| Company | LTP | Change |
| HDFCBANK | 1772.1 | 1.2% |
| BHARATRAS | 10406.8 | 2.1% |
| PAGEIND | 48830.0 | 0.8% |
| UNOMINDA | 1051.9 | 0.5% |
| AEGISLOG | 831.0 | 9.9% |
| ACCELYA | 1508.4 | 1.9% |
| PANAMAPET | 399.5 | 0.4% |
| AVANTIFEED | 621.3 | 2.5% |
| TASTYBITE | 10062.5 | 1.6% |
| AKSHARCHEM | 313.5 | 2.6% |
| HERITGFOOD | 477.5 | 2.6% |
| HATSUN | 1017.9 | 3.7% |
| LUXIND | 1958.3 | 4.8% |
| NESCO | 953.5 | 3.0% |
| LTFOODS | 412.2 | 1.6% |
| MOTHERSON | 155.8 | 1.1% |
| DBL | 469.3 | 2.2% |
| CANFINHOME | 747.8 | 2.9% |
| CAPLIPOINT | 2311.1 | 3.4% |
| KNRCON | 325.2 | 3.2% |
| DWARKESH | 58.8 | 3.4% |
| CONTROLPR | 711.4 | 1.1% |
| ARVSMART | 900.8 | 5.6% |
| ALPHAGEO | 435.3 | 1.5% |
| VETO | 135.4 | 0.1% |
| INDTERRAIN | 50.5 | 3.3% |
| IMFA | 890.4 | 4.9% |
| DELPHIFX | 205.2 | 3.8% |
| MAITHANALL | 1174.7 | 3.0% |
| OCCL | 238.7 | 3.8% |
| HESTERBIO | 2370.2 | 0.5% |
| KOTAKBANK | 1743.6 | 1.0% |
| INDUSINDBK | 930 | 3.5% |
| BAJFINANCE | 6836.6 | 1.1% |
| SHREECEM | 27062.5 | 1.9% |
| DMART | 3408.5 | 2.6% |
| TITAN | 3357.7 | 0.1% |
| YESBANK | 19.8 | 2.6% |
| VAKRANGEE | 32.8 | 2.1% |
| BAJAJHLDNG | 10739.8 | 5.1% |
| PEL | 1093.7 | 2.5% |
| RBLBANK | 152.8 | 7.0% |
| RAJESHEXPO | 235.1 | 1.5% |
| HAVELLS | 1657.4 | 2.2% |
| EDELWEISS | 125.6 | 4.2% |
| WHIRLPOOL | 1939.1 | 0.7% |
| NATCOPHARM | 1418.8 | 3.9% |
| CUB | 175.9 | 2.3% |
| QUESS | 691 | 4.2% |
| TRENT | 6829 | 3.7% |
| FCONSUMER | 0.7 | 0% |
| FLFL | 2.4 | 4.9% |
| KEI | 4163.4 | 2.5% |
| VMART | 3786.8 | 1.8% |
| VESUVIUS | 4796.8 | 1.7% |
| DALMIASUG | 379.6 | 6.7% |
| SHAKTIPUMP | 917.3 | 2.0% |
| EMKAY | 332 | 0.9% |
| BPL | 118.5 | 3.5% |
| INDOTECH | 2942.7 | 3.2% |
| ARE&M | 1196.6 | 2.0% |
| GARFIBRES | 4318 | 5.9% |
