| Company | LTP | Change |
| HDFCBANK | 711.6 | 2.3% |
| BHARATRAS | 997.4 | 0% |
| PAGEIND | 35705 | 1.7% |
| UNOMINDA | 1087.5 | 2.0% |
| AEGISLOG | 1331.9 | 2.5% |
| ACCELYA | 1093.3 | 1.1% |
| PANAMAPET | 479.2 | 1.7% |
| AVANTIFEED | 724.1 | 0.4% |
| TASTYBITE | 9101.6 | 2.6% |
| AKSHARCHEM | 416.1 | 0.9% |
| HERITGFOOD | 387.5 | 4.5% |
| HATSUN | 1144.0 | 1.7% |
| LUXIND | 1149.1 | 2.2% |
| NESCO | 1037.6 | 1.4% |
| LTFOODS | 406.3 | 2.6% |
| MOTHERSON | 158 | 1.2% |
| DBL | 394.1 | 2.1% |
| CANFINHOME | 732.3 | -0.0% |
| CAPLIPOINT | 2262.1 | 1.7% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 111.7 | 0.4% |
| DWARKESH | 44.0 | 5.0% |
| CONTROLPR | 586.8 | 0.8% |
| ARVSMART | 599.8 | 1.6% |
| ALPHAGEO | 258.9 | 0.4% |
| VETO | 137.9 | 3.3% |
| INDTERRAIN | 29.0 | 0.9% |
| IMFA | 1134.1 | 3.9% |
| DELPHIFX | 6.5 | 2.0% |
| MAITHANALL | 869.1 | 1.5% |
| OCCL | 127.8 | 1.5% |
| HESTERBIO | 2265.7 | 1.1% |
| KOTAKBANK | 442.6 | 0.8% |
| INDUSINDBK | 865.0 | 1.0% |
| BAJFINANCE | 957 | 2.5% |
| SHREECEM | 22300.9 | 0.7% |
| DMART | 3305 | 1.1% |
| TITAN | 4420 | 0.7% |
| YESBANK | 16.9 | 3.9% |
| VAKRANGEE | 5.9 | 2.3% |
| BAJAJHLDNG | 11240.6 | 1.6% |
| PEL | 1124.6 | 0% |
| RBLBANK | 375.2 | 0.8% |
| RAJESHEXPO | 57.4 | 2.6% |
| HAVELLS | 1098.4 | 2.3% |
| EDELWEISS | 128.2 | 5.0% |
| WHIRLPOOL | 837.2 | 1.6% |
| NATCOPHARM | 800.8 | 2.0% |
| CUB | 230.9 | 1.5% |
| QUESS | 322.2 | 3.1% |
| TRENT | 2886 | 2.4% |
| FCONSUMER | 0.2 | 0% |
| FLFL | 0.9 | 4.4% |
| SREINFRA | 2.1 | 0% |
| KEI | 4445 | 0.6% |
| VMART | 780.1 | 1.3% |
| VESUVIUS | 402.1 | 2.3% |
| DALMIASUG | 463.6 | 3.7% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 415.5 | 1.7% |
| EMKAY | 273.3 | 1.3% |
| BPL | 42.0 | 1.2% |
| INDOTECH | 2961.5 | 3.6% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 732.8 | 1.3% |
| GARFIBRES | 765.5 | 0.3% |
