| Company | LTP | Change |
| HDFCBANK | 1004.5 | 0.7% |
| BHARATRAS | 10367 | 0.1% |
| PAGEIND | 37400 | 0.4% |
| UNOMINDA | 1259.8 | 0.9% |
| AEGISLOG | 745.2 | 2.1% |
| ACCELYA | 1321.1 | 0.2% |
| PANAMAPET | 288.4 | 0.8% |
| AVANTIFEED | 817.9 | 0.0% |
| TASTYBITE | 8119 | 1.6% |
| AKSHARCHEM | 253.5 | 1.3% |
| HERITGFOOD | 481.3 | 0.2% |
| HATSUN | 1032.1 | 1.6% |
| LUXIND | 1158.8 | 0.4% |
| NESCO | 1233.9 | 0.6% |
| LTFOODS | 404.5 | 1.0% |
| MOTHERSON | 117.1 | 0.4% |
| DBL | 449.9 | 1.6% |
| CANFINHOME | 901.7 | 0.8% |
| CAPLIPOINT | 1933.9 | 2.2% |
| KNRCON | 148.4 | 0.5% |
| DWARKESH | 38.6 | 0.8% |
| CONTROLPR | 731 | 1.4% |
| ARVSMART | 597 | 1.3% |
| ALPHAGEO | 229 | 1.1% |
| VETO | 110.1 | 1.9% |
| INDTERRAIN | 36.5 | 0.8% |
| IMFA | 1340.1 | 4.4% |
| DELPHIFX | 248.9 | 0.2% |
| MAITHANALL | 946 | 1.1% |
| OCCL | 111.1 | 4.1% |
| HESTERBIO | 1625 | 0.4% |
| KOTAKBANK | 2145.0 | 0.4% |
| INDUSINDBK | 860 | 0.4% |
| BAJFINANCE | 1051 | 2.1% |
| SHREECEM | 26200 | 0.9% |
| DMART | 3930.1 | 0.4% |
| TITAN | 3812.3 | 0.3% |
| YESBANK | 22.5 | 1.1% |
| VAKRANGEE | 8.0 | 0.4% |
| BAJAJHLDNG | 11030.3 | 0.9% |
| RBLBANK | 300.9 | 0.8% |
| RAJESHEXPO | 185.4 | 1.9% |
| HAVELLS | 1430.9 | 0.2% |
| EDELWEISS | 106.6 | 1.2% |
| WHIRLPOOL | 963.5 | 1.5% |
| NATCOPHARM | 929.9 | 2.0% |
| CUB | 270.6 | 0.4% |
| QUESS | 203.4 | 0.6% |
| TRENT | 4192.9 | 0.5% |
| FCONSUMER | 0.5 | 0% |
| FLFL | 1.3 | 3.6% |
| KEI | 4145.5 | 1.0% |
| VMART | 762.9 | 3.1% |
| VESUVIUS | 478 | 0.2% |
| DALMIASUG | 294.6 | 0.3% |
| SHAKTIPUMP | 607 | 1.9% |
| EMKAY | 290.1 | 0% |
| BPL | 60.3 | 1.2% |
| INDOTECH | 1610.1 | 1.0% |
| ARE&M | 936.9 | 0.4% |
| GARFIBRES | 664.5 | 2.2% |
