| Company | LTP | Change |
| ARCHIDPLY | 81.3 | 1.4% |
| ARE&M | 905.9 | 1.9% |
| APARINDS | 13450.1 | 7.2% |
| AHLUCONT | 828.5 | 2.5% |
| LUPIN | 2276.8 | 0.6% |
| GUFICBIO | 325.5 | 2.3% |
| NATCOPHARM | 1175.6 | 1.0% |
| RAJESHEXPO | 122 | 2.2% |
| GOLDBEES | 129.1 | 0.4% |
| FCL | 38.7 | 1.8% |
| DCBBANK | 179.7 | 0.2% |
| CARBORUNIV | 1034.9 | 0.7% |
| JSWENERGY | 601.8 | 4.5% |
| JBMA | 641 | 0.3% |
| MOTILALOFS | 894.2 | 2.8% |
| KARURVYSYA | 294.3 | 0.5% |
| ZEEL | 91.5 | 10.4% |
| CAPLIPOINT | 2024.5 | 0.5% |
| CANFINHOME | 831.2 | 1.0% |
| MFSL | 1682.8 | 2.4% |
| JMFINANCIL | 131.6 | 0.8% |
| RELAXO | 301.9 | 0.2% |
| UJJIVAN | 590.4 | 0% |
| VOLTAMP | 9323.9 | 1.6% |
| FINCABLES | 1177.9 | 8.5% |
| RBLBANK | 348.2 | 1.1% |
| CENTURYPLY | 770.9 | 0.2% |
| MON100 | 328.7 | 0.5% |
| JUSTDIAL | 534.9 | 0.4% |
| AARTIIND | 500.5 | 2.0% |
| BHARATFORG | 1938.7 | 0.3% |
| ABBOTINDIA | 27709.2 | 0.4% |
| TRIDENT | 24.7 | 0.9% |
| JYOTHYLAB | 208.7 | 1.8% |
| JUNIORBEES | 776.2 | 1.4% |
| SOBHA | 1400.8 | 0.9% |
| PRABHAT | 99.6 | 1.9% |
| RAMCOCEM | 886.9 | 0.7% |
| SOUTHBANK | 41.1 | 1.0% |
| IMFA | 1472.8 | 0.1% |
| VETO | 122.1 | 8.6% |
| POONAWALLA | 394.5 | 0.5% |
| DEEPAKNTR | 1715.7 | 0.7% |
| PGHL | 6247.3 | 10.5% |
| GNFC | 515.8 | 0.3% |
| STERTOOLS | 233.5 | 0.6% |
| CUPID | 128.9 | 0.7% |
| GODREJPROP | 1789.2 | 1.7% |
| MANAPPURAM | 328.7 | 0.5% |
| SUNDRMFAST | 871.7 | 0.3% |
| BALRAMCHIN | 530.3 | 0.1% |
| ITC | 292 | 0.6% |
| TMPV | 400.8 | 3.9% |
| BAJFINANCE | 931.0 | 0.1% |
| TVSMOTOR | 3361.2 | 2.7% |
| BEL | 419.1 | 0.2% |
| DABUR | 445.4 | 0.6% |
| VEDL | 354.6 | 2.9% |
| BERGEPAINT | 526.9 | 2.2% |
| PIDILITIND | 1480.6 | 0.2% |
| GODREJIND | 1133.3 | 0.8% |
| VOLTAS | 1261.6 | 0.7% |
| EXIDEIND | 394.1 | 7.6% |
| EVEREADY | 321.7 | 1.4% |
| WHIRLPOOL | 847.2 | 1.0% |
| CROMPTON | 288.1 | 0.3% |
| SYMPHONY | 707.9 | 0.8% |
| VGUARD | 316.0 | 0.5% |
| MIRCELECTR | 42.2 | 1.4% |
| TITAN | 4140.3 | 0.8% |
| PCJEWELLER | 9.2 | 0.9% |
| NHPC | 80.7 | 2.9% |
| UBL | 1339.6 | 0.2% |
| RADICO | 3438.6 | 4.0% |
| NESTLEIND | 1427.4 | 0.1% |
| GODREJAGRO | 589.2 | 0.8% |
| HATSUN | 919.2 | 0.4% |
| AVANTIFEED | 1298.6 | 2.6% |
| PARAGMILK | 213.5 | 1.0% |
| LTFOODS | 404.8 | 1.3% |
| VADILALIND | 4452.7 | 0.2% |
| KWALITY | 2.2 | 0% |
| UMANGDAIRY | 85.8 | 0% |
| MANPASAND | 5.9 | 0% |
| HINDUNILVR | 2197.9 | 0.5% |
| GODREJCP | 1044.5 | 1.2% |
| MARICO | 833.8 | 0.5% |
| COLPAL | 2087.2 | 0.5% |
| EMAMILTD | 400.6 | 0.8% |
| GILLETTE | 8271.2 | 4.7% |
| GAEL | 161.0 | 0.9% |
| FORTIS | 960.7 | 0.6% |
| HCG | 659.5 | 0.6% |
| COFFEEDAY | 29.0 | 13.5% |
| THOMASCOOK | 92.4 | 0.4% |
| COX&KINGS | 1.8 | 0% |
| BHARTIARTL | 1851.3 | 0.2% |
| RELIANCE | 1350 | 0.5% |
| LALPATHLAB | 1618.1 | 1.1% |
| ASIANPAINT | 2672.4 | 1.0% |
| IGL | 164.8 | 0.7% |
| GAIL | 169 | 0.9% |
| OIL | 488.0 | 0.9% |
| IOC | 143.9 | 1.0% |
| TVSELECT | 503.3 | 1.4% |
| HCLTECH | 1165.2 | 0.3% |
| BPCL | 307.1 | 0.8% |
| MRF | 127031.6 | 0.1% |
| EICHERMOT | 7419.6 | 0.5% |
| MARUTI | 13365.9 | 1.2% |
| PAGEIND | 38114 | 0.2% |
| RAIN | 176.5 | 2.4% |
| INFY | 1159.2 | 0.7% |
| INDIGO | 4568 | 1.9% |
| LTM | 3989.1 | 0.5% |
| TCS | 2281 | 0.2% |
| HEROMOTOCO | 5074.3 | 1.8% |
| LT | 4045.8 | 0.2% |
| MOTHERSON | 142.3 | 4.8% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| BAJAJFINSV | 1808.3 | 0.4% |
| HDFCBANK | 758.5 | 2.6% |
| HDFC | 2730.0 | 0% |
| HDFCLIFE | 610.0 | 1.4% |
| AJANTPHARM | 3024.5 | 2.3% |
| SUNPHARMA | 1845 | 0.2% |
| CERA | 5805.5 | 1.0% |
| KAJARIACER | 1081.6 | 1.5% |
| SOMANYCERA | 508.2 | 0.1% |
| HINDZINC | 649.0 | 0.3% |
| BRITANNIA | 5335.9 | -0.0% |
| COALINDIA | 462.9 | 1.0% |
| GLAXO | 2301.1 | 0.8% |
| HAVELLS | 1210.3 | 0.8% |
| INDUSINDBK | 932.7 | 0.0% |
| KOTAKBANK | 388.4 | 0.1% |
| ONGC | 274.0 | 4.7% |
| NOCIL | 169.1 | 0.5% |
| CASTROLIND | 185.4 | 0.7% |
| OFSS | 10299.5 | 4.1% |
| PGHH | 10102.8 | 2.2% |
| TATAELXSI | 4330.9 | 0.1% |
| TECHM | 1454.7 | 0.3% |
| WIPRO | 201.6 | 1.1% |
| ZEELEARN | 7.1 | 16.4% |
| INOXLEISUR | 507.9 | 0% |
| PVRINOX | 957.5 | 1.1% |
| EROSMEDIA | 7.9 | 0% |
| DBL | 427.2 | 1.4% |
| ASHOKLEY | 163.6 | 1.9% |
| PERSISTENT | 5097.4 | 0.1% |
| AUROPHARMA | 1435.7 | 1.9% |
| EIDPARRY | 743.6 | 2.7% |
| CAMLINFINE | 130.3 | 7.3% |
| VIKASECO | 1.3 | 1.5% |
| WELSPUNLIV | 139.2 | 0.4% |
| FCONSUMER | 0.3 | 0% |
| FSL | 264.6 | 4.9% |
| MGL | 1103 | 0.8% |
| GHCL | 463.2 | 1.1% |
| SHAKTIPUMP | 510.3 | 0.1% |
| VARDMNPOLY | 6.4 | 0.5% |
| JKPAPER | 382.3 | 0.9% |
| PNB | 106.7 | 0.7% |
| SBIN | 967.7 | 0.1% |
| ABB | 7217.3 | 6.0% |
| AXISBANK | 1303.4 | 0.3% |
| LTF | 281.8 | 0.3% |
| COFORGE | 1386.9 | 2.6% |
| RECLTD | 339.6 | 0.6% |
| DMART | 4126.7 | 0.6% |
| IGPL | 445.0 | 2.8% |
| RAMKY | 465.1 | 1.9% |
| DWARKESH | 43.2 | 1.6% |
| JAGRAN | 70.0 | 0.2% |
| WSTCSTPAPR | 519.7 | 2.7% |
| ICIL | 312.3 | 0.8% |
| BODALCHEM | 73.0 | 1.4% |
| GRAPHITE | 746.6 | 1.2% |
| GOACARBON | 403.9 | 0.7% |
| GALLISPAT | 63.8 | 0% |
| EDELWEISS | 112.4 | 0.7% |
| MEGH | 138.3 | 0.4% |
| MUTHOOTCAP | 202.7 | 2.0% |
| PRAKASH | 152.3 | 1.7% |
| ASTRON | 4 | 2.0% |
| ALANKIT | 9 | 3.3% |
| ONWARDTEC | 268 | 1.5% |
| HISARMETAL | 148.8 | 0% |
| ADANIPOWER | 248.8 | 1.7% |
| BALKRISIND | 2195.0 | 0.3% |
| ZUARIIND | 251.4 | 1.7% |
| PATANJALI | 455.4 | 2.3% |
| BHARATRAS | 1490 | 3.2% |
| IBULLSLTD | 20.0 | 0.8% |
| PURVA | 221.4 | 0.5% |
| SECURKLOUD | 20.8 | 1.5% |
| PCBL | 287.7 | 0.7% |
| SARDAEN | 521.6 | 2.0% |
| JAMNAAUTO | 124.0 | 0.1% |
| BPL | 56.2 | -0.0% |
| HSCL | 606.6 | 0.1% |
| KEI | 5445.1 | 2.6% |
| SONATSOFTW | 265.8 | 1.7% |
| EQUITAS | 119.9 | 0% |
| HINDCOPPER | 555.5 | 0.5% |
| GRASIM | 3169.5 | 0.2% |
| IDFCFIRSTB | 71.3 | 1.6% |
| NBCC | 99.1 | 3.8% |
| BEPL | 95.3 | 1.7% |
| SREINFRA | 2.1 | 0% |
| JSL | 722.4 | 0.7% |
| GEOJITFSL | 74.3 | 1.8% |
| HUDCO | 206.3 | 0.2% |
| HINDPETRO | 402.7 | 1.2% |
| INDUSTOWER | 436.2 | 0.7% |
| HINDALCO | 1149.5 | 4.1% |
| ZYDUSLIFE | 1086.0 | 0.6% |
| STAR | 1155.4 | 1.1% |
| LICHSGFIN | 556.3 | 2.2% |
| APOLLOTYRE | 399.8 | 1.6% |
| YESBANK | 22.8 | 0.3% |
| DISHTV | 3.3 | 3.0% |
| TATACHEM | 774.3 | 1.2% |
| TCIEXP | 513.5 | 0.0% |
| PIRAMALFIN | 1985.7 | 1.9% |
| DLF | 594.5 | 0.8% |
| BHEL | 422.6 | 1.1% |
| MINDTREE | 3433.4 | 0% |
| ICICIPRULI | 518.3 | 0.9% |
| MINDACORP | 623.7 | 4.8% |
| M&M | 3119.6 | 0.4% |
| OBEROIRLTY | 1691.3 | 0.2% |
| SHOPERSTOP | 353.5 | 5.8% |
| FEDERALBNK | 289.2 | 0.3% |
| SUNTECK | 300.3 | 0.4% |
| FINPIPE | 191.8 | 7.5% |
| NIFTYBEES | 270.9 | -0.0% |
Zerodha