| Company | LTP | Change |
| HDFCBANK | 786.8 | 0.3% |
| BHARATRAS | 1456 | 0.7% |
| PAGEIND | 39275.4 | 0.5% |
| UNOMINDA | 1087.8 | 0.2% |
| AEGISLOG | 1007.5 | 2.3% |
| ACCELYA | 1127 | 1.2% |
| PANAMAPET | 373.4 | 2.6% |
| AVANTIFEED | 984.1 | 1.7% |
| TASTYBITE | 8181.1 | 0.4% |
| AKSHARCHEM | 215.6 | 1.2% |
| HERITGFOOD | 327.7 | 0.6% |
| HATSUN | 915.1 | 0.8% |
| LUXIND | 1242.8 | 4.1% |
| NESCO | 1115.9 | 0.3% |
| LTFOODS | 382.1 | 0.1% |
| MOTHERSON | 145.2 | 1.5% |
| DBL | 431.2 | 0.2% |
| CANFINHOME | 878.5 | 0.8% |
| CAPLIPOINT | 2333.3 | 1.9% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 131.7 | 1.9% |
| DWARKESH | 43.8 | 2.5% |
| CONTROLPR | 625.8 | 1.8% |
| ARVSMART | 615.9 | 1.8% |
| ALPHAGEO | 216.5 | 5.6% |
| VETO | 137.6 | 4.7% |
| INDTERRAIN | 32.6 | 1.2% |
| IMFA | 1443.8 | 0.2% |
| DELPHIFX | 8.6 | 4.5% |
| MAITHANALL | 1126.7 | 5.9% |
| OCCL | 125.4 | 4.0% |
| HESTERBIO | 2054.1 | 0.4% |
| KOTAKBANK | 404.5 | 0.9% |
| INDUSINDBK | 933.6 | 0.8% |
| BAJFINANCE | 958.1 | 0.1% |
| SHREECEM | 25005.9 | 0.6% |
| DMART | 4290.2 | 2.1% |
| TITAN | 4381.7 | 1.0% |
| YESBANK | 25.1 | 5.1% |
| VAKRANGEE | 6.4 | 0.5% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| PEL | 1124.6 | 0% |
| RBLBANK | 368.9 | 0.2% |
| RAJESHEXPO | 89.1 | 4.9% |
| HAVELLS | 1196.1 | 1.4% |
| EDELWEISS | 120.5 | 0.1% |
| WHIRLPOOL | 787.8 | 0.3% |
| NATCOPHARM | 867.1 | 1.8% |
| CUB | 200.3 | 2.5% |
| QUESS | 249.7 | 0.2% |
| TRENT | 3101.7 | 7.1% |
| FCONSUMER | 0.3 | 0% |
| FLFL | 1.3 | 0% |
| SREINFRA | 2.1 | 0% |
| KEI | 5649.6 | 4.9% |
| VMART | 761.7 | 4.1% |
| VESUVIUS | 462.4 | 0.7% |
| DALMIASUG | 339.6 | 0.1% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 546.1 | 0.4% |
| EMKAY | 291.2 | 0.7% |
| BPL | 56.1 | 3.9% |
| INDOTECH | 2593.3 | 2.3% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 855.4 | 1.9% |
| GARFIBRES | 695.5 | 2.3% |
