| Company | LTP | Change |
| HDFCBANK | 758.5 | 2.6% |
| BHARATRAS | 1490 | 3.2% |
| PAGEIND | 38114 | 0.2% |
| UNOMINDA | 1130.6 | 1.5% |
| AEGISLOG | 713.6 | 0.2% |
| ACCELYA | 1132.4 | 0.3% |
| PANAMAPET | 339.4 | 3.1% |
| AVANTIFEED | 1298.6 | 2.6% |
| TASTYBITE | 7684.3 | 0.7% |
| AKSHARCHEM | 200 | 1.0% |
| HERITGFOOD | 328.1 | 2.2% |
| HATSUN | 919.2 | 0.4% |
| LUXIND | 1433.8 | 3.1% |
| NESCO | 1224.6 | 1.2% |
| LTFOODS | 404.8 | 1.3% |
| MOTHERSON | 142.3 | 4.8% |
| DBL | 427.2 | 1.4% |
| CANFINHOME | 831.2 | 1.0% |
| CAPLIPOINT | 2024.5 | 0.5% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 131.6 | 1.3% |
| DWARKESH | 43.2 | 1.6% |
| CONTROLPR | 614.5 | 0.9% |
| ARVSMART | 606.2 | 1.7% |
| ALPHAGEO | 230.9 | 2.1% |
| VETO | 122.1 | 8.6% |
| INDTERRAIN | 32.8 | 1.8% |
| IMFA | 1472.8 | 0.1% |
| DELPHIFX | 10.4 | 2.7% |
| MAITHANALL | 1011.8 | 8.2% |
| OCCL | 105 | 1.1% |
| HESTERBIO | 1990.5 | 7.5% |
| KOTAKBANK | 388.4 | 0.1% |
| INDUSINDBK | 932.7 | 0.0% |
| BAJFINANCE | 931.0 | 0.1% |
| SHREECEM | 25382 | 0.6% |
| DMART | 4126.7 | 0.6% |
| TITAN | 4140.3 | 0.8% |
| YESBANK | 22.8 | 0.3% |
| VAKRANGEE | 6.6 | 0.8% |
| BAJAJHLDNG | 10557.5 | 1.2% |
| PEL | 1124.6 | 0% |
| RBLBANK | 348.2 | 1.1% |
| RAJESHEXPO | 122 | 2.2% |
| HAVELLS | 1210.3 | 0.8% |
| EDELWEISS | 112.4 | 0.7% |
| WHIRLPOOL | 847.2 | 1.0% |
| NATCOPHARM | 1175.6 | 1.0% |
| CUB | 253.9 | 0.0% |
| QUESS | 214 | 4.3% |
| TRENT | 4248.6 | 0.2% |
| FCONSUMER | 0.3 | 0% |
| FLFL | 1.4 | 4.8% |
| SREINFRA | 2.1 | 0% |
| KEI | 5445.1 | 2.6% |
| VMART | 664.5 | 0.4% |
| VESUVIUS | 475.2 | -0.0% |
| DALMIASUG | 340 | 0.1% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 510.3 | 0.1% |
| EMKAY | 223.1 | 1.2% |
| BPL | 56.2 | -0.0% |
| INDOTECH | 2542.1 | 0.3% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 905.9 | 1.9% |
| GARFIBRES | 650.1 | 1.5% |
