| Company | LTP | Change |
| HDFCBANK | 778.9 | 2.1% |
| BHARATRAS | 1433.9 | 1.4% |
| PAGEIND | 36918 | 1.0% |
| UNOMINDA | 1179.8 | 3.0% |
| AEGISLOG | 726.6 | 1.7% |
| ACCELYA | 1177 | 0.9% |
| PANAMAPET | 303 | 1.8% |
| AVANTIFEED | 1433 | 1.2% |
| TASTYBITE | 8336.5 | 0.7% |
| AKSHARCHEM | 215 | 2.4% |
| HERITGFOOD | 362.5 | 0.7% |
| HATSUN | 985.1 | 0.3% |
| LUXIND | 1565.5 | 3.7% |
| NESCO | 1315.2 | 0.6% |
| LTFOODS | 429.2 | 0.7% |
| MOTHERSON | 132.3 | 1.4% |
| DBL | 483 | 0.4% |
| CANFINHOME | 880.4 | 0.6% |
| CAPLIPOINT | 1861.6 | 0.2% |
| KNRCON | 132.7 | 1.8% |
| DWARKESH | 47.1 | 3.1% |
| CONTROLPR | 666.1 | 1.2% |
| ARVSMART | 634.8 | 1.5% |
| ALPHAGEO | 222.6 | 1.5% |
| VETO | 115.9 | 1.3% |
| INDTERRAIN | 31.5 | 0% |
| IMFA | 1546 | 5.4% |
| DELPHIFX | 11.9 | 1.5% |
| MAITHANALL | 1028.4 | 0.6% |
| OCCL | 109.5 | 1.7% |
| HESTERBIO | 1650.9 | 0.8% |
| KOTAKBANK | 377.2 | 0.6% |
| INDUSINDBK | 947.5 | 0.1% |
| BAJFINANCE | 953.8 | 1.9% |
| SHREECEM | 25355.6 | 0.8% |
| DMART | 4412.1 | 0.6% |
| TITAN | 4250.5 | 1.3% |
| YESBANK | 22.3 | 1.0% |
| VAKRANGEE | 6.9 | 0.4% |
| BAJAJHLDNG | 10716 | 1.2% |
| RBLBANK | 341.4 | 1.4% |
| RAJESHEXPO | 122.8 | 0.4% |
| HAVELLS | 1261 | 0.6% |
| EDELWEISS | 125.4 | 4.6% |
| WHIRLPOOL | 956.4 | 2.2% |
| NATCOPHARM | 1176.5 | 1.9% |
| CUB | 262.0 | 3.2% |
| QUESS | 224.9 | 0.8% |
| TRENT | 4224.5 | 1.6% |
| FCONSUMER | 0.4 | 0% |
| FLFL | 1.8 | 3.5% |
| KEI | 5097.1 | 0.1% |
| VMART | 670.2 | 0.8% |
| VESUVIUS | 505.2 | 4.2% |
| DALMIASUG | 383.7 | 1.4% |
| SHAKTIPUMP | 551.8 | 7.3% |
| EMKAY | 228.1 | 4.9% |
| BPL | 59.5 | 0.8% |
| INDOTECH | 2830.9 | 5.0% |
| ARE&M | 887.5 | 1.1% |
| GARFIBRES | 667.1 | 0.8% |
