| Company | LTP | Change |
| ARCHIDPLY | 78.5 | 1.9% |
| ARE&M | 801 | 3.0% |
| APARINDS | 10021.7 | 6.2% |
| AHLUCONT | 731.5 | 2.8% |
| LUPIN | 2304.5 | 0.3% |
| GUFICBIO | 271.1 | 2.8% |
| NATCOPHARM | 952.8 | 0.4% |
| RAJESHEXPO | 131.9 | 5.0% |
| GOLDBEES | 134.0 | 3.2% |
| FCL | 22.1 | 2.8% |
| DCBBANK | 173.3 | 4.3% |
| CARBORUNIV | 798.5 | 0.8% |
| JSWENERGY | 467.3 | 3.0% |
| JBMA | 508.5 | 3.5% |
| MOTILALOFS | 706.4 | 1.5% |
| KARURVYSYA | 309.9 | 1.6% |
| ZEEL | 81.8 | 2.8% |
| CAPLIPOINT | 1650.4 | 1.5% |
| CANFINHOME | 811.7 | 1.3% |
| MFSL | 1748.1 | 3.1% |
| JMFINANCIL | 122.1 | 2.9% |
| RELAXO | 326.6 | 1.4% |
| VOLTAMP | 8585.6 | 2.7% |
| FINCABLES | 890.8 | 5.8% |
| RBLBANK | 306.1 | 2.2% |
| CENTURYPLY | 697.5 | 4.4% |
| MON100 | 218.3 | 2.0% |
| JUSTDIAL | 523.7 | 4.7% |
| AARTIIND | 410.8 | 5.1% |
| BHARATFORG | 1841.7 | 2.1% |
| ABBOTINDIA | 27818.2 | 3.7% |
| TRIDENT | 23.6 | 3.6% |
| JYOTHYLAB | 247.9 | 0.8% |
| JUNIORBEES | 719.9 | 2.7% |
| SOBHA | 1336.1 | 1.7% |
| RAMCOCEM | 1080.2 | 1.8% |
| SOUTHBANK | 40.2 | 1.0% |
| IMFA | 1169.9 | 6.3% |
| VETO | 101.0 | 0.5% |
| POONAWALLA | 425.2 | 2.9% |
| DEEPAKNTR | 1488.7 | 3.7% |
| PGHL | 4869.4 | 2.4% |
| GNFC | 429.3 | 2.7% |
| STERTOOLS | 205.4 | 5.0% |
| CUPID | 378.3 | 1.4% |
| GODREJPROP | 1691.7 | 2.4% |
| MANAPPURAM | 269.2 | 4.6% |
| SUNDRMFAST | 836 | 1.4% |
| BALRAMCHIN | 492.1 | 7.1% |
| ITC | 312 | 0.9% |
| TMPV | 351.3 | 5.2% |
| BAJFINANCE | 945 | 3.4% |
| TVSMOTOR | 3746.8 | 1.7% |
| BEL | 446.7 | 1.6% |
| DABUR | 487.6 | 3.9% |
| VEDL | 700.7 | 3.1% |
| BERGEPAINT | 438.5 | 2.2% |
| PIDILITIND | 1438.4 | 1.8% |
| GODREJIND | 938.5 | 2.5% |
| VOLTAS | 1438.6 | 4.0% |
| EXIDEIND | 313.9 | 2.8% |
| EVEREADY | 324.1 | 0.1% |
| WHIRLPOOL | 899.1 | 1.6% |
| CROMPTON | 245.4 | 2.9% |
| SYMPHONY | 765.7 | 3.8% |
| VGUARD | 299.7 | 3.9% |
| MIRCELECTR | 27.9 | 0.4% |
| TITAN | 4209.7 | 1.4% |
| PCJEWELLER | 9.1 | 3.5% |
| NHPC | 72.2 | 1.3% |
| UBL | 1632.2 | 2.7% |
| RADICO | 2542.2 | 2.7% |
| NESTLEIND | 1244.6 | 2.7% |
| GODREJAGRO | 601.4 | 0.7% |
| HATSUN | 899.2 | 1.4% |
| AVANTIFEED | 1203.7 | 6.7% |
| PARAGMILK | 198.4 | 2.7% |
| LTFOODS | 368.1 | 3.3% |
| VADILALIND | 5015.3 | 0.6% |
| HINDUNILVR | 2262.7 | 2.5% |
| GODREJCP | 1137.8 | 3.2% |
| MARICO | 772.1 | 0.9% |
| COLPAL | 2183.4 | 1.5% |
| EMAMILTD | 460.0 | 0.2% |
| GILLETTE | 7992.4 | 2.2% |
| GAEL | 136.2 | 2.1% |
| FORTIS | 910.6 | 2.4% |
| HCG | 553.4 | 1.2% |
| COFFEEDAY | 28.3 | 2.4% |
| THOMASCOOK | 96 | 3.8% |
| BHARTIARTL | 1906.8 | 1.8% |
| RELIANCE | 1345.6 | 0.9% |
| LALPATHLAB | 1359.1 | 3.4% |
| ASIANPAINT | 2285.7 | 1.0% |
| IGL | 157.5 | 5.6% |
| GAIL | 154.7 | 6.3% |
| OIL | 492.2 | 0.7% |
| IOC | 170.5 | 4.8% |
| TVSELECT | 351.8 | 4.3% |
| HCLTECH | 1364 | 0.5% |
| BPCL | 356.4 | 4.9% |
| MRF | 134967.7 | 2.8% |
| EICHERMOT | 7629.5 | 2.4% |
| MARUTI | 14152.5 | 1.6% |
| PAGEIND | 30943.7 | 0.8% |
| RAIN | 135.2 | 5.8% |
| INFY | 1307.5 | 1.5% |
| INDIGO | 4392.7 | 2.8% |
| LTM | 4344.4 | 1.4% |
| TCS | 2587.4 | 1.0% |
| HEROMOTOCO | 5499.7 | 1.6% |
| LT | 3882.2 | 4.5% |
| MOTHERSON | 122.8 | 4.6% |
| BAJAJ-AUTO | 9640.9 | 1.4% |
| BAJAJFINSV | 1889.2 | 2.8% |
| HDFCBANK | 868.4 | 1.5% |
| HDFCLIFE | 684.2 | 3.2% |
| AJANTPHARM | 2916.3 | 1.6% |
| SUNPHARMA | 1749.4 | 0.2% |
| CERA | 4777 | 0.2% |
| KAJARIACER | 938.4 | 0.2% |
| SOMANYCERA | 374.7 | 3.6% |
| HINDZINC | 591 | 4.3% |
| BRITANNIA | 5892.0 | 1.1% |
| COALINDIA | 435.1 | 2.1% |
| GLAXO | 2482.4 | 2.1% |
| HAVELLS | 1318.2 | 2.7% |
| INDUSINDBK | 927.4 | 1.6% |
| KOTAKBANK | 403.2 | 2.4% |
| ONGC | 277.1 | 1.9% |
| NOCIL | 134.8 | 2.9% |
| CASTROLIND | 185.1 | 0.4% |
| OFSS | 6821 | 0.5% |
| PGHH | 11220.1 | 0.1% |
| TATAELXSI | 4355 | 2.2% |
| TECHM | 1350.6 | 0.4% |
| WIPRO | 195.6 | 1.5% |
| ZEELEARN | 5.7 | 4.2% |
| PVRINOX | 1009.9 | 0.5% |
| EROSMEDIA | 7.9 | 0% |
| DBL | 423.3 | 0.5% |
| ASHOKLEY | 200.3 | 4.2% |
| PERSISTENT | 4707.6 | 0.7% |
| AUROPHARMA | 1195.1 | 1.3% |
| EIDPARRY | 853.6 | 2.0% |
| CAMLINFINE | 139.7 | 2.9% |
| VIKASECO | 1.3 | 1.5% |
| WELSPUNLIV | 119.3 | 4.1% |
| FSL | 216.6 | 2.7% |
| MGL | 1101.2 | 8.9% |
| GHCL | 460.0 | 1.9% |
| SHAKTIPUMP | 486.0 | 3.4% |
| VARDMNPOLY | 7.8 | 3.0% |
| JKPAPER | 338 | 2.1% |
| PNB | 121.3 | 3.8% |
| SBIN | 1174.5 | 1.3% |
| ABB | 5829.1 | 2.6% |
| AXISBANK | 1351.1 | 1.6% |
| LTF | 270.9 | 1.8% |
| COFORGE | 1169.8 | 0.6% |
| RECLTD | 328.7 | 3.0% |
| DMART | 3758.5 | 1.1% |
| IGPL | 329.6 | 5.6% |
| RAMKY | 430.3 | 3.3% |
| DWARKESH | 39.6 | 9.0% |
| JAGRAN | 62.0 | 1.6% |
| WSTCSTPAPR | 394.2 | 2.9% |
| ICIL | 249.1 | 5.1% |
| BODALCHEM | 44.9 | 3.4% |
| GRAPHITE | 671.7 | 5.1% |
| GOACARBON | 338 | 4.5% |
| EDELWEISS | 108.0 | 4.4% |
| MUTHOOTCAP | 213.7 | 6.1% |
| PRAKASH | 124 | 4.2% |
| ASTRON | 4.0 | 0.5% |
| ALANKIT | 7.6 | 4.6% |
| ONWARDTEC | 259.4 | 2.8% |
| HISARMETAL | 157 | 2.4% |
| ADANIPOWER | 137.9 | 0.1% |
| BALKRISIND | 2258 | 1.9% |
| ZUARIIND | 249.2 | 3.0% |
| PATANJALI | 503.8 | 0.7% |
| BHARATRAS | 1416.5 | 3.1% |
| IBULLSLTD | 9.6 | 3.8% |
| PURVA | 180.6 | 5.6% |
| SECURKLOUD | 22.0 | 5.4% |
| PCBL | 286 | 3.1% |
| SARDAEN | 523.7 | 4.0% |
| JAMNAAUTO | 137.3 | 4.3% |
| BPL | 52.2 | 3.0% |
| HSCL | 442.2 | 3.4% |
| KEI | 4988.8 | 4.1% |
| SONATSOFTW | 255.6 | 1.7% |
| HINDCOPPER | 546.7 | 5.1% |
| GRASIM | 2680.7 | 3.4% |
| IDFCFIRSTB | 70.1 | 2.4% |
| NBCC | 85.6 | 4.3% |
| BEPL | 77.9 | 3.4% |
| JSL | 755.5 | 3.5% |
| GEOJITFSL | 60.3 | 2.6% |
| HUDCO | 176.1 | 3.1% |
| HINDPETRO | 401.4 | 5.4% |
| INDUSTOWER | 442.4 | 1.4% |
| HINDALCO | 922.1 | 1.9% |
| ZYDUSLIFE | 896.6 | 1.1% |
| STAR | 831.8 | 1.3% |
| LICHSGFIN | 517.1 | 2.2% |
| APOLLOTYRE | 431.2 | 2.2% |
| YESBANK | 20 | 0.9% |
| DISHTV | 2.6 | 2.2% |
| TATACHEM | 706.2 | 0.7% |
| TCIEXP | 510.9 | 0.9% |
| PIRAMALFIN | 1788.6 | 0.7% |
| DLF | 568.7 | 3.7% |
| BHEL | 248.1 | 5.3% |
| ICICIPRULI | 625.1 | 4.3% |
| MINDACORP | 525.0 | 3.0% |
| M&M | 3264.0 | 2.1% |
| OBEROIRLTY | 1457.4 | 2.2% |
| SHOPERSTOP | 291.8 | 3.9% |
| FEDERALBNK | 286.2 | 2.9% |
| SUNTECK | 375.5 | 3.9% |
| FINPIPE | 179.9 | 0.4% |
| NIFTYBEES | 277.3 | 1.7% |
Zerodha