| Company | LTP | Change |
| HDFCBANK | 1000.2 | 0% |
| BHARATRAS | 2661.7 | 7.5% |
| PAGEIND | 36938 | 0.3% |
| UNOMINDA | 1249.2 | 1.2% |
| AEGISLOG | 749.8 | 2.2% |
| ACCELYA | 1310.2 | 0.5% |
| PANAMAPET | 275 | 1.1% |
| AVANTIFEED | 806.8 | 0.1% |
| TASTYBITE | 8048.8 | 0.4% |
| AKSHARCHEM | 246.0 | -0.0% |
| HERITGFOOD | 472.6 | 2.0% |
| HATSUN | 1020.6 | 0.3% |
| LUXIND | 1117.0 | -0.0% |
| NESCO | 1244.1 | 1.1% |
| LTFOODS | 382.7 | 0.1% |
| MOTHERSON | 121.3 | 1.2% |
| DBL | 445.7 | 0.0% |
| CANFINHOME | 911.8 | 1.3% |
| CAPLIPOINT | 1962.7 | 0.5% |
| KNRCON | 145.8 | 0.8% |
| DWARKESH | 40 | 3.0% |
| CONTROLPR | 726.8 | 2.5% |
| ARVSMART | 596.6 | 2.0% |
| ALPHAGEO | 221.8 | 0.7% |
| VETO | 109.1 | 0.1% |
| INDTERRAIN | 35.2 | 0.5% |
| IMFA | 1389.9 | 2.7% |
| DELPHIFX | 249.2 | 0.4% |
| MAITHANALL | 951.2 | 1.8% |
| OCCL | 131.7 | 2.7% |
| HESTERBIO | 1607.2 | 0.4% |
| KOTAKBANK | 2176.5 | 0.2% |
| INDUSINDBK | 845.7 | 1.2% |
| BAJFINANCE | 1017.5 | 1.1% |
| SHREECEM | 26282 | 0.7% |
| DMART | 3843.6 | 0.4% |
| TITAN | 3880.4 | 1.0% |
| YESBANK | 21.9 | 0.1% |
| VAKRANGEE | 7.9 | 1.5% |
| BAJAJHLDNG | 10898.3 | 0.9% |
| RBLBANK | 307.7 | 1.2% |
| RAJESHEXPO | 192.3 | 0.0% |
| HAVELLS | 1409.1 | 0.4% |
| EDELWEISS | 103.4 | 1.1% |
| WHIRLPOOL | 925.6 | 0.2% |
| NATCOPHARM | 906.1 | 1.4% |
| CUB | 273.7 | 4.3% |
| QUESS | 209.4 | 0.6% |
| TRENT | 4073.0 | 0.7% |
| FCONSUMER | 0.5 | 0% |
| FLFL | 1.5 | 2.1% |
| KEI | 4067.1 | 0.3% |
| VMART | 760.5 | 2.0% |
| VESUVIUS | 478.2 | 0.1% |
| DALMIASUG | 297.7 | 2.7% |
| SHAKTIPUMP | 649.7 | 3.1% |
| EMKAY | 268.6 | 1.0% |
| BPL | 57.1 | 1.5% |
| INDOTECH | 1597.2 | 0.3% |
| ARE&M | 930.6 | 0.1% |
| GARFIBRES | 670.7 | 1.4% |
