| Company | LTP | Change |
| INDTERRAIN | 34.7 | 0.9% |
| INDUSINDBK | 902.5 | 1.4% |
| INFIBEAM | 16.7 | 1.0% |
| INDUSTOWER | 441.9 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 710.7 | 0.7% |
| IPCALAB | 1403.8 | 0.4% |
| ISFT | 91.2 | 0.2% |
| JAGRAN | 72.2 | 0.6% |
| UPL | 804.3 | 0.1% |
| VAKRANGEE | 8.0 | 0.4% |
| VESUVIUS | 480.3 | 0.4% |
| VETO | 113.5 | 0.3% |
| VGUARD | 330.6 | 2.8% |
| VINATIORGA | 1600.6 | 0.3% |
| APOLLOHOSP | 7129.3 | 0.3% |
| ASIANPAINT | 2772.4 | 0.7% |
| DABUR | 522.3 | 4.4% |
| EMAMILTD | 522.4 | 0.5% |
| GODREJCP | 1235.9 | 0.6% |
| HDFCBANK | 1001.2 | 1.1% |
| INFY | 1640.7 | 0.7% |
| ITC | 350.2 | 3.8% |
| MARUTI | 16960.3 | 1.5% |
| RELIANCE | 1592.5 | 1.1% |
| TMPV | 370.3 | 0.8% |
| TCS | 3250.1 | 0.7% |
| TITAN | 4050.7 | 0.1% |
| ZEEL | 91.1 | 0.7% |
| 3MINDIA | 36186.2 | 0.7% |
| SECURKLOUD | 26.1 | 0.6% |
| AARTIDRUGS | 410.9 | 1.4% |
| ABBOTINDIA | 28101.2 | 1.4% |
| ACCELYA | 1308.9 | 0.0% |
| ADANIPORTS | 1489.2 | 0.6% |
| AIAENG | 4091.1 | 1.5% |
| AJANTPHARM | 2936.7 | 0.0% |
| AKZOINDIA | 3215.2 | 1.0% |
| ALKEM | 5587.8 | 2.2% |
| ALKYLAMINE | 1607.4 | 0.6% |
| ARE&M | 928.2 | 0.1% |
| AMBIKCO | 1252 | 0.8% |
| APLAPOLLO | 1933.2 | 1.9% |
| APLLTD | 835.8 | 0.3% |
| ARMANFIN | 1522.1 | 2.8% |
| ASTRAL | 1453.8 | 1.4% |
| ASTRAZEN | 8611.4 | 1.9% |
| AUROPHARMA | 1214.7 | 1.8% |
| AXISCADES | 1374.6 | 2.9% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| BAJAJCON | 267.7 | 0.5% |
| BAJFINANCE | 990.7 | 1.9% |
| BALAMINES | 1108.8 | 0.2% |
| BANCOINDIA | 709.3 | 3.9% |
| BATAINDIA | 949.2 | 0.1% |
| BAYERCROP | 4508.6 | 0.6% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 524.0 | 2.0% |
| BHARATRAS | 2201.3 | 0.8% |
| BHARTIARTL | 2106.7 | 0.2% |
| BIOCON | 393.3 | 1.4% |
| BLUEDART | 5600.0 | 1.3% |
| BOSCHLTD | 39481.1 | 9.2% |
| BRITANNIA | 5981.7 | 0.3% |
| ZYDUSLIFE | 916.5 | 0.2% |
| CANFINHOME | 939.1 | 0.9% |
| CARERATING | 1688.2 | 4.8% |
| CASTROLIND | 191.6 | 0.4% |
| CEATLTD | 3891.9 | 3.1% |
| CENTURYPLY | 823.1 | 0.2% |
| CERA | 5257.9 | 0.3% |
| CESC | 175.4 | 4.9% |
| CHOLAFIN | 1780.6 | 3.3% |
| CIPLA | 1511.0 | 0.7% |
| COALINDIA | 427.9 | 6.9% |
| COLPAL | 2089.4 | 0.2% |
| CONCOR | 532.0 | 1.5% |
| CRISIL | 4460.7 | 3.1% |
| CYIENT | 1106.7 | 0.2% |
| DBCORP | 261.3 | 0.2% |
| DCBBANK | 177.5 | 0.8% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1179.2 | 0.1% |
| PIRAMALFIN | 1712.8 | 4.3% |
| DISHTV | 4.0 | 0.5% |
| DIVISLAB | 6390.4 | 0.8% |
| DLINKINDIA | 430.4 | 2.4% |
| ECLERX | 4720.4 | 2.1% |
| EDELWEISS | 113.9 | 4.9% |
| EICHERMOT | 7334.8 | 0.2% |
| EIHAHOTELS | 359 | 0.5% |
| ENIL | 114.7 | 1.5% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 367.9 | 1.3% |
| SCHAEFFLER | 3872.9 | 0.3% |
| FCL | 24.5 | 0.3% |
| FDC | 419.9 | -0.0% |
| FIEMIND | 2328.4 | 4.7% |
| FINCABLES | 784.1 | 0.3% |
| FSL | 340.5 | 1.9% |
| GAIL | 175.4 | 2.1% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 851.6 | 1.3% |
| GARFIBRES | 688.8 | 1.1% |
| GHCL | 566.7 | 0.8% |
| GICHSGFIN | 179.8 | 1.0% |
| GILLETTE | 8217.7 | 0.8% |
| GLENMARK | 2066.0 | 2.0% |
| GMBREW | 1207.6 | 0.3% |
| GODFRYPHLP | 2250.7 | 1.7% |
| GPPL | 182.3 | 0.1% |
| GRANULES | 615.1 | 0.7% |
| GRASIM | 2858.4 | 0.2% |
| GRAVITA | 1859.6 | 0.1% |
| GREENPLY | 272.7 | 1.7% |
| GRINDWELL | 1560.4 | 0.1% |
| GULFOILLUB | 1212.2 | 0.1% |
| GULPOLY | 142.9 | 1.4% |
| HATSUN | 978.1 | 0.6% |
| HAWKINCOOK | 8099.6 | 0.8% |
| HCG | 655.5 | 0.4% |
| HCLTECH | 1639.9 | 0.3% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 464.9 | 2.8% |
| HEROMOTOCO | 5930.6 | 1.5% |
| HESTERBIO | 1605.8 | 1.2% |
| HEXT | 753.8 | 0.6% |
| HGS | 453.2 | 1.5% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2347.8 | 1.1% |
| HMVL | 69.1 | 3.5% |
| HONAUT | 33598.7 | 1.7% |
| AGI | 754.7 | 0.2% |
| SAMMAANCAP | 148.6 | 3.0% |
| ICIL | 279.4 | 1.9% |
| ICRA | 6169.4 | 0.8% |
| IDFC | 108 | 0% |
| IFBIND | 1593.4 | 1.9% |
| IGARASHI | 462.8 | 5.3% |
| IGL | 194.4 | 1.3% |
| INDOCO | 228.4 | 3.7% |
| INDRAMEDCO | 456.1 | 1.2% |
| JBCHEPHARM | 1847.8 | 1.7% |
| JINDWORLD | 29.6 | 2.4% |
| JUBLFOOD | 553.1 | -0.0% |
| JUSTDIAL | 734.2 | 1.1% |
| KAJARIACER | 980.5 | 1.8% |
| KANSAINER | 240.8 | 0.4% |
| KAYA | 407.7 | 1.3% |
| KINGFA | 4425 | 0.5% |
| KKCL | 484.1 | -0.0% |
| KOTAKBANK | 2195.1 | 1.0% |
| KOVAI | 5731.2 | 0.2% |
| BSOFT | 431.9 | 0.0% |
| KPRMILL | 909.5 | 0.3% |
| KTIL | 81.3 | 2.9% |
| LALPATHLAB | 1473.0 | 2.4% |
| LAOPALA | 206.0 | 1.9% |
| LICHSGFIN | 545.5 | 1.8% |
| LOTUSEYE | 121.1 | 1.3% |
| LOVABLE | 80.9 | 0.8% |
| LUMAXIND | 5322.1 | 4.8% |
| LUPIN | 2105.9 | 0.1% |
| POONAWALLA | 480.5 | 0.6% |
| MANPASAND | 5.9 | 0% |
| MARICO | 757.6 | 0.4% |
| MAYURUNIQ | 513.6 | -0.0% |
| MCLEODRUSS | 47.9 | 2.3% |
| MENONBE | 111.2 | 0.4% |
| PGHL | 5695.0 | 0.4% |
| MHRIL | 309.1 | 0.3% |
| MINDACORP | 603.3 | 3.1% |
| UNOMINDA | 1320.9 | 2.6% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 122.1 | 0.3% |
| MPHASIS | 2807.8 | 0.7% |
| MRF | 150947.8 | 0.3% |
| MTEDUCARE | 1.7 | 1.2% |
| NATCOPHARM | 893.4 | 0.5% |
| NAUKRI | 1366.7 | 2.0% |
| NAVKARCORP | 101.4 | 0.3% |
| NAVNETEDUL | 147.5 | 3.6% |
| NBCC | 122.7 | 0.5% |
| NDL | 3.0 | 1.4% |
| NESTLEIND | 1279.6 | 1.2% |
| NH | 1918.8 | 0.8% |
| COFORGE | 1651.4 | 0.2% |
| NILKAMAL | 1406.8 | 0.8% |
| NITINSPIN | 320.1 | 0.8% |
| NOIDATOLL | 4.2 | 1.7% |
| NTPC | 352 | 4.7% |
| ONWARDTEC | 303.9 | 3.4% |
| RHIM | 455.6 | 0.3% |
| PAGEIND | 35766.8 | 0.3% |
| HUHTAMAKI | 212.7 | 1.1% |
| PDSL | 368.1 | 1.5% |
| PERSISTENT | 6287.6 | 0.1% |
| PFC | 375.9 | 3.5% |
| PFS | 34.3 | 1.8% |
| PGHH | 12883.1 | 0.8% |
| PIDILITIND | 1477.9 | 0.6% |
| PIIND | 3257.2 | 1.2% |
| PILITA | 9.6 | 1.2% |
| PLASTIBLEN | 164.5 | 1.1% |
| POLYMED | 1770 | 1.5% |
| POWERMECH | 2326.9 | 2.2% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 42.0 | 3.0% |
| PVRINOX | 1030.6 | 1.4% |
| RAJESHEXPO | 180.5 | 0.7% |
| RANEHOLDIN | 1397.3 | 1.7% |
| RBL | 744.6 | 0% |
| RECLTD | 380.9 | 3.6% |
| REDINGTON | 276.3 | 0.5% |
| RELAXO | 404 | 0.4% |
| REPCOHOME | 432.3 | 0.8% |
| RPGLIFE | 2315.8 | 0.5% |
| RUCHIRA | 123 | 0.4% |
| RUSHIL | 23.3 | 2.5% |
| SAKTHIFIN | 41 | 3.9% |
| SANOFI | 4142.8 | 1.2% |
| SARLAPOLY | 90.3 | 0.6% |
| SATIN | 144.8 | 0.5% |
| SHARDACROP | 855.2 | 1.4% |
| SHEMAROO | 112 | 2.7% |
| SHILPAMED | 319.9 | 1.2% |
| SHK | 181.1 | 2.8% |
| SHREECEM | 27026.7 | 0.7% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGER | 70.2 | 2.9% |
| SIYSIL | 638.1 | 1.2% |
| SOLARINDS | 12334.0 | 1.4% |
| SOMANYCERA | 403.6 | 2.3% |
| SOUTHBANK | 38.6 | 1.7% |
| SPECIALITY | 108.7 | 0.7% |
| EXPLEOSOL | 971.6 | 1.4% |
| SREEL | 218.6 | 0.3% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| SSWL | 211.1 | 0.5% |
| SUDARSCHEM | 960.8 | 1.9% |
| SUNDARMFIN | 5295.1 | 0.5% |
| SUNPHARMA | 1729.4 | 0.5% |
| SUNTV | 583 | 0.6% |
| SUPRAJIT | 472.6 | 0.6% |
| SUPREMEIND | 3535.2 | 1.4% |
| SYMPHONY | 915.6 | 0.3% |
| SYNGENE | 658.1 | 1.3% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 5337.1 | 2.4% |
| TATACONSUM | 1170.3 | 0.6% |
| TCI | 1084.5 | 0.3% |
| TEAMLEASE | 1579.3 | 0.7% |
| TECHM | 1612.6 | 0.3% |
| VEEDOL | 1641.1 | 0.6% |
| TIMETECHNO | 196.5 | 4.4% |
| TIMKEN | 3050.2 | 0.4% |
| TORNTPHARM | 3884.9 | 1.0% |
| TRIGYN | 67.8 | 0.5% |
| TTKPRESTIG | 615 | 0.1% |
| CHOLAHLDNG | 1873.4 | 0.2% |
| TVSMOTOR | 3855.3 | 1.7% |
| TVSSRICHAK | 4336 | 0.2% |
| UBL | 1596.2 | 0.7% |
| UFLEX | 499.2 | -0.0% |
| UFO | 81.9 | 2.0% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11895.5 | -0.0% |
| UNICHEMLAB | 443.1 | 0.7% |
| VIPIND | 388.7 | 1.5% |
| VISAKAIND | 72.2 | 1.8% |
| VIVIMEDLAB | 15.1 | 10.0% |
| VRLLOG | 268.7 | -0.0% |
| VSTTILLERS | 6137.8 | 1.0% |
| WABAG | 1292.0 | 1.8% |
| ZFCVINDIA | 15038.9 | 2.3% |
| WELSPUNLIV | 132.5 | 0.2% |
| WIMPLAST | 430.8 | 0.3% |
| WIPRO | 269.2 | 0.7% |
| WONDERLA | 526.2 | -0.0% |
| WSTCSTPAPR | 419.6 | 0.7% |
| YESBANK | 22.3 | 3.7% |
| ZENSARTECH | 699.2 | 0.2% |
| ZYDUSWELL | 472 | 1.4% |
