| Company | LTP | Change |
| HDFCBANK | 868.4 | 1.5% |
| BHARATRAS | 1416.5 | 3.1% |
| PAGEIND | 30943.7 | 0.8% |
| UNOMINDA | 1122.7 | 1.6% |
| AEGISLOG | 647.4 | 4.5% |
| ACCELYA | 1179.4 | 0.8% |
| PANAMAPET | 273.4 | 0.7% |
| AVANTIFEED | 1203.7 | 6.7% |
| TASTYBITE | 7020.9 | 0.5% |
| AKSHARCHEM | 202 | 2.6% |
| HERITGFOOD | 306.6 | 1.7% |
| HATSUN | 899.2 | 1.4% |
| LUXIND | 867 | 2.1% |
| NESCO | 1074.3 | 2.1% |
| LTFOODS | 368.1 | 3.3% |
| MOTHERSON | 122.8 | 4.6% |
| DBL | 423.3 | 0.5% |
| CANFINHOME | 811.7 | 1.3% |
| CAPLIPOINT | 1650.4 | 1.5% |
| KNRCON | 125.8 | 2.1% |
| DWARKESH | 39.6 | 9.0% |
| CONTROLPR | 637.8 | 1.1% |
| ARVSMART | 508.1 | 1.6% |
| ALPHAGEO | 195.7 | 1.6% |
| VETO | 101.0 | 0.5% |
| INDTERRAIN | 30.0 | 1.7% |
| IMFA | 1169.9 | 6.3% |
| DELPHIFX | 11.4 | 7.5% |
| MAITHANALL | 951.0 | 3.8% |
| OCCL | 109.7 | 0.5% |
| HESTERBIO | 1501.4 | 2.6% |
| KOTAKBANK | 403.2 | 2.4% |
| INDUSINDBK | 927.4 | 1.6% |
| BAJFINANCE | 945 | 3.4% |
| SHREECEM | 25348.6 | 2.9% |
| DMART | 3758.5 | 1.1% |
| TITAN | 4209.7 | 1.4% |
| YESBANK | 20 | 0.9% |
| VAKRANGEE | 6.1 | 2.6% |
| BAJAJHLDNG | 10649.2 | 0.4% |
| RBLBANK | 306.1 | 2.2% |
| RAJESHEXPO | 131.9 | 5.0% |
| HAVELLS | 1318.2 | 2.7% |
| EDELWEISS | 108.0 | 4.4% |
| WHIRLPOOL | 899.1 | 1.6% |
| NATCOPHARM | 952.8 | 0.4% |
| CUB | 261.4 | 5.7% |
| QUESS | 188.2 | 1.6% |
| TRENT | 3755.4 | 2.4% |
| FLFL | 1.2 | 1.6% |
| KEI | 4988.8 | 4.1% |
| VMART | 537.5 | 2.4% |
| VESUVIUS | 498.3 | 0.9% |
| DALMIASUG | 322.4 | 6.1% |
| SHAKTIPUMP | 486.0 | 3.4% |
| EMKAY | 225.8 | 0.0% |
| BPL | 52.2 | 3.0% |
| INDOTECH | 1404.1 | 5.9% |
| ARE&M | 801 | 3.0% |
| GARFIBRES | 617.3 | 2.2% |
