| Company | LTP | Change |
| HDFCBANK | 1742.0 | -0.0% |
| BHARATRAS | 11224.5 | 0.8% |
| PAGEIND | 44448.5 | 0.4% |
| UNOMINDA | 1080.0 | 3.9% |
| AEGISLOG | 800.4 | 4.6% |
| ACCELYA | 1457.8 | 1.5% |
| PANAMAPET | 310.9 | 0.4% |
| AVANTIFEED | 595.3 | 3.7% |
| TASTYBITE | 10851.8 | 2.8% |
| AKSHARCHEM | 289 | 3.8% |
| HERITGFOOD | 455 | 2.7% |
| HATSUN | 1044.8 | 3.9% |
| LUXIND | 1738.0 | 1.5% |
| NESCO | 994.5 | 0.4% |
| LTFOODS | 351.5 | 3.3% |
| MOTHERSON | 161.9 | 2.0% |
| DBL | 427.1 | 2.0% |
| CANFINHOME | 822.3 | 1.2% |
| CAPLIPOINT | 1943.5 | 0.4% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 305.1 | 2.1% |
| DWARKESH | 58.9 | 3.1% |
| CONTROLPR | 685.5 | 2.3% |
| ARVSMART | 936.8 | 0.1% |
| ALPHAGEO | 358.6 | 1.5% |
| VETO | 126.6 | 2.9% |
| INDTERRAIN | 47.8 | 0.6% |
| IMFA | 800.1 | 5.4% |
| DELPHIFX | 221.9 | 0.4% |
| MAITHANALL | 1059.7 | 1.3% |
| OCCL | 230.6 | 2.9% |
| HESTERBIO | 2377.8 | 2.4% |
| KOTAKBANK | 1737.0 | 0.6% |
| INDUSINDBK | 981.7 | 1.8% |
| BAJFINANCE | 6464.5 | 2.1% |
| SHREECEM | 24066.5 | 0.2% |
| DMART | 3619.6 | 3.5% |
| TITAN | 3178.7 | 1.2% |
| YESBANK | 19.1 | 2.2% |
| VAKRANGEE | 23.0 | 3.2% |
| BAJAJHLDNG | 10415.4 | 1.1% |
| PEL | 1054.8 | 0.6% |
| RBLBANK | 156.4 | 0.2% |
| RAJESHEXPO | 232.8 | 1.9% |
| HAVELLS | 1633.3 | 0.0% |
| EDELWEISS | 102.9 | 4.4% |
| WHIRLPOOL | 1740.1 | 5.2% |
| NATCOPHARM | 1374.5 | 0.6% |
| CUB | 170.2 | 0.2% |
| QUESS | 641.0 | 2.5% |
| TRENT | 6459.5 | 0.7% |
| FCONSUMER | 0.6 | 0% |
| FLFL | 2.3 | 1.7% |
| SREINFRA | 2.1 | 0% |
| KEI | 3791.2 | 1.3% |
| VMART | 3615.2 | 3.2% |
| VESUVIUS | 5217.2 | 1.8% |
| DALMIASUG | 391.7 | 2.7% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 4894.1 | 0.2% |
| EMKAY | 289.9 | 2.0% |
| BPL | 95.5 | 4.8% |
| INDOTECH | 2634.1 | 5.0% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 1224.8 | 1.8% |
| GARFIBRES | 4591.9 | 3.7% |
