| Company | LTP | Change |
| HDFCBANK | 723.2 | 0.9% |
| BHARATRAS | 1277.3 | 2.1% |
| PAGEIND | 36500 | 2.5% |
| UNOMINDA | 1272.5 | 0.2% |
| AEGISLOG | 1372 | 6.6% |
| ACCELYA | 1129 | 0.6% |
| PANAMAPET | 504 | 3.6% |
| AVANTIFEED | 865 | 1.2% |
| TASTYBITE | 10155.8 | 1.3% |
| AKSHARCHEM | 295 | 3.6% |
| HERITGFOOD | 359.1 | 1.0% |
| HATSUN | 981.8 | 1.0% |
| LUXIND | 1230 | 1.8% |
| NESCO | 1031.5 | 1.3% |
| LTFOODS | 426.5 | 2.3% |
| MOTHERSON | 170.0 | 1.0% |
| DBL | 420.7 | 0.4% |
| CANFINHOME | 824.7 | 1.3% |
| CAPLIPOINT | 2542.4 | 0.9% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 130.5 | 3.0% |
| DWARKESH | 44.8 | 0.3% |
| CONTROLPR | 574.4 | 0.8% |
| ARVSMART | 664.4 | 0.7% |
| ALPHAGEO | 357 | 5.8% |
| VETO | 123 | 2.5% |
| INDTERRAIN | 30.6 | 1.1% |
| IMFA | 1420.3 | 1.6% |
| DELPHIFX | 6.8 | 3.5% |
| MAITHANALL | 992.9 | 1.1% |
| OCCL | 136.9 | 2.5% |
| HESTERBIO | 2438.1 | 0.8% |
| KOTAKBANK | 387.3 | 1.1% |
| INDUSINDBK | 1013.5 | 0.3% |
| BAJFINANCE | 1093.0 | 0.3% |
| SHREECEM | 24725.5 | 0.3% |
| DMART | 3984 | 0.6% |
| TITAN | 5050.4 | 0.4% |
| YESBANK | 22.5 | 1.9% |
| VAKRANGEE | 5.8 | 0.7% |
| BAJAJHLDNG | 11261.4 | 0.9% |
| PEL | 1124.6 | 0% |
| RBLBANK | 383.3 | 0.8% |
| RAJESHEXPO | 82.2 | 0.8% |
| HAVELLS | 1296 | 0.3% |
| EDELWEISS | 121.2 | 1.1% |
| WHIRLPOOL | 768.2 | 1.0% |
| NATCOPHARM | 900.1 | 1.2% |
| CUB | 222.2 | 3.1% |
| QUESS | 336.8 | 1.9% |
| TRENT | 2943 | 0.2% |
| FCONSUMER | 0.3 | 0% |
| FLFL | 1.2 | 1.7% |
| SREINFRA | 2.1 | 0% |
| KEI | 5795 | 1.2% |
| VMART | 809.1 | 2.1% |
| VESUVIUS | 436.7 | 0.8% |
| DALMIASUG | 450.5 | 1.7% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 498.3 | 1.0% |
| EMKAY | 234.9 | -0.0% |
| BPL | 50 | 0.2% |
| INDOTECH | 3773.8 | 5.0% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 937.6 | 0.8% |
| GARFIBRES | 772.7 | 3.0% |
