| Company | LTP | Change |
| HDFCBANK | 781.7 | 2.2% |
| BHARATRAS | 1336.8 | 2.3% |
| PAGEIND | 32618.3 | 1.3% |
| UNOMINDA | 1087.6 | 1.7% |
| AEGISLOG | 612.1 | 2.1% |
| ACCELYA | 1141.6 | 0.2% |
| PANAMAPET | 258.3 | 0.2% |
| AVANTIFEED | 1263.0 | 7.3% |
| TASTYBITE | 7155.3 | 0.7% |
| AKSHARCHEM | 160.1 | 5.9% |
| HERITGFOOD | 313.4 | 1.6% |
| HATSUN | 945.4 | 2.3% |
| LUXIND | 919.8 | 2.5% |
| NESCO | 1067.7 | 3.4% |
| LTFOODS | 383.9 | 1.5% |
| MOTHERSON | 113.2 | 2.0% |
| DBL | 405.5 | 1.5% |
| CANFINHOME | 831.5 | -0.0% |
| CAPLIPOINT | 1595.7 | 0.5% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 115.4 | 2.4% |
| DWARKESH | 40.8 | 7.0% |
| CONTROLPR | 607.6 | 0.3% |
| ARVSMART | 521 | 0.5% |
| ALPHAGEO | 187.3 | 3.3% |
| VETO | 93.1 | 2.0% |
| INDTERRAIN | 28.9 | 1.6% |
| IMFA | 1245.9 | 3.9% |
| DELPHIFX | 9.1 | 0.2% |
| MAITHANALL | 899.3 | 0.1% |
| OCCL | 89 | 0.1% |
| HESTERBIO | 1381.5 | 2.1% |
| KOTAKBANK | 371.3 | 1.1% |
| INDUSINDBK | 818.2 | 2.5% |
| BAJFINANCE | 882.5 | 3.8% |
| SHREECEM | 24195.0 | 3.8% |
| DMART | 3912.3 | 4.1% |
| TITAN | 4038.4 | 3.5% |
| YESBANK | 18.5 | 2.2% |
| VAKRANGEE | 5.4 | 5.0% |
| BAJAJHLDNG | 9550.0 | 2.3% |
| PEL | 1124.6 | 0% |
| RBLBANK | 303.8 | 2.5% |
| RAJESHEXPO | 89.3 | 4.6% |
| HAVELLS | 1269.3 | 2.8% |
| EDELWEISS | 107.1 | 3.2% |
| WHIRLPOOL | 808.7 | 1.4% |
| NATCOPHARM | 973.8 | 2.5% |
| CUB | 252.6 | 7.4% |
| QUESS | 176.5 | 0.6% |
| TRENT | 3478.1 | 3.3% |
| FCONSUMER | 0.3 | 0% |
| FLFL | 1.3 | 2.3% |
| SREINFRA | 2.1 | 0% |
| KEI | 4193.2 | 1.7% |
| VMART | 504.3 | 1.6% |
| VESUVIUS | 472.2 | 3.5% |
| DALMIASUG | 329.5 | 6.6% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 496.2 | 1.9% |
| EMKAY | 205.7 | 0.8% |
| BPL | 44.6 | 1.2% |
| INDOTECH | 1259.2 | 0.1% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 725.3 | 0.3% |
| GARFIBRES | 605.5 | 0.0% |
