| Company | LTP | Change |
| HDFCBANK | 828.8 | 0.1% |
| BHARATRAS | 1331 | 0.4% |
| PAGEIND | 42293.8 | 1.3% |
| UNOMINDA | 1145.3 | 1.6% |
| AEGISLOG | 1320 | 4.5% |
| ACCELYA | 1105 | 0.1% |
| PANAMAPET | 424.9 | 2.0% |
| AVANTIFEED | 940.3 | 1.3% |
| TASTYBITE | 8507.3 | 1.4% |
| AKSHARCHEM | 236 | 0% |
| HERITGFOOD | 327.8 | 1.0% |
| HATSUN | 909.4 | 1.5% |
| LUXIND | 1256.5 | 0.4% |
| NESCO | 1130.3 | 1.1% |
| LTFOODS | 380.3 | 0.2% |
| MOTHERSON | 144.2 | 0.8% |
| DBL | 423.4 | 1.4% |
| CANFINHOME | 905.2 | 0.5% |
| CAPLIPOINT | 2593 | 1.0% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 126 | 1.3% |
| DWARKESH | 43.7 | 0.5% |
| CONTROLPR | 660.1 | 1.3% |
| ARVSMART | 602.6 | 1.0% |
| ALPHAGEO | 199.2 | 0% |
| VETO | 125 | 0.2% |
| INDTERRAIN | 32.8 | 0% |
| IMFA | 1346.2 | 1.0% |
| DELPHIFX | 8.1 | 4.1% |
| MAITHANALL | 1002.8 | 0.2% |
| OCCL | 118 | 1.6% |
| HESTERBIO | 2147.9 | 2.8% |
| KOTAKBANK | 378.0 | 1.0% |
| INDUSINDBK | 1015.5 | 0.5% |
| BAJFINANCE | 1025.7 | 1.6% |
| SHREECEM | 26513.9 | 0.6% |
| DMART | 4041 | 0.7% |
| TITAN | 4588.4 | 0.3% |
| YESBANK | 23.8 | 0.9% |
| VAKRANGEE | 6.0 | 0.7% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| PEL | 1124.6 | 0% |
| RBLBANK | 370 | 1.4% |
| RAJESHEXPO | 94.5 | 3.3% |
| HAVELLS | 1219.1 | 0.5% |
| EDELWEISS | 121.3 | 0.7% |
| WHIRLPOOL | 791.8 | 1.3% |
| NATCOPHARM | 961.9 | 2.3% |
| CUB | 227.9 | -0.0% |
| QUESS | 303.2 | 1.3% |
| TRENT | 2919.8 | 0.3% |
| FCONSUMER | 0.3 | 0% |
| FLFL | 1.4 | 0% |
| SREINFRA | 2.1 | 0% |
| KEI | 5055 | 1.0% |
| VMART | 791.7 | 1.2% |
| VESUVIUS | 463.1 | 0.2% |
| DALMIASUG | 358.4 | 0.9% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 582.5 | 2.2% |
| EMKAY | 262.1 | 0.2% |
| BPL | 55.1 | 1.6% |
| INDOTECH | 3000 | 1.2% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 838.8 | 0.4% |
| GARFIBRES | 723.7 | 0.3% |
