| Company | LTP | Change |
| HDFCBANK | 1461.8 | 0.4% |
| BHARATRAS | 9595.6 | 2.5% |
| PAGEIND | 35254.8 | 0.4% |
| UNOMINDA | 738.3 | 1.1% |
| AEGISCHEM | 599.3 | 0.6% |
| ACCELYA | 1692.4 | 1.7% |
| PANAMAPET | 326.5 | 0.5% |
| AVANTIFEED | 528 | 3.6% |
| TASTYBITE | 11234.2 | 0.6% |
| AKSHARCHEM | 262.8 | 2.3% |
| HERITGFOOD | 358.9 | 1.2% |
| HATSUN | 1012.5 | 0.1% |
| LUXIND | 1492.6 | 2.2% |
| NESCO | 850.3 | 2.3% |
| LTFOODS | 222.6 | 4.5% |
| MOTHERSON | 127.5 | 2.0% |
| DBL | 437.6 | 1.5% |
| CANFINHOME | 750.3 | 1.6% |
| CAPLIPOINT | 1329 | 1.8% |
| MANPASAND | 5.9 | 0% |
| KNRCON | 254.7 | 3.7% |
| DWARKESH | 68.1 | 0.6% |
| CONTROLPR | 888.4 | 0.5% |
| ARVSMART | 688.1 | 5.4% |
| ALPHAGEO | 362.3 | 1.3% |
| VETO | 128.0 | 2.4% |
| INDTERRAIN | 70.4 | 0.7% |
| IMFA | 709.8 | 4.4% |
| DELPHIFX | 213.4 | 1.4% |
| MAITHANALL | 1256.5 | 3.2% |
| OCCL | 729.7 | 0.5% |
| HESTERBIO | 1748.4 | 1.8% |
| KOTAKBANK | 1646.1 | 0.3% |
| INDUSINDBK | 1420.9 | 1.2% |
| BAJFINANCE | 6677.0 | 0.6% |
| SHREECEM | 26019.5 | 0.0% |
| DMART | 4597 | 2.1% |
| TITAN | 3289.1 | 1.1% |
| YESBANK | 22.5 | 1.3% |
| VAKRANGEE | 26.3 | 0% |
| BAJAJHLDNG | 8418.4 | 0.1% |
| PEL | 830.2 | 0.4% |
| RBLBANK | 248.8 | 1.1% |
| RAJESHEXPO | 301.2 | 1.1% |
| HAVELLS | 1729.1 | 1.5% |
| EDELWEISS | 74.6 | 2.9% |
| WHIRLPOOL | 1451.4 | 2.0% |
| NATCOPHARM | 989.3 | 1.4% |
| CUB | 154.7 | 3.1% |
| QUESS | 636.8 | 2.2% |
| TRENT | 4539.4 | 1.5% |
| FCONSUMER | 1.0 | 4.6% |
| FLFL | 2.1 | 1.0% |
| SREINFRA | 2.1 | 0% |
| KEI | 4067.8 | 4.2% |
| VMART | 2172.7 | 0.5% |
| VESUVIUS | 4883.5 | 4.7% |
| DALMIASUG | 378.6 | 0.5% |
| UNIPLY | 4 | 0% |
| SHAKTIPUMP | 2386.9 | 5.0% |
| EMKAY | 159.5 | 2.5% |
| BPL | 101.0 | 1.2% |
| INDOTECH | 1426.3 | 2.7% |
| DHARSUGAR | 8.6 | 0% |
| ARE&M | 1090.9 | 2.3% |
| GARFIBRES | 3231.5 | 1.5% |
