| Company | LTP | Change |
| ARCHIDPLY | 82.3 | 5.2% |
| ARE&M | 756.2 | 2.4% |
| APARINDS | 11211.2 | 0.9% |
| AHLUCONT | 817.9 | 4.3% |
| LUPIN | 2339.2 | 1.2% |
| GUFICBIO | 307.3 | 0.4% |
| NATCOPHARM | 1091.7 | 1.4% |
| RAJESHEXPO | 120.7 | 5.0% |
| GOLDBEES | 125.1 | 1.1% |
| FCL | 23.4 | 1.7% |
| DCBBANK | 189.1 | 2.2% |
| CARBORUNIV | 887.9 | 0.2% |
| JSWENERGY | 528.3 | 3.8% |
| JBMA | 627.8 | 0.5% |
| MOTILALOFS | 790.7 | 4.4% |
| KARURVYSYA | 279.9 | 0.2% |
| ZEEL | 82.7 | 3.5% |
| CAPLIPOINT | 1738.6 | 3.1% |
| CANFINHOME | 857.9 | 1.9% |
| MFSL | 1699.3 | 3.2% |
| JMFINANCIL | 135.2 | 2.0% |
| RELAXO | 305.6 | 3.7% |
| VOLTAMP | 9525.5 | 0.7% |
| FINCABLES | 883.2 | 4.2% |
| RBLBANK | 319.6 | 1.0% |
| CENTURYPLY | 738.8 | 1.6% |
| MON100 | 270.3 | 6.1% |
| JUSTDIAL | 543.9 | 5.0% |
| AARTIIND | 431.5 | 1.6% |
| BHARATFORG | 1829.9 | 1.5% |
| ABBOTINDIA | 25969.8 | 0.9% |
| TRIDENT | 25.7 | 2.1% |
| JYOTHYLAB | 225 | 2.6% |
| JUNIORBEES | 738.7 | 2.0% |
| SOBHA | 1321.3 | 1.8% |
| RAMCOCEM | 1003.0 | 0.9% |
| SOUTHBANK | 38.7 | 1.0% |
| IMFA | 1417.7 | 2.1% |
| VETO | 104.8 | 4.5% |
| POONAWALLA | 414.6 | 1.5% |
| DEEPAKNTR | 1520.6 | 3.1% |
| PGHL | 4931.1 | 0.8% |
| GNFC | 450.6 | 2.4% |
| STERTOOLS | 242.6 | 5.9% |
| CUPID | 93.4 | 1.0% |
| GODREJPROP | 1740.6 | 2.1% |
| MANAPPURAM | 269.3 | 1.0% |
| SUNDRMFAST | 807.7 | 2.1% |
| BALRAMCHIN | 485.1 | 2.0% |
| ITC | 302.1 | 1.2% |
| TMPV | 357.9 | 3.7% |
| BAJFINANCE | 913.1 | 1.6% |
| TVSMOTOR | 3785.3 | 1.3% |
| BEL | 447.5 | 1.3% |
| DABUR | 433.4 | 2.0% |
| VEDL | 765.9 | 1.8% |
| BERGEPAINT | 474.6 | 2.9% |
| PIDILITIND | 1329.2 | 0.2% |
| GODREJIND | 906.8 | 2.0% |
| VOLTAS | 1402.4 | 2.9% |
| EXIDEIND | 330.0 | 1.6% |
| EVEREADY | 294 | 0.6% |
| WHIRLPOOL | 845.4 | 2.9% |
| CROMPTON | 248.2 | 4.4% |
| SYMPHONY | 790.3 | 6.5% |
| VGUARD | 320.9 | 2.2% |
| MIRCELECTR | 31.9 | 1.9% |
| TITAN | 4523.5 | 2.0% |
| PCJEWELLER | 9.4 | 2.7% |
| NHPC | 80.6 | 3.8% |
| UBL | 1470.7 | 0.6% |
| RADICO | 2906.6 | 3.5% |
| NESTLEIND | 1256.3 | 2.4% |
| GODREJAGRO | 606.5 | 3.4% |
| HATSUN | 937.8 | 2.9% |
| AVANTIFEED | 1419.3 | 0.2% |
| PARAGMILK | 220.6 | 7.0% |
| LTFOODS | 412.1 | 1.4% |
| VADILALIND | 4585.4 | 2.8% |
| HINDUNILVR | 2156.5 | 1.4% |
| GODREJCP | 1086.2 | 2.5% |
| MARICO | 755.3 | 0.4% |
| COLPAL | 1943.7 | 1.5% |
| EMAMILTD | 424.5 | 0.2% |
| GILLETTE | 7818.8 | 1.9% |
| GAEL | 154.6 | 0.2% |
| FORTIS | 877.7 | 3.2% |
| HCG | 561.2 | 2.0% |
| COFFEEDAY | 28.2 | 8.6% |
| THOMASCOOK | 107.6 | 4.0% |
| BHARTIARTL | 1855.6 | 0.8% |
| RELIANCE | 1344.3 | 2.3% |
| LALPATHLAB | 1437.1 | 4.1% |
| ASIANPAINT | 2423.0 | 3.0% |
| IGL | 166.0 | 2.3% |
| GAIL | 156.2 | 1.6% |
| OIL | 463.1 | 3.0% |
| IOC | 145.3 | 3.0% |
| TVSELECT | 410.5 | 2.4% |
| HCLTECH | 1451.3 | 1.5% |
| BPCL | 310.3 | 6.0% |
| MRF | 137768.7 | 2.5% |
| EICHERMOT | 7128.1 | 1.1% |
| MARUTI | 13285.0 | 1.6% |
| PAGEIND | 36527.5 | 1.9% |
| RAIN | 127.2 | 2.5% |
| INFY | 1305.2 | 2.2% |
| INDIGO | 4634.5 | 4.6% |
| LTM | 4635.4 | 3.8% |
| TCS | 2554.4 | 3.3% |
| HEROMOTOCO | 5284.9 | 0.7% |
| LT | 4075.9 | 3.1% |
| MOTHERSON | 123.5 | 3.8% |
| BAJAJ-AUTO | 9861 | 0.5% |
| BAJAJFINSV | 1825.1 | 2.0% |
| HDFCBANK | 809.7 | 2.0% |
| HDFCLIFE | 640.6 | 3.4% |
| AJANTPHARM | 2888.2 | 0.3% |
| SUNPHARMA | 1696.7 | 2.7% |
| CERA | 5300.7 | 1.5% |
| KAJARIACER | 1160.2 | 3.4% |
| SOMANYCERA | 438.4 | 3.8% |
| HINDZINC | 580.4 | 3.2% |
| BRITANNIA | 5654.4 | 1.2% |
| COALINDIA | 435.7 | 0.1% |
| GLAXO | 2406.3 | 0.1% |
| HAVELLS | 1285.1 | 0.9% |
| INDUSINDBK | 839.9 | 2.5% |
| KOTAKBANK | 382.3 | 2.7% |
| ONGC | 287.6 | 0.0% |
| NOCIL | 170.5 | 0.1% |
| CASTROLIND | 180 | 0.8% |
| OFSS | 7542.1 | 5.3% |
| PGHH | 9900.4 | 0.8% |
| TATAELXSI | 4540.9 | 2.9% |
| TECHM | 1483.6 | 3.3% |
| WIPRO | 209.8 | 3.3% |
| ZEELEARN | 4.9 | 0.8% |
| PVRINOX | 942.2 | 0.8% |
| EROSMEDIA | 7.9 | 0% |
| DBL | 453.1 | 3.5% |
| ASHOKLEY | 175.5 | 1.9% |
| PERSISTENT | 5489.4 | 2.1% |
| AUROPHARMA | 1375.5 | 2.7% |
| EIDPARRY | 866.0 | 1.0% |
| CAMLINFINE | 107.1 | 3.3% |
| VIKASECO | 1.4 | 2.1% |
| WELSPUNLIV | 124.8 | 1.5% |
| FCONSUMER | 0.3 | 0% |
| FSL | 220.4 | 2.0% |
| MGL | 1077.0 | 0.4% |
| GHCL | 504.8 | 3.3% |
| SHAKTIPUMP | 529.8 | 5.9% |
| VARDMNPOLY | 8.0 | 2.0% |
| JKPAPER | 373.2 | 1.9% |
| PNB | 113.1 | 2.1% |
| SBIN | 1071.4 | 0.8% |
| ABB | 6867.3 | 0.5% |
| AXISBANK | 1355 | 0.1% |
| LTF | 281 | 2.7% |
| COFORGE | 1282.3 | 4.1% |
| RECLTD | 352.5 | 1.6% |
| DMART | 4469.9 | 0.5% |
| IGPL | 420.3 | 2.4% |
| RAMKY | 510.9 | 5.9% |
| DWARKESH | 47.4 | 3.7% |
| JAGRAN | 68.0 | 0.2% |
| WSTCSTPAPR | 487 | 5.8% |
| ICIL | 262.9 | 8.1% |
| BODALCHEM | 67.5 | 1.1% |
| GRAPHITE | 666.2 | 4.6% |
| GOACARBON | 347.7 | 4.6% |
| EDELWEISS | 117.5 | 1.7% |
| MUTHOOTCAP | 198.7 | 2.3% |
| PRAKASH | 140.2 | 3.1% |
| ASTRON | 4.7 | 1.1% |
| ALANKIT | 9.2 | 3.6% |
| ONWARDTEC | 265.3 | 5.1% |
| HISARMETAL | 152.2 | 4.8% |
| ADANIPOWER | 183.3 | 1.0% |
| BALKRISIND | 2326.8 | 4.0% |
| ZUARIIND | 265.2 | 3.8% |
| PATANJALI | 464.8 | 0.9% |
| BHARATRAS | 1569.5 | 1.0% |
| IBULLSLTD | 14.1 | 3.0% |
| PURVA | 232.7 | 7.6% |
| SECURKLOUD | 26 | 1.5% |
| PCBL | 280.3 | 4.4% |
| SARDAEN | 583.2 | 0.6% |
| JAMNAAUTO | 123.9 | 0.9% |
| BPL | 53.1 | 7.5% |
| HSCL | 490.6 | 4.3% |
| KEI | 4595.3 | 3.0% |
| SONATSOFTW | 253.8 | 4.8% |
| HINDCOPPER | 548.6 | 4.1% |
| GRASIM | 2738.4 | 1.0% |
| IDFCFIRSTB | 66.9 | 3.1% |
| NBCC | 91.0 | 2.6% |
| BEPL | 95.0 | 2.0% |
| JSL | 780.7 | 2.0% |
| GEOJITFSL | 64.8 | 3.6% |
| HUDCO | 189.6 | 0.7% |
| HINDPETRO | 366.7 | 5.1% |
| INDUSTOWER | 420.3 | 4.2% |
| HINDALCO | 1011.7 | 3.5% |
| ZYDUSLIFE | 936 | 1.4% |
| STAR | 1002.3 | 0.1% |
| LICHSGFIN | 528.9 | 1.6% |
| APOLLOTYRE | 440.7 | 2.0% |
| YESBANK | 19.4 | 2.5% |
| DISHTV | 3.4 | 9.7% |
| TATACHEM | 719.9 | 0.1% |
| TCIEXP | 538.9 | 3.3% |
| PIRAMALFIN | 1743.7 | 0.7% |
| DLF | 587.7 | 3.4% |
| BHEL | 292.5 | 1.6% |
| ICICIPRULI | 561.4 | 2.6% |
| MINDACORP | 515.7 | 1.3% |
| M&M | 3256.1 | 1.1% |
| OBEROIRLTY | 1706.1 | 1.2% |
| SHOPERSTOP | 299.1 | 0.6% |
| FEDERALBNK | 287.2 | 0.3% |
| SUNTECK | 328.7 | 4.7% |
| FINPIPE | 172.6 | 4.5% |
| NIFTYBEES | 273.9 | 1.8% |
Zerodha