| Company | LTP | Change |
| INDTERRAIN | 36.5 | 0.8% |
| INDUSINDBK | 860 | 0.4% |
| INFIBEAM | 17.8 | 0.8% |
| INDUSTOWER | 412.5 | 2.7% |
| INSECTICID | 715 | -0.0% |
| IPCALAB | 1426.0 | 2.1% |
| ISFT | 90.0 | 1.1% |
| JAGRAN | 70.0 | 0.4% |
| UPL | 754.1 | 0.3% |
| VAKRANGEE | 8.0 | 0.4% |
| VESUVIUS | 478 | 0.2% |
| VETO | 110.1 | 1.9% |
| VGUARD | 340 | 0.7% |
| VINATIORGA | 1584.0 | 0.9% |
| APOLLOHOSP | 7185.2 | 0.2% |
| ASIANPAINT | 2948.4 | 0.3% |
| DABUR | 505.8 | 0.4% |
| EMAMILTD | 516.2 | 0.0% |
| GODREJCP | 1129.4 | 0.3% |
| HDFCBANK | 1004.5 | 0.7% |
| INFY | 1626 | 1.8% |
| ITC | 403.4 | 0.1% |
| MARUTI | 16196.4 | 1.2% |
| RELIANCE | 1533.5 | 0.3% |
| TMPV | 354.4 | 0.6% |
| TCS | 3260.2 | 1.0% |
| TITAN | 3812.3 | 0.3% |
| ZEEL | 97.1 | 0.8% |
| 3MINDIA | 34320 | 1.1% |
| SECURKLOUD | 25.6 | 2.2% |
| AARTIDRUGS | 403.8 | 1.1% |
| ABBOTINDIA | 29032.4 | 0.7% |
| ACCELYA | 1321.1 | 0.2% |
| ADANIPORTS | 1499.7 | 0.3% |
| AIAENG | 3781.6 | 1.5% |
| AJANTPHARM | 2655.6 | 1.1% |
| AKZOINDIA | 3505 | 1.2% |
| ALKEM | 5717.5 | 1.9% |
| ALKYLAMINE | 1646.3 | 0.8% |
| ARE&M | 936.9 | 0.4% |
| AMBIKCO | 1232.1 | 0.4% |
| APLAPOLLO | 1773.7 | 0.0% |
| APLLTD | 901.7 | 0.1% |
| ARMANFIN | 1510.5 | 0.2% |
| ASTRAL | 1446.9 | 0.4% |
| ASTRAZEN | 9120 | 0.7% |
| AUROPHARMA | 1220.5 | 0.3% |
| AXISCADES | 1339.4 | 0.1% |
| BAJAJ-AUTO | 9094.1 | 0.1% |
| BAJAJCON | 271.9 | 0.2% |
| BAJFINANCE | 1051 | 2.1% |
| BALAMINES | 1134.4 | 0.1% |
| BANCOINDIA | 746 | 3.5% |
| BATAINDIA | 965 | 0.5% |
| BAYERCROP | 4516.1 | 0.2% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 555.9 | 0% |
| BHARATRAS | 10367 | 0.1% |
| BHARTIARTL | 2095.7 | 0.4% |
| BIOCON | 388.3 | 0.0% |
| BLUEDART | 5582.1 | 0.3% |
| BOSCHLTD | 36899 | 0.1% |
| BRITANNIA | 5900 | 0.4% |
| ZYDUSLIFE | 933.9 | 0.1% |
| CANFINHOME | 901.7 | 0.8% |
| CARERATING | 1546 | 0.7% |
| CASTROLIND | 190.9 | 0.2% |
| CEATLTD | 3878.2 | 0.2% |
| CENTURYPLY | 798.4 | 0.2% |
| CERA | 5355.4 | 0.8% |
| CESC | 175.0 | 0.5% |
| CHOLAFIN | 1705.9 | 1.8% |
| CIPLA | 1521.4 | 0.0% |
| COALINDIA | 379 | -0.0% |
| COLPAL | 2149.1 | 0.5% |
| CONCOR | 510.8 | 0.4% |
| CRISIL | 4419.9 | 0.2% |
| CYIENT | 1186.9 | 0.8% |
| DBCORP | 253.3 | 1.1% |
| DCBBANK | 174.5 | 0.9% |
| DHANUKA | 1250 | -0.0% |
| PIRAMALFIN | 1454.1 | 3.0% |
| DISHTV | 4.1 | 1.2% |
| DIVISLAB | 6439.1 | 0.5% |
| DLINKINDIA | 436.3 | 1.4% |
| ECLERX | 4839 | 1.1% |
| EDELWEISS | 106.6 | 1.2% |
| EICHERMOT | 7153 | 0.8% |
| EIHAHOTELS | 360.6 | 0.8% |
| ENIL | 117.1 | 1.8% |
| EXIDEIND | 377.8 | 0.7% |
| SCHAEFFLER | 3913.0 | 0.6% |
| FCL | 25.4 | 5.8% |
| FDC | 412.3 | 0.4% |
| FIEMIND | 2246.2 | 1.2% |
| FINCABLES | 734.7 | 0.8% |
| FSL | 349.5 | 0.4% |
| GAIL | 170.3 | 0.1% |
| GANECOS | 877 | 0.0% |
| GARFIBRES | 664.5 | 2.2% |
| GHCL | 603 | 1.3% |
| GICHSGFIN | 166.4 | 0.1% |
| GILLETTE | 8385 | 1.7% |
| GLENMARK | 1979.1 | 0.3% |
| GMBREW | 960.3 | 3.1% |
| GODFRYPHLP | 2748.8 | 1.2% |
| GPPL | 180 | 3.2% |
| GRANULES | 555.3 | 2.0% |
| GRASIM | 2743.0 | 0.5% |
| GRAVITA | 1809.6 | 0.5% |
| GREENPLY | 288.8 | 1.8% |
| GRINDWELL | 1571.5 | 0.6% |
| GULFOILLUB | 1144.4 | 2.2% |
| GULPOLY | 141.3 | 0.0% |
| HATSUN | 1032.1 | 1.6% |
| HAWKINCOOK | 7961 | 1.1% |
| HCG | 721.7 | 0.8% |
| HCLTECH | 1684.1 | 1.8% |
| HERITGFOOD | 481.3 | 0.2% |
| HEROMOTOCO | 6361.1 | 0.3% |
| HESTERBIO | 1625 | 0.4% |
| HEXT | 766.1 | 2.8% |
| HGS | 471.0 | 0.2% |
| HINDUNILVR | 2338 | 5.0% |
| HMVL | 64.9 | 0.5% |
| HONAUT | 34840 | 0.0% |
| AGI | 746.6 | 0.8% |
| SAMMAANCAP | 148.7 | 0.7% |
| ICIL | 300.3 | 4.1% |
| ICRA | 5998 | 0.7% |
| IFBIND | 1590.0 | 0.8% |
| IGARASHI | 443 | 0.7% |
| IGL | 194.3 | 0.3% |
| INDOCO | 252.1 | 0.1% |
| INDRAMEDCO | 481.3 | 2.3% |
| JBCHEPHARM | 1832.2 | 0.5% |
| JINDWORLD | 31.7 | 1.4% |
| JUBLFOOD | 587.2 | 0.6% |
| JUSTDIAL | 729.1 | 0.4% |
| KAJARIACER | 1046.8 | 1.3% |
| KANSAINER | 226.8 | 1.3% |
| KAYA | 381 | 1.3% |
| KINGFA | 3930 | 1.7% |
| KKCL | 501 | 0.9% |
| KOTAKBANK | 2145.0 | 0.4% |
| KOVAI | 6000 | 1.4% |
| BSOFT | 438.6 | 0.7% |
| KPRMILL | 988.0 | 0.6% |
| KTIL | 86.5 | 3.0% |
| LALPATHLAB | 2997.6 | 1.9% |
| LAOPALA | 212.3 | 0.3% |
| LICHSGFIN | 541.6 | 1.0% |
| LOTUSEYE | 105.2 | 0% |
| LOVABLE | 81.3 | 0.4% |
| LUMAXIND | 5670.8 | 0.4% |
| LUPIN | 2098 | 0.3% |
| POONAWALLA | 471.3 | 1.7% |
| MARICO | 727.7 | 1.9% |
| MAYURUNIQ | 500.8 | 0.1% |
| MCLEODRUSS | 46.6 | 3.9% |
| MENONBE | 107 | 0.4% |
| PGHL | 5801.5 | 0.8% |
| MHRIL | 313.8 | 0% |
| MINDACORP | 578.6 | 2.1% |
| UNOMINDA | 1259.8 | 0.9% |
| MOTHERSON | 117.1 | 0.4% |
| MPHASIS | 2942.8 | 1.1% |
| MRF | 153035.3 | 0.4% |
| MTEDUCARE | 2.1 | 0% |
| NATCOPHARM | 929.9 | 2.0% |
| NAUKRI | 1388.0 | 0.4% |
| NAVKARCORP | 98.2 | 0.4% |
| NAVNETEDUL | 142.5 | 0.4% |
| NBCC | 111.6 | 0.8% |
| NDL | 3.0 | 1.3% |
| NESTLEIND | 1239.2 | 0.2% |
| NH | 1941.3 | 0.3% |
| COFORGE | 1983.5 | 0.8% |
| NILKAMAL | 1387.7 | 0.4% |
| NITINSPIN | 319.5 | 0.5% |
| NOIDATOLL | 4.7 | 4.9% |
| NTPC | 322.8 | -0.0% |
| ONWARDTEC | 283.9 | 1.5% |
| RHIM | 444.1 | 1.9% |
| PAGEIND | 37400 | 0.4% |
| HUHTAMAKI | 210 | 1.7% |
| PDSL | 345 | 2.5% |
| PERSISTENT | 6493.5 | 0.7% |
| PFC | 351.3 | 0.2% |
| PFS | 33 | 0.3% |
| PGHH | 12600 | 0.6% |
| PIDILITIND | 1468.4 | 1.1% |
| PIIND | 3415.5 | 0.2% |
| PILITA | 10.9 | 1.0% |
| PLASTIBLEN | 164 | 0.2% |
| POLYMED | 1908.4 | 0.3% |
| POWERMECH | 2241.8 | 0.6% |
| PREMIERPOL | 44.8 | 0.4% |
| PVRINOX | 1091.6 | 0.5% |
| RAJESHEXPO | 185.4 | 1.9% |
| RANEHOLDIN | 1405.2 | 0.3% |
| RECLTD | 350.9 | 0.5% |
| REDINGTON | 271.2 | 2.7% |
| RELAXO | 404 | 1.1% |
| REPCOHOME | 403.7 | 0.5% |
| RPGLIFE | 2215.7 | 0.7% |
| RUCHIRA | 119.4 | 1.2% |
| RUSHIL | 22.7 | 0.5% |
| SAKTHIFIN | 37.0 | 0.6% |
| SANOFI | 4307.1 | 1.5% |
| SARLAPOLY | 88.2 | 0.0% |
| SATIN | 144.7 | 1.5% |
| SHARDACROP | 882.9 | 0.9% |
| SHEMAROO | 110.3 | 3.0% |
| SHILPAMED | 334.5 | 0.1% |
| SHK | 165.8 | 1.5% |
| SHREECEM | 26200 | 0.9% |
| SINGER | 72.0 | 1.7% |
| SIYSIL | 664.9 | 3.3% |
| SOLARINDS | 12799.7 | 1.1% |
| SOMANYCERA | 417.3 | 0.3% |
| SOUTHBANK | 39.7 | 0.7% |
| SPECIALITY | 118.4 | -0.0% |
| EXPLEOSOL | 1042 | 0.1% |
| SREEL | 227 | 0.6% |
| SHRIRAMFIN | 850.0 | 2.6% |
| SSWL | 192.1 | 1.4% |
| SUDARSCHEM | 980.9 | 2.1% |
| SUNDARMFIN | 4755.8 | 2.4% |
| SUNPHARMA | 1806 | 0.7% |
| SUNTV | 548.3 | 0.9% |
| SUPRAJIT | 458.2 | 0.3% |
| SUPREMEIND | 3318.3 | 0.7% |
| SYMPHONY | 865.0 | 0.4% |
| SYNGENE | 637.5 | 0.8% |
| TATAELXSI | 5262.2 | 0.9% |
| TATACONSUM | 1152.8 | 0.4% |
| TCI | 1065 | 0.4% |
| TEAMLEASE | 1610 | 0.0% |
| TECHM | 1576.5 | 1.0% |
| VEEDOL | 1616.9 | 0.6% |
| TIMETECHNO | 183.8 | 2.5% |
| TIMKEN | 3096.7 | 1.2% |
| TORNTPHARM | 3798.2 | 0.1% |
| TRIGYN | 71.8 | 0.7% |
| TTKPRESTIG | 639.2 | 0.1% |
| CHOLAHLDNG | 1902.3 | 0.9% |
| TVSMOTOR | 3657 | 0.3% |
| TVSSRICHAK | 4637.4 | 1.9% |
| UBL | 1684.3 | 0.5% |
| UFLEX | 483.1 | 1.3% |
| UFO | 75.5 | 1.9% |
| ULTRACEMCO | 11597.9 | 0.1% |
| UNICHEMLAB | 452.5 | 0.2% |
| VIPIND | 345.5 | 1.4% |
| VISAKAIND | 66.7 | 1.7% |
| VRLLOG | 271.5 | 0.1% |
| VSTTILLERS | 5528 | 2.6% |
| WABAG | 1368.4 | 1.3% |
| ZFCVINDIA | 14798.7 | 0.3% |
| WELSPUNLIV | 135.5 | 0.9% |
| WIMPLAST | 478 | 0.5% |
| WIPRO | 259.4 | 1.0% |
| WONDERLA | 552.9 | 0.3% |
| WSTCSTPAPR | 414.9 | 0.9% |
| YESBANK | 22.5 | 1.1% |
| ZENSARTECH | 747.6 | 0.5% |
| ZYDUSWELL | 411.2 | 1.2% |
