| Company | LTP | Change |
| HDFCBANK | 1001.2 | 1.1% |
| BHARATRAS | 2201.3 | 0.8% |
| PAGEIND | 35766.8 | 0.3% |
| UNOMINDA | 1320.9 | 2.6% |
| AEGISLOG | 726.1 | 2.0% |
| ACCELYA | 1308.9 | 0.0% |
| PANAMAPET | 311.5 | 0.5% |
| AVANTIFEED | 880.3 | 0.2% |
| TASTYBITE | 7888.7 | 0.2% |
| AKSHARCHEM | 240.6 | 1.0% |
| HERITGFOOD | 464.9 | 2.8% |
| HATSUN | 978.1 | 0.6% |
| LUXIND | 1111.6 | 0.3% |
| NESCO | 1246.7 | 1.5% |
| LTFOODS | 390.3 | 1.1% |
| MOTHERSON | 122.1 | 0.3% |
| DBL | 467.3 | 1.2% |
| CANFINHOME | 939.1 | 0.9% |
| CAPLIPOINT | 1850.1 | 2.9% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 161.1 | 0.2% |
| DWARKESH | 37.9 | 1.8% |
| CONTROLPR | 693.2 | 0.7% |
| ARVSMART | 594.2 | 0.3% |
| ALPHAGEO | 229.9 | 1.1% |
| VETO | 113.5 | 0.3% |
| INDTERRAIN | 34.7 | 0.9% |
| IMFA | 1496.4 | 0.3% |
| DELPHIFX | 237.1 | 0.7% |
| MAITHANALL | 1014.6 | 0.5% |
| OCCL | 147.4 | 1.7% |
| HESTERBIO | 1605.8 | 1.2% |
| KOTAKBANK | 2195.1 | 1.0% |
| INDUSINDBK | 902.5 | 1.4% |
| BAJFINANCE | 990.7 | 1.9% |
| SHREECEM | 27026.7 | 0.7% |
| DMART | 3721 | 0.1% |
| TITAN | 4050.7 | 0.1% |
| YESBANK | 22.3 | 3.7% |
| VAKRANGEE | 8.0 | 0.4% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| PEL | 1124.6 | 0% |
| RBLBANK | 320.8 | 1.7% |
| RAJESHEXPO | 180.5 | 0.7% |
| HAVELLS | 1439.5 | 1.6% |
| EDELWEISS | 113.9 | 4.9% |
| WHIRLPOOL | 904.6 | 1.6% |
| NATCOPHARM | 893.4 | 0.5% |
| CUB | 288.6 | 0.1% |
| QUESS | 215 | 3.1% |
| TRENT | 4408.8 | 2.6% |
| FCONSUMER | 0.4 | 0% |
| FLFL | 1.5 | 2.1% |
| SREINFRA | 2.1 | 0% |
| KEI | 4526.7 | 0.3% |
| VMART | 700.1 | 0.2% |
| VESUVIUS | 480.3 | 0.4% |
| DALMIASUG | 299.3 | 0.8% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 742.7 | 0.5% |
| EMKAY | 283.5 | 2.2% |
| BPL | 66.7 | 13.2% |
| INDOTECH | 1597.9 | 2.7% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 928.2 | 0.1% |
| GARFIBRES | 688.8 | 1.1% |
