| Company | LTP | Change |
| ARCHIDPLY | 69.8 | 2.9% |
| ARE&M | 725.3 | 0.3% |
| APARINDS | 10006.3 | 1.6% |
| AHLUCONT | 689.4 | 0.6% |
| LUPIN | 2347.5 | 0.7% |
| GUFICBIO | 291.8 | 3.7% |
| NATCOPHARM | 973.8 | 2.5% |
| RAJESHEXPO | 89.3 | 4.6% |
| GOLDBEES | 119.2 | 3.1% |
| FCL | 21.1 | 0.8% |
| DCBBANK | 173.4 | 1.1% |
| CARBORUNIV | 785.9 | 3.0% |
| JSWENERGY | 494.0 | 2.0% |
| JBMA | 573.4 | 0.2% |
| MOTILALOFS | 684.3 | 5.4% |
| KARURVYSYA | 284.9 | 4.6% |
| ZEEL | 75.9 | 6.1% |
| CAPLIPOINT | 1595.7 | 0.5% |
| CANFINHOME | 831.5 | -0.0% |
| MFSL | 1585.0 | 0.2% |
| JMFINANCIL | 124.5 | 3.2% |
| RELAXO | 265.7 | 2.8% |
| UJJIVAN | 590.4 | 0% |
| VOLTAMP | 8583.4 | 1.8% |
| FINCABLES | 831.6 | 1.9% |
| RBLBANK | 303.8 | 2.5% |
| CENTURYPLY | 701.9 | 3.4% |
| MON100 | 236.2 | 3.7% |
| JUSTDIAL | 513.6 | 0.9% |
| AARTIIND | 431.2 | 3.0% |
| BHARATFORG | 1736.3 | 1.6% |
| ABBOTINDIA | 26397.4 | 1.6% |
| TRIDENT | 24.8 | 2.5% |
| JYOTHYLAB | 214.3 | 2.0% |
| JUNIORBEES | 686.6 | 2.2% |
| SOBHA | 1222.7 | 0.9% |
| PRABHAT | 99.6 | 1.9% |
| RAMCOCEM | 915.4 | 2.1% |
| SOUTHBANK | 37.0 | 6.4% |
| IMFA | 1245.9 | 3.9% |
| VETO | 93.1 | 2.0% |
| POONAWALLA | 390.6 | 2.5% |
| DEEPAKNTR | 1365.2 | 3.2% |
| PGHL | 4939.4 | 1.9% |
| GNFC | 399.0 | 2.2% |
| STERTOOLS | 173 | 1.7% |
| CUPID | 80.7 | 0.3% |
| GODREJPROP | 1564.8 | 1.6% |
| MANAPPURAM | 262.1 | 3.7% |
| SUNDRMFAST | 799.5 | 0.5% |
| BALRAMCHIN | 508.4 | 6.7% |
| ITC | 295.8 | 1.6% |
| TMPV | 318.1 | 2.2% |
| BAJFINANCE | 882.5 | 3.8% |
| TVSMOTOR | 3542.8 | 1.8% |
| BEL | 413.6 | 0.3% |
| DABUR | 431.2 | 2.3% |
| VEDL | 669.8 | 2.8% |
| BERGEPAINT | 425.4 | 2.8% |
| PIDILITIND | 1363.1 | 2.3% |
| GODREJIND | 810.1 | 2.3% |
| VOLTAS | 1368.8 | 5.2% |
| EXIDEIND | 307.3 | 3.0% |
| EVEREADY | 286.6 | 1.5% |
| WHIRLPOOL | 808.7 | 1.4% |
| CROMPTON | 242.4 | 2.0% |
| SYMPHONY | 749 | 3.5% |
| VGUARD | 328.8 | 1.2% |
| MIRCELECTR | 24.4 | 3.1% |
| TITAN | 4038.4 | 3.5% |
| PCJEWELLER | 8.1 | 1.2% |
| NHPC | 77.2 | 0.9% |
| UBL | 1607.1 | 1.4% |
| RADICO | 2747.9 | 4.2% |
| NESTLEIND | 1204.3 | 1.8% |
| GODREJAGRO | 560.9 | 0.3% |
| HATSUN | 945.4 | 2.3% |
| AVANTIFEED | 1263.0 | 7.3% |
| PARAGMILK | 201.4 | 2.1% |
| LTFOODS | 383.9 | 1.5% |
| VADILALIND | 4402.6 | 1.9% |
| KWALITY | 2.2 | 0% |
| UMANGDAIRY | 85.8 | 0% |
| MANPASAND | 5.9 | 0% |
| HINDUNILVR | 2135.9 | 2.5% |
| GODREJCP | 1040 | 3.3% |
| MARICO | 754.2 | 2.0% |
| COLPAL | 1920.0 | 2.3% |
| EMAMILTD | 410.5 | 2.1% |
| GILLETTE | 7686.8 | 0.8% |
| GAEL | 131.6 | 2.3% |
| FORTIS | 830.2 | 2.4% |
| HCG | 536.6 | 1.9% |
| COFFEEDAY | 23.6 | 2.4% |
| THOMASCOOK | 95.8 | 0.8% |
| COX&KINGS | 1.8 | 0% |
| BHARTIARTL | 1835.4 | 1.8% |
| RELIANCE | 1412.6 | 0.1% |
| LALPATHLAB | 1347.5 | 2.8% |
| ASIANPAINT | 2270.2 | 2.4% |
| IGL | 149.1 | 0.7% |
| GAIL | 139.2 | 1.0% |
| OIL | 471.6 | 1.3% |
| IOC | 140.7 | 1.6% |
| TVSELECT | 386.1 | 1.0% |
| HCLTECH | 1382.4 | 0.7% |
| BPCL | 284.6 | 0.8% |
| MRF | 129956.0 | 1.7% |
| EICHERMOT | 6993 | 1.8% |
| MARUTI | 12704.3 | 1.9% |
| PAGEIND | 32618.3 | 1.3% |
| RAIN | 109.7 | 4.6% |
| INFY | 1279.4 | 0.1% |
| INDIGO | 4294.8 | 3.5% |
| LTM | 4292 | 2.0% |
| TCS | 2378.2 | 0.9% |
| HEROMOTOCO | 5291 | 0.7% |
| LT | 3648.9 | 3.8% |
| MOTHERSON | 113.2 | 2.0% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| BAJAJFINSV | 1746.1 | 2.4% |
| HDFCBANK | 781.7 | 2.2% |
| HDFC | 2730.0 | 0% |
| HDFCLIFE | 612.7 | 1.6% |
| AJANTPHARM | 2879.7 | 0.6% |
| SUNPHARMA | 1794.9 | 2.4% |
| CERA | 4723.0 | 0.4% |
| KAJARIACER | 945.8 | 4.9% |
| SOMANYCERA | 385.6 | 3.1% |
| HINDZINC | 517.4 | 4.1% |
| BRITANNIA | 5647.2 | 2.5% |
| COALINDIA | 443.8 | 0.4% |
| GLAXO | 2321.6 | 0.6% |
| HAVELLS | 1269.3 | 2.8% |
| INDUSINDBK | 818.2 | 2.5% |
| KOTAKBANK | 371.3 | 1.1% |
| ONGC | 270.3 | 0.8% |
| NOCIL | 159.9 | 1.9% |
| CASTROLIND | 178 | 2.4% |
| OFSS | 6599.9 | 0.0% |
| PGHH | 9643.4 | 1.5% |
| TATAELXSI | 4212.7 | 0.8% |
| TECHM | 1409.1 | 1.7% |
| WIPRO | 189.1 | 0.2% |
| ZEELEARN | 5.1 | 4.1% |
| INOXLEISUR | 507.9 | 0% |
| PVRINOX | 954.4 | 1.0% |
| EROSMEDIA | 7.9 | 0% |
| DBL | 405.5 | 1.5% |
| ASHOKLEY | 171.0 | 2.3% |
| PERSISTENT | 4927.2 | 0.3% |
| AUROPHARMA | 1307.7 | 2.1% |
| EIDPARRY | 808.4 | 2.1% |
| CAMLINFINE | 112.4 | 0.8% |
| VIKASECO | 1.2 | 0.8% |
| WELSPUNLIV | 113.5 | 0.3% |
| FCONSUMER | 0.3 | 0% |
| FSL | 224.5 | 3.9% |
| MGL | 938.8 | 2.2% |
| GHCL | 446.9 | 4.0% |
| SHAKTIPUMP | 496.2 | 1.9% |
| VARDMNPOLY | 7.2 | 0.1% |
| JKPAPER | 336.9 | 4.5% |
| PNB | 110 | 2.6% |
| SBIN | 1060.6 | 2.9% |
| ABB | 6212.2 | 0.9% |
| AXISBANK | 1222.5 | 2.6% |
| LTF | 261.3 | 2.6% |
| COFORGE | 1163.0 | 4.8% |
| RECLTD | 327.8 | 2.2% |
| DMART | 3912.3 | 4.1% |
| IGPL | 352.8 | 4.0% |
| RAMKY | 463.3 | 3.0% |
| DWARKESH | 40.8 | 7.0% |
| JAGRAN | 60 | 0.3% |
| WSTCSTPAPR | 440.6 | 2.4% |
| ICIL | 257.7 | 4.2% |
| BODALCHEM | 57.1 | 3.9% |
| GRAPHITE | 594.5 | 4.1% |
| GOACARBON | 302.6 | 4.3% |
| GALLISPAT | 63.8 | 0% |
| EDELWEISS | 107.1 | 3.2% |
| MEGH | 138.3 | 0.4% |
| MUTHOOTCAP | 190.1 | 1.1% |
| PRAKASH | 121.6 | 4.4% |
| ASTRON | 3.7 | 0.8% |
| ALANKIT | 7.5 | 2.3% |
| ONWARDTEC | 238.6 | 2.7% |
| HISARMETAL | 140 | 0% |
| ADANIPOWER | 153.7 | 2.4% |
| BALKRISIND | 2211.5 | 7.4% |
| ZUARIIND | 228.8 | 4.6% |
| PATANJALI | 485.5 | 2.6% |
| BHARATRAS | 1336.8 | 2.3% |
| IBULLSLTD | 9.9 | 5.2% |
| PURVA | 181.4 | 5.3% |
| SECURKLOUD | 21.1 | 3.1% |
| PCBL | 270.4 | 15.9% |
| SARDAEN | 517.8 | 1.4% |
| JAMNAAUTO | 121.6 | 3.2% |
| BPL | 44.6 | 1.2% |
| HSCL | 461.8 | 3.5% |
| KEI | 4193.2 | 1.7% |
| SONATSOFTW | 227.7 | 0.0% |
| EQUITAS | 119.9 | 0% |
| HINDCOPPER | 480.7 | 3.7% |
| GRASIM | 2648.1 | 4.0% |
| IDFCFIRSTB | 63.2 | 1.9% |
| NBCC | 84.6 | 3.3% |
| BEPL | 85.5 | 0.4% |
| SREINFRA | 2.1 | 0% |
| JSL | 724.4 | 0.9% |
| GEOJITFSL | 58.2 | 3.2% |
| HUDCO | 177.1 | 4.7% |
| HINDPETRO | 344.2 | 2.2% |
| INDUSTOWER | 427.6 | 0.4% |
| HINDALCO | 868.5 | 1.6% |
| ZYDUSLIFE | 903.6 | 1.9% |
| STAR | 926.8 | 1.7% |
| LICHSGFIN | 496.3 | 3.7% |
| APOLLOTYRE | 419.9 | 3.7% |
| YESBANK | 18.5 | 2.2% |
| DISHTV | 2.2 | 4.8% |
| TATACHEM | 625 | 2.6% |
| TCIEXP | 469.1 | 0.8% |
| PIRAMALFIN | 1813.4 | 0.5% |
| DLF | 534.4 | 2.5% |
| BHEL | 262.1 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| ICICIPRULI | 540.1 | 0.5% |
| MINDACORP | 546 | 4.6% |
| M&M | 3127.9 | 3.1% |
| OBEROIRLTY | 1498.8 | 3.8% |
| SHOPERSTOP | 300.0 | 2.0% |
| FEDERALBNK | 270.9 | 3.1% |
| SUNTECK | 303.1 | 1.3% |
| FINPIPE | 162.3 | 1.1% |
| NIFTYBEES | 263.9 | 1.6% |
Zerodha