| Company | LTP | Change |
| HDFCBANK | 920.5 | 0.7% |
| BHARATRAS | 1742.1 | 2.9% |
| PAGEIND | 33841.0 | 1.6% |
| UNOMINDA | 1248 | 0.3% |
| AEGISLOG | 711.3 | 0.6% |
| ACCELYA | 1209.9 | 0.6% |
| PANAMAPET | 296 | 1.9% |
| AVANTIFEED | 1411.8 | 18.3% |
| TASTYBITE | 7930 | 1.1% |
| AKSHARCHEM | 227.9 | 0.5% |
| HERITGFOOD | 364.8 | 1.4% |
| HATSUN | 913.8 | 1.9% |
| LUXIND | 986.0 | 2.4% |
| NESCO | 1212.2 | -0.0% |
| LTFOODS | 428.7 | 1.4% |
| MOTHERSON | 132.6 | 1.8% |
| DBL | 453.0 | 0.3% |
| CANFINHOME | 888.4 | 1.1% |
| CAPLIPOINT | 1739.7 | 0.4% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 145.8 | 0.3% |
| DWARKESH | 36.2 | 0.5% |
| CONTROLPR | 623.6 | 0.9% |
| ARVSMART | 570.8 | 1.6% |
| ALPHAGEO | 219.9 | 4.8% |
| VETO | 104.6 | 1.1% |
| INDTERRAIN | 37 | 2.5% |
| IMFA | 1458.6 | 0.9% |
| DELPHIFX | 228.4 | 2.2% |
| MAITHANALL | 1075.2 | 2.7% |
| OCCL | 124.1 | 1.4% |
| HESTERBIO | 1578.8 | 3.2% |
| KOTAKBANK | 426.3 | 0.8% |
| INDUSINDBK | 922.9 | 0.2% |
| BAJFINANCE | 999.8 | 3.2% |
| SHREECEM | 26329.5 | 1.8% |
| DMART | 3962.4 | 1.0% |
| TITAN | 4276.7 | 0.7% |
| YESBANK | 21.1 | 1.0% |
| VAKRANGEE | 6.8 | 2.0% |
| BAJAJHLDNG | 11058.6 | 0.3% |
| PEL | 1124.6 | 0% |
| RBLBANK | 317.1 | 2.7% |
| RAJESHEXPO | 184.2 | 3.0% |
| HAVELLS | 1399.7 | 1.2% |
| EDELWEISS | 125.5 | 0.1% |
| WHIRLPOOL | 888.9 | 3.0% |
| NATCOPHARM | 839.9 | 1.3% |
| CUB | 286.2 | 1.6% |
| QUESS | 206.2 | 1.8% |
| TRENT | 4284.7 | 1.5% |
| FCONSUMER | 0.4 | 0% |
| FLFL | 1.3 | 2.4% |
| SREINFRA | 2.1 | 0% |
| KEI | 4591.5 | 0.3% |
| VMART | 636.5 | 1.4% |
| VESUVIUS | 510.7 | 0.4% |
| DALMIASUG | 299.4 | 0.4% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 656.7 | 3.1% |
| EMKAY | 249.8 | 1.8% |
| BPL | 59.7 | 0.2% |
| INDOTECH | 1396.4 | 1.3% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 862.4 | 5.4% |
| GARFIBRES | 720.4 | 4.5% |
