| Company | LTP | Change |
| HDFCBANK | 718.9 | 2.3% |
| BHARATRAS | 1045.4 | 4.6% |
| PAGEIND | 37500 | 0.5% |
| UNOMINDA | 1177 | 3.4% |
| AEGISLOG | 1308.6 | 4.3% |
| ACCELYA | 1101.4 | 0.8% |
| PANAMAPET | 467.4 | 1.2% |
| AVANTIFEED | 741.7 | 1.6% |
| TASTYBITE | 9612.3 | 2.8% |
| AKSHARCHEM | 393.3 | 0.5% |
| HERITGFOOD | 402.3 | 1.2% |
| HATSUN | 1119.7 | 3.7% |
| LUXIND | 1123.8 | 4.2% |
| NESCO | 1088.7 | 1.8% |
| LTFOODS | 408.6 | 3.2% |
| MOTHERSON | 163 | 1.6% |
| DBL | 406.9 | 1.3% |
| CANFINHOME | 737.2 | 2.1% |
| CAPLIPOINT | 2852.7 | 0.6% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 117.5 | 2.3% |
| DWARKESH | 43.4 | 3.6% |
| CONTROLPR | 596.1 | 0.9% |
| ARVSMART | 613.8 | 0.1% |
| ALPHAGEO | 272.2 | 4.9% |
| VETO | 148.2 | 1.4% |
| INDTERRAIN | 30.0 | 0.1% |
| IMFA | 1208.0 | 1.7% |
| DELPHIFX | 6.4 | 4.9% |
| MAITHANALL | 938.9 | 1.6% |
| OCCL | 119.6 | 2.9% |
| HESTERBIO | 2140.2 | 2.0% |
| KOTAKBANK | 402 | 0.3% |
| INDUSINDBK | 907.9 | 0.5% |
| BAJFINANCE | 985 | 1.0% |
| SHREECEM | 22155.2 | 0.8% |
| DMART | 3792.9 | 1.0% |
| TITAN | 4815 | 1.3% |
| YESBANK | 21.2 | 5.6% |
| VAKRANGEE | 5.2 | 1.9% |
| BAJAJHLDNG | 10849.6 | 0.4% |
| PEL | 1124.6 | 0% |
| RBLBANK | 405.6 | 2.3% |
| RAJESHEXPO | 65.5 | 3.0% |
| HAVELLS | 1091 | 0.4% |
| EDELWEISS | 135.7 | 0.7% |
| WHIRLPOOL | 916.2 | 0.2% |
| NATCOPHARM | 828.1 | 1.4% |
| CUB | 216 | 4.3% |
| QUESS | 341 | -0.0% |
| TRENT | 2620.5 | 1.7% |
| FCONSUMER | 0.2 | 0% |
| FLFL | 1.2 | 0.9% |
| SREINFRA | 2.1 | 0% |
| KEI | 4518.4 | 3.4% |
| VMART | 766.9 | 1.0% |
| VESUVIUS | 385.9 | 1.0% |
| DALMIASUG | 415.2 | 3.2% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 465.5 | 0.3% |
| EMKAY | 289.2 | 7.1% |
| BPL | 46.4 | 3.3% |
| INDOTECH | 3138.0 | 1.4% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 774.8 | 2.2% |
| GARFIBRES | 773.3 | 0.2% |
