| Company | LTP | Change |
| HDFCBANK | 704.5 | 0.9% |
| BHARATRAS | 1157.9 | 0.3% |
| PAGEIND | 36030 | 0.5% |
| UNOMINDA | 1237 | 0.3% |
| AEGISLOG | 1270.5 | 1.4% |
| ACCELYA | 1123.6 | 0.5% |
| PANAMAPET | 483.7 | 0.6% |
| AVANTIFEED | 836.1 | 6.2% |
| TASTYBITE | 9865.1 | 0.3% |
| AKSHARCHEM | 457 | 2.0% |
| HERITGFOOD | 381.5 | 1.0% |
| HATSUN | 1192.8 | 5.3% |
| LUXIND | 1130.1 | 2.3% |
| NESCO | 1118.3 | 4.0% |
| LTFOODS | 456.3 | 1.6% |
| MOTHERSON | 163.5 | 0.7% |
| DBL | 394 | 0.5% |
| CANFINHOME | 796.9 | 1.0% |
| CAPLIPOINT | 2770.6 | 1.5% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 119.9 | 2.2% |
| DWARKESH | 47.4 | 0% |
| CONTROLPR | 596.1 | 0.6% |
| ARVSMART | 631.7 | 2.2% |
| ALPHAGEO | 324 | 1.3% |
| VETO | 125.5 | 0.6% |
| INDTERRAIN | 30.3 | 0.4% |
| IMFA | 1313.4 | 2.2% |
| DELPHIFX | 6.1 | 0.8% |
| MAITHANALL | 1063.6 | 3.7% |
| OCCL | 130 | 1.1% |
| HESTERBIO | 2306.9 | 2.4% |
| KOTAKBANK | 420 | 0.5% |
| INDUSINDBK | 997.2 | 0.2% |
| BAJFINANCE | 1057 | 0.3% |
| SHREECEM | 23230 | 0.7% |
| DMART | 3717.7 | 0.3% |
| TITAN | 4990.7 | 0.0% |
| YESBANK | 22.5 | 0.6% |
| VAKRANGEE | 5.6 | 0.9% |
| BAJAJHLDNG | 11060.5 | 0.1% |
| PEL | 1124.6 | 0% |
| RBLBANK | 418.5 | 1.3% |
| RAJESHEXPO | 79.5 | 1.0% |
| HAVELLS | 1141 | 0.8% |
| EDELWEISS | 138.4 | 4.0% |
| WHIRLPOOL | 804.6 | 1.4% |
| NATCOPHARM | 829.9 | 1.0% |
| CUB | 232.8 | 2.4% |
| QUESS | 334.7 | 1.5% |
| TRENT | 2807.6 | 0.2% |
| FCONSUMER | 0.2 | 0% |
| FLFL | 1.2 | 3.9% |
| SREINFRA | 2.1 | 0% |
| KEI | 4700 | 0.1% |
| VMART | 826.8 | 0.1% |
| VESUVIUS | 422.2 | 0.5% |
| DALMIASUG | 450.0 | 0.1% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 473.3 | 1.3% |
| EMKAY | 260.1 | 1.9% |
| BPL | 48.6 | 0.1% |
| INDOTECH | 3731.3 | 2.0% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 838.8 | 0.5% |
| GARFIBRES | 815.5 | 0.4% |
