| Company | LTP | Change |
| HDFCBANK | 735.5 | 0.6% |
| BHARATRAS | 1274.4 | 0.1% |
| PAGEIND | 40361.9 | 1.1% |
| UNOMINDA | 1163.4 | 0.1% |
| AEGISLOG | 1269.9 | 1.7% |
| ACCELYA | 1156.7 | 0.7% |
| PANAMAPET | 451.1 | 7.5% |
| AVANTIFEED | 957.5 | 2.2% |
| TASTYBITE | 9059.5 | 2.1% |
| AKSHARCHEM | 241 | 0% |
| HERITGFOOD | 323.3 | 1.2% |
| HATSUN | 869.6 | 0.2% |
| LUXIND | 1236.7 | 0.6% |
| NESCO | 1047.6 | 3.9% |
| LTFOODS | 370.2 | 1.7% |
| MOTHERSON | 147.9 | 0.8% |
| DBL | 438.2 | 1.3% |
| CANFINHOME | 815.9 | 0.4% |
| CAPLIPOINT | 2589.3 | 1.3% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 120.5 | 1.6% |
| DWARKESH | 41.6 | 2.2% |
| CONTROLPR | 588.9 | 0.6% |
| ARVSMART | 592.3 | 1.2% |
| ALPHAGEO | 209.7 | 4.1% |
| VETO | 121.6 | 0.1% |
| INDTERRAIN | 28.4 | 5.3% |
| IMFA | 1346.6 | 1.8% |
| DELPHIFX | 6.8 | 3.8% |
| MAITHANALL | 960.6 | 0.4% |
| OCCL | 114.1 | 1.7% |
| HESTERBIO | 2525.1 | 0.1% |
| KOTAKBANK | 385.4 | 0.1% |
| INDUSINDBK | 992.8 | 1.5% |
| BAJFINANCE | 1049 | 0.1% |
| SHREECEM | 26785.6 | 0.2% |
| DMART | 3847.5 | 4.3% |
| TITAN | 4848.5 | 2.3% |
| YESBANK | 22.8 | 0.6% |
| VAKRANGEE | 6.1 | 0% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| PEL | 1124.6 | 0% |
| RBLBANK | 364.8 | 0.6% |
| RAJESHEXPO | 87 | 1.4% |
| HAVELLS | 1226.5 | 0.9% |
| EDELWEISS | 114.2 | 2.5% |
| WHIRLPOOL | 779.6 | 2.0% |
| NATCOPHARM | 924.7 | 0.3% |
| CUB | 238.3 | 7.6% |
| QUESS | 303.9 | 2.7% |
| TRENT | 2929.7 | 0.3% |
| FCONSUMER | 0.3 | 0% |
| FLFL | 1.4 | 4.9% |
| SREINFRA | 2.1 | 0% |
| KEI | 4847.0 | 0.5% |
| VMART | 715.3 | 0.3% |
| VESUVIUS | 449.5 | 0.3% |
| DALMIASUG | 351.7 | 1.9% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 519.4 | 2.0% |
| EMKAY | 230.8 | 2.9% |
| BPL | 52.9 | 0.1% |
| INDOTECH | 3421.8 | 3.4% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 861.7 | 1.5% |
| GARFIBRES | 736.4 | 2.2% |
