| Company | LTP | Change |
| ARCHIDPLY | 104.1 | 0% |
| ARE&M | 732.8 | 1.3% |
| APARINDS | 15733.9 | 2.0% |
| AHLUCONT | 555.6 | 0.0% |
| LUPIN | 1953.8 | 0.1% |
| GUFICBIO | 405.4 | 0.6% |
| NATCOPHARM | 800.8 | 2.0% |
| RAJESHEXPO | 57.4 | 2.6% |
| GOLDBEES | 119.8 | 0.3% |
| FCL | 55.8 | 2.8% |
| DCBBANK | 210.4 | 0.3% |
| CARBORUNIV | 1088.5 | 2.0% |
| JSWENERGY | 481.7 | 0.1% |
| JBMA | 530.0 | 1.6% |
| MOTILALOFS | 1024 | 3.0% |
| KARURVYSYA | 370.0 | 4.1% |
| ZEEL | 73.1 | 1.6% |
| CAPLIPOINT | 2262.1 | 1.7% |
| CANFINHOME | 732.3 | -0.0% |
| MFSL | 1272.9 | 1.6% |
| JMFINANCIL | 117.3 | 3.4% |
| RELAXO | 289.4 | 2.5% |
| UJJIVAN | 590.4 | 0% |
| VOLTAMP | 10414.9 | 1.9% |
| FINCABLES | 1282.6 | 6.1% |
| RBLBANK | 375.2 | 0.8% |
| CENTURYPLY | 662.3 | 1.8% |
| MON100 | 311.4 | 1.6% |
| JUSTDIAL | 732.6 | 2.8% |
| AARTIIND | 478.9 | 4.8% |
| BHARATFORG | 1791.4 | 3.3% |
| ABBOTINDIA | 25840.8 | 1.2% |
| TRIDENT | 21.9 | 1.5% |
| JYOTHYLAB | 189.2 | 0.4% |
| JUNIORBEES | 745.1 | 0.5% |
| SOBHA | 1174.5 | 1.1% |
| PRABHAT | 99.6 | 1.9% |
| RAMCOCEM | 787.3 | 2.1% |
| SOUTHBANK | 54.3 | 5.6% |
| IMFA | 1134.1 | 3.9% |
| VETO | 137.9 | 3.3% |
| POONAWALLA | 446.8 | 0.4% |
| DEEPAKNTR | 1548.9 | 3.1% |
| PGHL | 5122.8 | 1.6% |
| GNFC | 546.8 | 3.1% |
| STERTOOLS | 213.5 | 3.2% |
| CUPID | 336.3 | 4.8% |
| GODREJPROP | 1585 | 1.1% |
| MANAPPURAM | 318.8 | 1.6% |
| SUNDRMFAST | 1095.1 | 1.2% |
| BALRAMCHIN | 701.9 | 2.9% |
| ITC | 261 | 0.8% |
| TMPV | 279.4 | 2.6% |
| BAJFINANCE | 957 | 2.5% |
| TVSMOTOR | 4071 | 0.5% |
| BEL | 376.5 | 0.2% |
| DABUR | 377.9 | 2.1% |
| VEDL | 243 | 1.4% |
| BERGEPAINT | 469.8 | 0.9% |
| PIDILITIND | 1482.1 | 1.1% |
| GODREJIND | 1019.9 | 2.3% |
| VOLTAS | 1017.1 | 1.3% |
| EXIDEIND | 360.4 | 2.8% |
| EVEREADY | 317.4 | 0.8% |
| WHIRLPOOL | 837.2 | 1.6% |
| CROMPTON | 208.9 | 3.8% |
| SYMPHONY | 551.7 | 0.3% |
| VGUARD | 284.9 | 0.9% |
| ONIDA | 27.4 | 4.0% |
| TITAN | 4420 | 0.7% |
| PCJEWELLER | 18.1 | 11.4% |
| NHPC | 70.7 | 1.8% |
| UBL | 1201.9 | -0.0% |
| RADICO | 4440 | 0.8% |
| NESTLEIND | 1254 | 0.9% |
| GODREJAGRO | 634.3 | 0.3% |
| HATSUN | 1144.0 | 1.7% |
| AVANTIFEED | 724.1 | 0.4% |
| PARAGMILK | 269.8 | 2.5% |
| LTFOODS | 406.3 | 2.6% |
| VADILALIND | 7144.5 | 0.2% |
| KWALITY | 2.2 | 0% |
| UMANGDAIRY | 85.8 | 0% |
| MANPASAND | 5.9 | 0% |
| HINDUNILVR | 1857.0 | 2.2% |
| GODREJCP | 845.1 | 1.2% |
| MARICO | 779 | 1.2% |
| COLPAL | 1736.1 | 2.1% |
| EMAMILTD | 375.4 | 0.3% |
| GILLETTE | 7263.2 | 0.4% |
| GAEL | 165.7 | 4.9% |
| FORTIS | 735.9 | 0.2% |
| HCG | 571.1 | 2.9% |
| COFFEEDAY | 30.4 | 0.7% |
| THOMASCOOK | 100.3 | 0.7% |
| COX&KINGS | 1.8 | 0% |
| BHARTIARTL | 1872.8 | 1.7% |
| RELIANCE | 1202.8 | 0.6% |
| LALPATHLAB | 1843.9 | 0.8% |
| ASIANPAINT | 2328.2 | 0.2% |
| IGL | 142.5 | 0.4% |
| GAIL | 166.8 | 0.9% |
| OIL | 448.7 | 0.5% |
| IOC | 130 | 0.2% |
| TVSELECT | 388.4 | 1.6% |
| HCLTECH | 1377 | 0.1% |
| BPCL | 294 | 0% |
| MRF | 121857.0 | 0.8% |
| EICHERMOT | 7342.4 | 0.9% |
| MARUTI | 11482.5 | 0.0% |
| PAGEIND | 35705 | 1.7% |
| RAIN | 224.1 | 1.9% |
| INFY | 1130 | 2.7% |
| INDIGO | 4700 | 0.2% |
| LTM | 4331.9 | 1.2% |
| TCS | 2461 | 0.1% |
| HEROMOTOCO | 5203.7 | 0.5% |
| LT | 3654.1 | 0.6% |
| MOTHERSON | 158 | 1.2% |
| BAJAJ-AUTO | 10300 | 1.1% |
| BAJAJFINSV | 1702.8 | 2.0% |
| HDFCBANK | 711.6 | 2.3% |
| HDFC | 2730.0 | 0% |
| HDFCLIFE | 545.4 | 1.6% |
| AJANTPHARM | 3300.4 | 0.7% |
| SUNPHARMA | 1745 | 0.9% |
| CERA | 4953.4 | 2.6% |
| KAJARIACER | 1207.6 | 0.2% |
| SOMANYCERA | 577.2 | 0.5% |
| HINDZINC | 537.9 | 0.4% |
| BRITANNIA | 4705 | 1.6% |
| COALINDIA | 412 | 1.2% |
| GLAXO | 2489.7 | 2.9% |
| HAVELLS | 1098.4 | 2.3% |
| INDUSINDBK | 865.0 | 1.0% |
| KOTAKBANK | 442.6 | 0.8% |
| ONGC | 224.7 | 1.1% |
| NOCIL | 159.8 | 3.7% |
| CASTROLIND | 196.7 | 0.6% |
| OFSS | 10195.9 | 1.4% |
| PGHH | 7154 | 0.2% |
| TATAELXSI | 3782.7 | 1.6% |
| TECHM | 1778 | 7.8% |
| WIPRO | 182 | 1.3% |
| ZEELEARN | 6.0 | 0.3% |
| INOXLEISUR | 507.9 | 0% |
| PVRINOX | 1402.5 | 0.2% |
| EROSMEDIA | 7.9 | 0% |
| DBL | 394.1 | 2.1% |
| ASHOKLEY | 147.5 | 1.0% |
| PERSISTENT | 5672.4 | 0.9% |
| AUROPHARMA | 1615 | 2.7% |
| EIDPARRY | 674.7 | 2.9% |
| CAMLINFINE | 91.7 | 3.7% |
| VIKASECO | 1 | 2.9% |
| WELSPUNLIV | 217.5 | 0.8% |
| FCONSUMER | 0.2 | 0% |
| FSL | 275.7 | 2.1% |
| MGL | 1042.4 | 1.0% |
| GHCL | 391.3 | 0.2% |
| SHAKTIPUMP | 415.5 | 1.7% |
| VARDMNPOLY | 5.3 | 3.1% |
| JKPAPER | 385.6 | 2.5% |
| PNB | 121.7 | 4.8% |
| SBIN | 972.5 | 1.1% |
| ABB | 6951.9 | 2.0% |
| AXISBANK | 1236.9 | 3.9% |
| LTF | 253 | 0.2% |
| COFORGE | 1919.1 | 1.6% |
| RECLTD | 302 | 1.7% |
| DMART | 3305 | 1.1% |
| IGPL | 562.7 | 1.8% |
| RAMKY | 263.6 | 2.3% |
| DWARKESH | 44.0 | 5.0% |
| JAGRAN | 60.6 | -0.0% |
| WSTCSTPAPR | 821.9 | 1.9% |
| ICIL | 422.5 | 4.2% |
| BODALCHEM | 163 | 1.2% |
| GRAPHITE | 745.9 | 3.1% |
| GOACARBON | 406.4 | 0.1% |
| GALLISPAT | 63.8 | 0% |
| EDELWEISS | 128.2 | 5.0% |
| MEGH | 138.3 | 0.4% |
| MUTHOOTCAP | 208.4 | 1.8% |
| PRAKASH | 123.8 | 2.4% |
| ASTRON | 2.9 | 1.0% |
| ALANKIT | 7.1 | 2.2% |
| ONWARDTEC | 453.3 | 6.0% |
| HISARMETAL | 138.6 | -0.0% |
| ADANIPOWER | 193.7 | 1.1% |
| BALKRISIND | 2072.6 | 0.9% |
| ZUARIIND | 258.7 | 2.1% |
| PATANJALI | 365 | 0.7% |
| BHARATRAS | 997.4 | 0% |
| IBULLSLTD | 34.3 | 2.9% |
| PURVA | 203.4 | 0.2% |
| SECURKLOUD | 16.0 | 1.8% |
| PCBL | 303.2 | 1.9% |
| SARDAEN | 481.0 | 1.6% |
| JAMNAAUTO | 139.3 | 1.2% |
| BPL | 42.0 | 1.2% |
| HSCL | 605.8 | 8.3% |
| KEI | 4445 | 0.6% |
| SONATSOFTW | 240.1 | 3.2% |
| EQUITAS | 119.9 | 0% |
| HINDCOPPER | 441.3 | 3.7% |
| GRASIM | 2878 | 1.5% |
| IDFCFIRSTB | 76.3 | 2.2% |
| NBCC | 73.8 | 2.3% |
| BEPL | 117.6 | 8.5% |
| SREINFRA | 2.1 | 0% |
| JSL | 734.0 | 0.3% |
| GEOJITFSL | 74.7 | 2.5% |
| HUDCO | 156.2 | 3.0% |
| HINDPETRO | 346.8 | 0.1% |
| INDUSTOWER | 380.4 | 0.7% |
| HINDALCO | 900 | 1.1% |
| ZYDUSLIFE | 1113 | 1.0% |
| STAR | 1029.8 | 1.4% |
| LICHSGFIN | 511.2 | 1.9% |
| APOLLOTYRE | 416.5 | 1.9% |
| YESBANK | 16.9 | 3.9% |
| DISHTV | 2.0 | 4.2% |
| TATACHEM | 637.2 | 0.8% |
| TCIEXP | 469.2 | 2.3% |
| PIRAMALFIN | 1948.1 | 0.1% |
| DLF | 670.9 | 0.5% |
| BHEL | 427.5 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| ICICIPRULI | 435.9 | 2.0% |
| MINDACORP | 633.6 | 2.5% |
| M&M | 2907 | 0.4% |
| OBEROIRLTY | 1675 | 1.9% |
| SHOPERSTOP | 349.1 | 3.8% |
| FEDERALBNK | 348.4 | 3.4% |
| SUNTECK | 267.8 | 2.4% |
| FINPIPE | 151.2 | 1.6% |
| NIFTYBEES | 261.3 | 1.0% |
Zerodha