| Company | LTP | Change |
| INDTERRAIN | 49.9 | 1.2% |
| INDUSINDBK | 944.7 | 1.6% |
| INFIBEAM | 26.0 | 0.2% |
| INDUSTOWER | 334.8 | 0.7% |
| INSECTICID | 724.7 | 1.1% |
| IPCALAB | 1585.6 | 0.1% |
| ISFT | 149 | 5.3% |
| JAGRAN | 83.2 | -0.0% |
| UPL | 508.2 | 0.7% |
| VAKRANGEE | 31.7 | 3.4% |
| VESUVIUS | 4781.5 | 0.3% |
| VETO | 132.7 | 2.0% |
| VGUARD | 421.9 | 1.3% |
| VINATIORGA | 1664.8 | 2.6% |
| APOLLOHOSP | 7270.4 | 0.3% |
| ASIANPAINT | 2279 | 0.2% |
| DABUR | 510.1 | 1.6% |
| EMAMILTD | 567 | 3.9% |
| GODREJCP | 1074.1 | 0.3% |
| HDFCBANK | 1801 | 1.6% |
| INFY | 1923.9 | 0.1% |
| ITC | 474.2 | 2.1% |
| MARUTI | 10822.1 | 0.8% |
| RELIANCE | 1222.1 | 1.3% |
| TATAMOTORS | 722.5 | 0.2% |
| TCS | 4156.8 | 0.3% |
| TITAN | 3396.5 | 1.2% |
| ZEEL | 125.7 | 0.5% |
| 3MINDIA | 30654.1 | 0.3% |
| SECURKLOUD | 33.2 | 2.1% |
| AARTIDRUGS | 424.0 | 0.9% |
| ABBOTINDIA | 28540.9 | 0.3% |
| ACCELYA | 1495.9 | 0.8% |
| ADANIPORTS | 1192.2 | 0.8% |
| AIAENG | 3319.6 | 1.1% |
| AJANTPHARM | 2804.9 | 1.6% |
| AKZOINDIA | 3511.9 | 2.2% |
| ALKEM | 5479.5 | 0.9% |
| ALKYLAMINE | 1854.9 | 0.9% |
| ARE&M | 1167.4 | 2.4% |
| AMBIKCO | 1615.1 | 1.5% |
| APLAPOLLO | 1541.2 | 1.2% |
| APLLTD | 1044.6 | 1.0% |
| ARMANFIN | 1204.4 | 4.0% |
| ASTRAL | 1721.3 | 0.8% |
| ASTRAZEN | 6469.5 | 0.4% |
| AUROPHARMA | 1252.8 | 1.0% |
| AXISCADES | 588.1 | -0.0% |
| BAJAJ-AUTO | 8765.1 | 0.2% |
| BAJAJCON | 203.3 | 0.4% |
| BAJFINANCE | 6866.3 | 0.4% |
| BALAMINES | 1953.5 | 1.2% |
| BANCOINDIA | 964.3 | 3.7% |
| BATAINDIA | 1333.8 | 0.7% |
| BAYERCROP | 5759.1 | 1.8% |
| BEARDSELL | 37.0 | 0.3% |
| BERGEPAINT | 443.7 | 0.2% |
| BHARATRAS | 10321.0 | 0.8% |
| BHARTIARTL | 1587.6 | 0.6% |
| BIOCON | 329.6 | 1.9% |
| BLUEDART | 7008.7 | 2.2% |
| BOSCHLTD | 34470.6 | 0.3% |
| BRITANNIA | 4705.1 | 0.1% |
| ZYDUSLIFE | 973.0 | 0.1% |
| CANFINHOME | 726.7 | 2.8% |
| CARERATING | 1350.8 | 0.4% |
| CASTROLIND | 196 | 2.3% |
| CEATLTD | 3040.5 | 1.1% |
| CENTURYPLY | 759.3 | 1.2% |
| CERA | 7291 | 0.1% |
| CESC | 184.8 | 1.1% |
| CHOLAFIN | 1171.2 | 1.4% |
| CIPLA | 1476.5 | 0.3% |
| COALINDIA | 383 | 0.1% |
| COLPAL | 2727.5 | 0.9% |
| CONCOR | 776.0 | 0.9% |
| CRISIL | 5692.2 | 1.2% |
| CYIENT | 1895.1 | 1.5% |
| DBCORP | 299.7 | 2.8% |
| DCBBANK | 123.0 | 1.3% |
| DHANUKA | 1502.3 | 0.6% |
| DISHTV | 10.6 | 2.6% |
| DIVISLAB | 5848.4 | 0.1% |
| DLINKINDIA | 555.1 | 2.7% |
| ECLERX | 3612.9 | 0.1% |
| EDELWEISS | 123.5 | 1.7% |
| EICHERMOT | 4750.4 | 0.3% |
| EIHAHOTELS | 402.7 | 3.9% |
| ENIL | 176.6 | 0.3% |
| EXIDEIND | 417.4 | 2.0% |
| SCHAEFFLER | 3309.5 | 0.1% |
| FCL | 328.0 | 1.8% |
| FDC | 489.5 | 0.4% |
| FIEMIND | 1520.2 | 2.9% |
| FINCABLES | 1152.1 | 0.3% |
| FSL | 353.1 | 1.1% |
| GAIL | 194.0 | 0.8% |
| GANECOS | 2086 | 6.0% |
| GARFIBRES | 4293.5 | 0.6% |
| GHCL | 654.9 | 0.3% |
| GICHSGFIN | 201.9 | 0.5% |
| GILLETTE | 9081.4 | 3.5% |
| GLENMARK | 1550.0 | 0.5% |
| GMBREW | 808.0 | 0.3% |
| GODFRYPHLP | 5131.3 | 4.2% |
| GPPL | 181.8 | 1.4% |
| GRANULES | 587.1 | 0.8% |
| GRASIM | 2526.9 | 1.3% |
| GRAVITA | 2322.9 | 0.3% |
| GREENPLY | 317.9 | 0.7% |
| GRINDWELL | 1999.1 | 1.5% |
| GULFOILLUB | 1170.2 | 0.1% |
| GULPOLY | 178.2 | 1.9% |
| HATSUN | 1036.3 | 1.8% |
| HAWKINCOOK | 8950.5 | -0.0% |
| HCG | 474.2 | 10.8% |
| HCLTECH | 1903.4 | 0.4% |
| HERITGFOOD | 471.2 | 1.3% |
| HEROMOTOCO | 4272.5 | 1.6% |
| HESTERBIO | 2391.1 | 0.9% |
| HGS | 689.9 | 0.5% |
| HINDUNILVR | 2339.3 | 0.2% |
| HMVL | 90.8 | 0.0% |
| HONAUT | 40596.8 | 1.2% |
| AGI | 1184.9 | 4.4% |
| SAMMAANCAP | 149.5 | 1.9% |
| ICIL | 345.9 | 6.2% |
| ICRA | 6207.1 | 2.4% |
| IFBIND | 1821.3 | 2.0% |
| IGARASHI | 696 | 1.6% |
| IGL | 390.2 | 0.6% |
| INDOCO | 329.6 | 2.8% |
| INDRAMEDCO | 478.1 | 2.3% |
| JBCHEPHARM | 1858.1 | 1.9% |
| JINDWORLD | 385.8 | 2.3% |
| JUBLFOOD | 692.7 | 3.0% |
| JUSTDIAL | 991.9 | 0.9% |
| KAJARIACER | 1132.6 | 1.0% |
| KANSAINER | 265 | 1.0% |
| KAYA | 362.6 | 2.0% |
| KINGFA | 3467.7 | 1.8% |
| KKCL | 600.1 | 2.2% |
| KOTAKBANK | 1744.9 | 0.1% |
| KOVAI | 5945.3 | 2.9% |
| BSOFT | 573.8 | 0.5% |
| KPRMILL | 1073.9 | 6.5% |
| KTIL | 78.7 | 0.4% |
| LALPATHLAB | 2934.6 | 0.6% |
| LAOPALA | 322.5 | 1.1% |
| LICHSGFIN | 582.6 | 0.0% |
| LOTUSEYE | 66.4 | 3.9% |
| LOVABLE | 126.1 | 4.0% |
| LUMAXIND | 2346 | 3.2% |
| LUPIN | 2160.2 | 0.6% |
| POONAWALLA | 318.4 | 0.0% |
| MARICO | 636.5 | 1.3% |
| MAYURUNIQ | 600.9 | 1.5% |
| MCLEODRUSS | 45.2 | 5.0% |
| MENONBE | 119.1 | 4.0% |
| PGHL | 5431.3 | 0.3% |
| MHRIL | 358.1 | 0.8% |
| MINDACORP | 501.3 | 1.4% |
| UNOMINDA | 1022.9 | 2.8% |
| MOTHERSON | 156.3 | 0.3% |
| MPHASIS | 2976.7 | 1.0% |
| MRF | 130337.6 | 1.8% |
| MTEDUCARE | 2.6 | 4.8% |
| NATCOPHARM | 1389.3 | 2.1% |
| NAUKRI | 8623.9 | 1.5% |
| NAVKARCORP | 159.8 | 1.1% |
| NAVNETEDUL | 136.2 | 1.0% |
| NBCC | 92.7 | 1.9% |
| NDL | 5.0 | 2.6% |
| NESTLEIND | 2151.9 | 0.6% |
| NH | 1307.4 | 1.6% |
| COFORGE | 9403.4 | 0.4% |
| NILKAMAL | 1916.6 | 0.5% |
| NITINSPIN | 469.4 | 2.4% |
| NOIDATOLL | 17.6 | 5.0% |
| NTPC | 333.7 | 0.1% |
| ONWARDTEC | 321.8 | 1.9% |
| RHIM | 504.6 | 1.3% |
| PAGEIND | 48590.5 | 0.5% |
| HUHTAMAKI | 276.9 | 1.8% |
| PDSL | 576.7 | 1.6% |
| PERSISTENT | 6404.5 | 0.6% |
| PFC | 456.0 | 0.6% |
| PFS | 39.8 | 0.1% |
| PGHH | 14923.7 | 1.3% |
| PIDILITIND | 2948.4 | 0.9% |
| PIIND | 3801.8 | 0.4% |
| PILITA | 13.8 | 0.6% |
| PLASTIBLEN | 239.4 | 2.7% |
| POLYMED | 2509.4 | 3.4% |
| POWERMECH | 2555.4 | 0.1% |
| PREMIERPOL | 68.3 | 4.9% |
| PVRINOX | 1361.6 | 1.5% |
| RAJESHEXPO | 230.2 | 2.1% |
| RANEHOLDIN | 1796.4 | 1.6% |
| RBL | 942.7 | 2.9% |
| RECLTD | 512.5 | 0.3% |
| REDINGTON | 205.9 | 0.0% |
| RELAXO | 623.4 | 0.7% |
| REPCOHOME | 417 | 0.4% |
| RPGLIFE | 2184.2 | 1.8% |
| RUCHIRA | 130.9 | 1.3% |
| RUSHIL | 33.3 | 0.6% |
| SAKTHIFIN | 63.8 | 1.9% |
| SANOFI | 6180.8 | 0.1% |
| SARLAPOLY | 116.7 | 0.2% |
| SATIN | 146.1 | 2.0% |
| SHARDACROP | 769.8 | 2.9% |
| SHEMAROO | 158.3 | 1.2% |
| SHILPAMED | 778 | 4.5% |
| SHK | 247.9 | 1.7% |
| SHREECEM | 27185.5 | 0.5% |
| SINGER | 81.9 | 2.5% |
| SIYSIL | 959.9 | 2.3% |
| SOLARINDS | 9688.3 | 1.2% |
| SOMANYCERA | 650.8 | 1.8% |
| SOUTHBANK | 25.0 | 0.4% |
| SPECIALITY | 144.5 | 2.4% |
| EXPLEOSOL | 1448.3 | 0.3% |
| SREEL | 253.8 | 4.1% |
| SHRIRAMFIN | 2882.9 | 0.4% |
| SSWL | 199.4 | 0.9% |
| SUDARSCHEM | 1124 | 0.5% |
| SUNDARMFIN | 4514.1 | 5.4% |
| SUNPHARMA | 1814.5 | 0.3% |
| SUNTV | 705.3 | 1.1% |
| SUPRAJIT | 470.7 | 0.2% |
| SUPREMEIND | 4763.4 | 1.7% |
| SYMPHONY | 1284.3 | 3.4% |
| SYNGENE | 842.4 | 0.3% |
| TATAELXSI | 6899.5 | 0.3% |
| TATACONSUM | 901.8 | 1.4% |
| TCI | 1103.4 | 1.5% |
| TEAMLEASE | 2894.9 | 1.6% |
| TECHM | 1713.5 | 1.7% |
| VEEDOL | 1685.1 | 0.8% |
| TIMETECHNO | 472.0 | 1.0% |
| TIMKEN | 3194.7 | 1.4% |
| TORNTPHARM | 3420.6 | 0.4% |
| TRIGYN | 107.1 | 2.6% |
| TTKPRESTIG | 811.8 | 2.1% |
| CHOLAHLDNG | 1406.3 | 2.5% |
| TVSMOTOR | 2388.2 | 0.2% |
| TVSSRICHAK | 3550.8 | 1.4% |
| UBL | 1999.6 | 1.4% |
| UFLEX | 525.6 | 1.2% |
| UFO | 107.0 | 1.8% |
| ULTRACEMCO | 11467.9 | 0.4% |
| UNICHEMLAB | 714.0 | 0.6% |
| VIPIND | 470.7 | 1.4% |
| VISAKAIND | 89.9 | 2.8% |
| VRLLOG | 511.6 | 1.5% |
| VSTTILLERS | 4839.6 | 1.9% |
| WABAG | 1571.2 | 3.2% |
| ZFCVINDIA | 11674.1 | 0.3% |
| WELSPUNLIV | 161 | 1.3% |
| WIMPLAST | 593.3 | 3.4% |
| WIPRO | 307.9 | 0.9% |
| WONDERLA | 777.9 | 2.9% |
| WSTCSTPAPR | 546.9 | 1.7% |
| YESBANK | 19.9 | 0.4% |
| ZENSARTECH | 740.9 | 3.4% |
| ZYDUSWELL | 1894.6 | 0.9% |
