | 2.5% | 421 | 214 | 49.2% |
| ASTRAMICRO | 4.8% | 176 | 721 | 310.4% |
| KAYA | 6.3% | 441 | 259 | 41.2% |
| EMKAY | 0.1% | 146 | 202 | 38.4% |
| MAWANASUG | 1.0% | 129 | 86.6 | 33.0% |
| HILTON | 2.4% | 108 | 66 | 39.0% |
| RANASUG | 1.3% | 27.5 | 12.8 | 53.3% |
| KCPSUGIND | 1.1% | 46.4 | 34.8 | 25.1% |
| BIRLACABLE | 2.6% | 245 | 148 | 39.7% |
Join 27,596+ investors who make data‑driven investments on Wealthrox
Bulk / Block Deal