| Company | LTP | Change |
| ARCHIDPLY | 104 | 1.9% |
| ARE&M | 774.8 | 2.2% |
| APARINDS | 17272.1 | 2.8% |
| AHLUCONT | 570.2 | 2.7% |
| LUPIN | 2061.9 | 1.3% |
| GUFICBIO | 421.3 | 0.4% |
| NATCOPHARM | 828.1 | 1.4% |
| RAJESHEXPO | 65.5 | 3.0% |
| GOLDBEES | 121.2 | 2.6% |
| FCL | 57.4 | 5.1% |
| DCBBANK | 207.4 | 3.1% |
| CARBORUNIV | 1247.5 | 2.4% |
| JSWENERGY | 497 | 2.0% |
| JBMA | 571.9 | 2.5% |
| MOTILALOFS | 1008.1 | 2.2% |
| KARURVYSYA | 320.8 | 2.2% |
| ZEEL | 76.5 | 0.5% |
| CAPLIPOINT | 2852.7 | 0.6% |
| CANFINHOME | 737.2 | 2.1% |
| MFSL | 1446.1 | 0.3% |
| JMFINANCIL | 125.2 | 2.0% |
| RELAXO | 290.9 | 2.1% |
| UJJIVAN | 590.4 | 0% |
| VOLTAMP | 10500.4 | 2.0% |
| FINCABLES | 1408.8 | 3.5% |
| RBLBANK | 405.6 | 2.3% |
| CENTURYPLY | 680.1 | 2.1% |
| MON100 | 323.7 | 0.1% |
| JUSTDIAL | 657.2 | 2.2% |
| AARTIIND | 476.4 | 2.6% |
| BHARATFORG | 1954 | 2.5% |
| ABBOTINDIA | 26758.9 | 0.7% |
| TRIDENT | 22.9 | 0.8% |
| JYOTHYLAB | 189.8 | 0.7% |
| JUNIORBEES | 762.2 | 1.8% |
| SOBHA | 1219.3 | 0.6% |
| PRABHAT | 99.6 | 1.9% |
| RAMCOCEM | 847.8 | 2.3% |
| SOUTHBANK | 48.7 | 2.6% |
| IMFA | 1208.0 | 1.7% |
| VETO | 148.2 | 1.4% |
| POONAWALLA | 445 | 3.5% |
| DEEPAKNTR | 1551.1 | 2.3% |
| PGHL | 5405.6 | 0.2% |
| GNFC | 620.7 | 1.5% |
| STERTOOLS | 224.7 | 5.9% |
| CUPID | 264.6 | 1.9% |
| GODREJPROP | 1677.9 | 1.2% |
| MANAPPURAM | 314 | 6.0% |
| SUNDRMFAST | 1166.9 | 1.0% |
| BALRAMCHIN | 681.3 | 0.7% |
| ITC | 265.1 | 1.4% |
| TMPV | 283 | 2.5% |
| BAJFINANCE | 985 | 1.0% |
| TVSMOTOR | 4083.2 | 1.8% |
| BEL | 386 | 1.8% |
| DABUR | 386 | 0.2% |
| VEDL | 260 | 2.1% |
| BERGEPAINT | 453.1 | 1.1% |
| PIDILITIND | 1499.1 | 0.8% |
| GODREJIND | 1073.4 | 2.8% |
| VOLTAS | 1127.4 | 0.9% |
| EXIDEIND | 412.1 | 2.7% |
| EVEREADY | 320.0 | 0.7% |
| WHIRLPOOL | 916.2 | 0.2% |
| CROMPTON | 218.5 | 0.1% |
| SYMPHONY | 584.9 | 0.7% |
| VGUARD | 306.2 | 0.6% |
| ONIDA | 31.8 | 5.0% |
| TITAN | 4815 | 1.3% |
| PCJEWELLER | 13.5 | 4.2% |
| NHPC | 74.5 | 2.0% |
| UBL | 1217.6 | 2.8% |
| RADICO | 4484.0 | 1.6% |
| NESTLEIND | 1346.5 | 1.3% |
| GODREJAGRO | 643.1 | 2.3% |
| HATSUN | 1119.7 | 3.7% |
| AVANTIFEED | 741.7 | 1.6% |
| PARAGMILK | 275 | 2.3% |
| LTFOODS | 408.6 | 3.2% |
| VADILALIND | 7370.9 | 2.2% |
| KWALITY | 2.2 | 0% |
| UMANGDAIRY | 85.8 | 0% |
| MANPASAND | 5.9 | 0% |
| HINDUNILVR | 1896 | 2.3% |
| GODREJCP | 870 | 1.1% |
| MARICO | 806.7 | 1.1% |
| COLPAL | 1836 | 1.0% |
| EMAMILTD | 388.7 | 0.1% |
| GILLETTE | 6923.6 | 2.1% |
| GAEL | 160.2 | 2.2% |
| FORTIS | 831.6 | 0.4% |
| HCG | 692.4 | 1.4% |
| COFFEEDAY | 29.9 | 1.3% |
| THOMASCOOK | 102.4 | 1.1% |
| COX&KINGS | 1.8 | 0% |
| BHARTIARTL | 1771.8 | 0.8% |
| RELIANCE | 1198.5 | 2.2% |
| LALPATHLAB | 1941.6 | 0.5% |
| ASIANPAINT | 2415.3 | 1.2% |
| IGL | 143.4 | 1.2% |
| GAIL | 172 | 0.4% |
| OIL | 467.1 | 1.5% |
| IOC | 133.2 | 1.9% |
| TVSELECT | 378.3 | 1.6% |
| HCLTECH | 1253.7 | 0.5% |
| BPCL | 302 | 1.8% |
| MRF | 123480.9 | 0.4% |
| EICHERMOT | 7219 | 1.8% |
| MARUTI | 12039.7 | 0.3% |
| PAGEIND | 37500 | 0.5% |
| RAIN | 215.9 | 1.6% |
| INFY | 1003 | 0.2% |
| INDIGO | 4865.3 | 1.4% |
| LTM | 4090 | 0.2% |
| TCS | 2071.7 | 0.6% |
| HEROMOTOCO | 5385 | 0.6% |
| LT | 3770 | 2.8% |
| MOTHERSON | 163 | 1.6% |
| BAJAJ-AUTO | 11009 | 2.9% |
| BAJAJFINSV | 1750 | 1.1% |
| HDFCBANK | 718.9 | 2.3% |
| HDFC | 2730.0 | 0% |
| HDFCLIFE | 530 | 0.1% |
| AJANTPHARM | 3530.6 | 0.5% |
| SUNPHARMA | 1840 | 0.7% |
| CERA | 5189.9 | 3.7% |
| KAJARIACER | 1189.5 | 2.3% |
| SOMANYCERA | 621.1 | 0.5% |
| HINDZINC | 575 | 2.2% |
| BRITANNIA | 4915 | 0.5% |
| COALINDIA | 421.6 | 0.9% |
| GLAXO | 2897.9 | 2.9% |
| HAVELLS | 1091 | 0.4% |
| INDUSINDBK | 907.9 | 0.5% |
| KOTAKBANK | 402 | 0.3% |
| ONGC | 230 | 2.4% |
| NOCIL | 175.1 | 7.2% |
| CASTROLIND | 201.1 | 0.2% |
| OFSS | 10839.9 | 0.8% |
| PGHH | 6888.6 | 2.2% |
| TATAELXSI | 3199 | 0.4% |
| TECHM | 1543.3 | 0.2% |
| WIPRO | 161.7 | 1.5% |
| ZEELEARN | 6.7 | 4.7% |
| INOXLEISUR | 507.9 | 0% |
| PVRINOX | 1221.3 | 2.2% |
| EROSMEDIA | 7.9 | 0% |
| DBL | 406.9 | 1.3% |
| ASHOKLEY | 155.4 | 2.3% |
| PERSISTENT | 5321 | 1.1% |
| AUROPHARMA | 1700 | 0.7% |
| EIDPARRY | 706.2 | 0.2% |
| CAMLINFINE | 95.5 | 1.9% |
| VIKASECO | 1.0 | 1.9% |
| WELSPUNLIV | 228 | 1.5% |
| FCONSUMER | 0.2 | 0% |
| FSL | 256.2 | 1.3% |
| MGL | 1047.6 | 2.2% |
| GHCL | 411 | 2.1% |
| SHAKTIPUMP | 465.5 | 0.3% |
| VARDMNPOLY | 5.8 | 1.5% |
| JKPAPER | 398.2 | 2.4% |
| PNB | 112.5 | 3.6% |
| SBIN | 961.9 | 2.1% |
| ABB | 6968.1 | 1.3% |
| AXISBANK | 1211 | 0.7% |
| LTF | 280.5 | 1.3% |
| COFORGE | 1773 | 0.9% |
| RECLTD | 303.5 | 2.7% |
| DMART | 3792.9 | 1.0% |
| IGPL | 581.0 | 2.1% |
| RAMKY | 306.6 | 2.2% |
| DWARKESH | 43.4 | 3.6% |
| JAGRAN | 61.9 | 1.2% |
| WSTCSTPAPR | 723.2 | 1.3% |
| ICIL | 440 | 1.0% |
| BODALCHEM | 201.5 | 0.1% |
| GRAPHITE | 798.1 | 2.8% |
| GOACARBON | 406.9 | 1.5% |
| GALLISPAT | 63.8 | 0% |
| EDELWEISS | 135.7 | 0.7% |
| MEGH | 138.3 | 0.4% |
| MUTHOOTCAP | 221.5 | 2.4% |
| PRAKASH | 115.7 | 2.6% |
| ASTRON | 3.0 | 0.3% |
| ALANKIT | 7.7 | 1.8% |
| ONWARDTEC | 285 | 2.2% |
| HISARMETAL | 149.2 | 5.4% |
| ADANIPOWER | 196.3 | 3.3% |
| BALKRISIND | 2153.7 | 1.3% |
| ZUARIIND | 276.8 | 4.7% |
| PATANJALI | 391.4 | 3.1% |
| BHARATRAS | 1045.4 | 4.6% |
| IBULLSLTD | 28.9 | 3.6% |
| PURVA | 209.7 | 1.9% |
| SECURKLOUD | 17.3 | 0.9% |
| PCBL | 332.8 | 2.0% |
| SARDAEN | 501.3 | 1.5% |
| JAMNAAUTO | 139.7 | 1.0% |
| BPL | 46.4 | 3.3% |
| HSCL | 670.1 | 1.3% |
| KEI | 4518.4 | 3.4% |
| SONATSOFTW | 273.5 | 2.3% |
| EQUITAS | 119.9 | 0% |
| HINDCOPPER | 479.9 | 3.0% |
| GRASIM | 3189 | 0.2% |
| IDFCFIRSTB | 80.6 | 3.9% |
| NBCC | 80.3 | 2.7% |
| BEPL | 125.1 | 1.0% |
| SREINFRA | 2.1 | 0% |
| JSL | 745.3 | 0.3% |
| GEOJITFSL | 78.5 | 3.5% |
| HUDCO | 168.7 | 3.1% |
| HINDPETRO | 342.2 | 2.6% |
| INDUSTOWER | 360.7 | 3.6% |
| HINDALCO | 957 | 2.0% |
| ZYDUSLIFE | 1212 | 0.8% |
| STAR | 1151.4 | 2.8% |
| LICHSGFIN | 564.3 | 0.7% |
| APOLLOTYRE | 389.7 | 2.6% |
| YESBANK | 21.2 | 5.6% |
| DISHTV | 2.3 | 4.6% |
| TATACHEM | 641.7 | 0.4% |
| TCIEXP | 485.8 | 3.2% |
| PIRAMALFIN | 2151.2 | 0.3% |
| DLF | 664 | 2.4% |
| BHEL | 412 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| ICICIPRULI | 461 | 0.2% |
| MINDACORP | 672.9 | 0.9% |
| M&M | 2994.4 | 1.2% |
| OBEROIRLTY | 1825.2 | 1.3% |
| SHOPERSTOP | 423.5 | 0.1% |
| FEDERALBNK | 324.3 | 0.7% |
| SUNTECK | 276.3 | 2.3% |
| FINPIPE | 151.6 | 1.6% |
| NIFTYBEES | 260.6 | 1.4% |
Zerodha