| Company | LTP | Change |
| INDTERRAIN | 31.3 | 0.1% |
| INDUSINDBK | 902.5 | 0.5% |
| INFIBEAM | 15.4 | 2.8% |
| INDUSTOWER | 419.5 | 1.4% |
| INSECTICID | 626.2 | 2.9% |
| IPCALAB | 1485.6 | 0.6% |
| ISFT | 89.9 | 0% |
| JAGRAN | 67.0 | 1.5% |
| UPL | 700.6 | 1.4% |
| VAKRANGEE | 7.1 | 6.8% |
| VESUVIUS | 462.1 | 2.1% |
| VETO | 101.1 | 3.2% |
| VGUARD | 309.7 | 0.2% |
| VINATIORGA | 1525.8 | 0.0% |
| APOLLOHOSP | 6797 | 0.4% |
| ASIANPAINT | 2703.1 | 1.6% |
| DABUR | 525.2 | 1.8% |
| EMAMILTD | 502.6 | 3.3% |
| GODREJCP | 1246.3 | 1.9% |
| HDFCBANK | 919.4 | 0.1% |
| INFY | 1663.4 | 0.5% |
| ITC | 324.9 | 0.1% |
| MARUTI | 15764 | -0.0% |
| RELIANCE | 1401.8 | 0.1% |
| TMPV | 347.3 | 2.4% |
| TCS | 3151.3 | 1.0% |
| TITAN | 4018.8 | 1.5% |
| ZEEL | 85.1 | 3.9% |
| 3MINDIA | 33895.1 | 0.4% |
| SECURKLOUD | 23.2 | 3.2% |
| AARTIDRUGS | 374.9 | 0.2% |
| ABBOTINDIA | 27698.2 | 0.3% |
| ACCELYA | 1339.6 | 0.1% |
| ADANIPORTS | 1413.9 | 2.6% |
| AIAENG | 3756.3 | 0.9% |
| AJANTPHARM | 2717.0 | 0.1% |
| AKZOINDIA | 2944.2 | 0.1% |
| ALKEM | 5765.4 | 1.9% |
| ALKYLAMINE | 1599.3 | 0.5% |
| ARE&M | 854.7 | 0.4% |
| AMBIKCO | 1232.4 | 8.9% |
| APLAPOLLO | 1972.5 | 5.0% |
| APLLTD | 768.6 | 0.9% |
| ARMANFIN | 1626.4 | 2.6% |
| ASTRAL | 1413 | 4.9% |
| ASTRAZEN | 8347.1 | 1.1% |
| AUROPHARMA | 1145.6 | 2.1% |
| AXISCADES | 1101.1 | 1.4% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| BAJAJCON | 297.1 | 20.0% |
| BAJFINANCE | 943 | 0.7% |
| BALAMINES | 1210.8 | 0.2% |
| BANCOINDIA | 576.8 | 0.8% |
| BATAINDIA | 878.4 | 0.3% |
| BAYERCROP | 4360.8 | 0.9% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 507.4 | 1.6% |
| BHARATRAS | 1634.3 | 1.8% |
| BHARTIARTL | 2002.1 | 0.3% |
| BIOCON | 372.7 | 2.2% |
| BLUEDART | 5326.8 | 1.0% |
| BOSCHLTD | 35725.7 | 1.7% |
| BRITANNIA | 5932.5 | 2.3% |
| ZYDUSLIFE | 884.9 | 1.0% |
| CANFINHOME | 911.5 | 1.4% |
| CARERATING | 1578.2 | 0.8% |
| CASTROLIND | 185.9 | 0.0% |
| CEATLTD | 3745.3 | 5.5% |
| CENTURYPLY | 745.0 | 0.2% |
| CERA | 5028.1 | 0.1% |
| CESC | 143.5 | 1.2% |
| CHOLAFIN | 1663.3 | 2.1% |
| CIPLA | 1371.6 | 0.1% |
| COALINDIA | 423.1 | 2.2% |
| COLPAL | 2179.6 | 2.7% |
| CONCOR | 494.5 | 0.4% |
| CRISIL | 4538.2 | 0.1% |
| CYIENT | 1135.6 | 1.1% |
| DBCORP | 256 | 0.8% |
| DCBBANK | 188.9 | 5.3% |
| DHANUKA | 1112 | 0.6% |
| PIRAMALFIN | 1820.8 | 0.4% |
| DISHTV | 3.5 | 3.6% |
| DIVISLAB | 6072.6 | 1.2% |
| DLINKINDIA | 378.2 | 0.4% |
| ECLERX | 4351.2 | 3.7% |
| EDELWEISS | 107.5 | 3.1% |
| EICHERMOT | 7047.6 | 1.4% |
| EIHAHOTELS | 337.1 | 1.1% |
| ENIL | 112.4 | 1.8% |
| EXIDEIND | 334.4 | 2.6% |
| SCHAEFFLER | 3571.6 | 0.2% |
| FCL | 22.4 | 3.5% |
| FDC | 376.5 | 0.3% |
| FIEMIND | 2208.1 | 1.3% |
| FINCABLES | 727.7 | 2.0% |
| FSL | 313 | 0.8% |
| GAIL | 163.6 | 0.5% |
| GANECOS | 694.9 | 0.4% |
| GARFIBRES | 603.3 | 0.2% |
| GHCL | 534.8 | 0.7% |
| GICHSGFIN | 164.3 | 0.2% |
| GILLETTE | 8046.5 | 0.6% |
| GLENMARK | 1995.9 | 2.7% |
| GMBREW | 984.6 | 4.0% |
| GODFRYPHLP | 2063.3 | 0.3% |
| GPPL | 169.8 | 0.3% |
| GRANULES | 571.2 | 6.4% |
| GRASIM | 2788.2 | 1.9% |
| GRAVITA | 1516.5 | 2.4% |
| GREENPLY | 225.1 | 0.9% |
| GRINDWELL | 1559.6 | 0.9% |
| GULFOILLUB | 1096.7 | -0.0% |
| GULPOLY | 134 | 3.7% |
| HATSUN | 922.7 | 2.4% |
| HAWKINCOOK | 7619.6 | 1.5% |
| HCG | 630.7 | 0.6% |
| HCLTECH | 1702.7 | 1.2% |
| HERITGFOOD | 414.3 | 0.9% |
| HEROMOTOCO | 5487.8 | 0.9% |
| HESTERBIO | 1432.0 | 1.2% |
| HEXT | 726.6 | 3.1% |
| HGS | 413.5 | 0.8% |
| HINDUNILVR | 2390.1 | 1.0% |
| HMVL | 70.6 | 0.9% |
| HONAUT | 32355.4 | 3.2% |
| AGI | 660.9 | 4.9% |
| SAMMAANCAP | 139.8 | 1.2% |
| ICIL | 232.8 | 1.0% |
| ICRA | 6103.0 | 0.4% |
| IFBIND | 1343.4 | 0.5% |
| IGARASHI | 374.7 | 0.5% |
| IGL | 179.5 | 1.7% |
| INDOCO | 215.0 | 3.9% |
| INDRAMEDCO | 377.8 | 0.1% |
| JBCHEPHARM | 1900.8 | 0.8% |
| JINDWORLD | 24.7 | 2.7% |
| JUBLFOOD | 501.1 | 1.3% |
| JUSTDIAL | 687.6 | -0.0% |
| KAJARIACER | 993.6 | 3.0% |
| KANSAINER | 227.2 | 0.9% |
| KAYA | 382.6 | 9.9% |
| KINGFA | 4102.7 | 2.2% |
| KKCL | 468.2 | 1.7% |
| KOTAKBANK | 425.8 | 1.0% |
| KOVAI | 5402.1 | 0.9% |
| BSOFT | 415.1 | 2.0% |
| KPRMILL | 859.6 | 0.4% |
| KTIL | 70.1 | 0% |
| LALPATHLAB | 1418.4 | 1.5% |
| LAOPALA | 195.8 | 2.1% |
| LICHSGFIN | 516.8 | 2.2% |
| LOTUSEYE | 116.2 | 5.0% |
| LOVABLE | 72.1 | 0.1% |
| LUMAXIND | 4961.2 | 3.6% |
| LUPIN | 2165.1 | 1.2% |
| POONAWALLA | 448.3 | 1.9% |
| MARICO | 751.5 | 0.5% |
| MAYURUNIQ | 488.2 | 1.3% |
| MCLEODRUSS | 41.2 | 0.8% |
| MENONBE | 126 | 0.4% |
| PGHL | 5412.7 | 0.2% |
| MHRIL | 294.6 | 0.1% |
| MINDACORP | 564.8 | 8.0% |
| UNOMINDA | 1174.5 | 4.0% |
| MOTHERSON | 111.2 | 1.4% |
| MPHASIS | 2812.8 | 0.8% |
| MRF | 142261.7 | 1.5% |
| MTEDUCARE | 1.8 | 4.8% |
| NATCOPHARM | 833.9 | 0.7% |
| NAUKRI | 1320.3 | 1.0% |
| NAVKARCORP | 99.9 | 3.1% |
| NAVNETEDUL | 142.9 | 3.0% |
| NBCC | 98.7 | 2.0% |
| NDL | 2.9 | 0.7% |
| NESTLEIND | 1305.9 | 1.8% |
| NH | 1775.0 | 2.3% |
| COFORGE | 1687.4 | 1.2% |
| NILKAMAL | 1375.9 | 1.7% |
| NITINSPIN | 312.9 | 1.9% |
| NOIDATOLL | 3.6 | 5.0% |
| NTPC | 342.5 | 1.1% |
| ONWARDTEC | 313.8 | 3.1% |
| RHIM | 432.4 | 3.5% |
| PAGEIND | 32905.4 | 0.7% |
| HUHTAMAKI | 185.0 | 0.0% |
| PDSL | 311.5 | 0.8% |
| PERSISTENT | 6319.1 | 1.2% |
| PFC | 365 | 2.1% |
| PFS | 30.8 | 2.3% |
| PGHH | 12251.3 | 2.7% |
| PIDILITIND | 1452.2 | 2.2% |
| PIIND | 3167.9 | 1.6% |
| PILITA | 9.2 | 0.7% |
| PLASTIBLEN | 153 | 1.6% |
| POLYMED | 1610.1 | 2.5% |
| POWERMECH | 2108.4 | -0.0% |
| PREMIERPOL | 47.3 | 1.4% |
| PVRINOX | 955.6 | 0.7% |
| RAJESHEXPO | 164.9 | 3.3% |
| RANEHOLDIN | 1255.8 | -0.0% |
| RECLTD | 366.4 | 2.8% |
| REDINGTON | 259.5 | 2.1% |
| RELAXO | 365.2 | 1.3% |
| REPCOHOME | 393.6 | 2.4% |
| RPGLIFE | 2206.1 | 0.3% |
| RUCHIRA | 117.8 | 2.8% |
| RUSHIL | 20.5 | 0.3% |
| SAKTHIFIN | 34.4 | 0.4% |
| SANOFI | 4055.6 | 0.4% |
| SARLAPOLY | 82.7 | 1.5% |
| SATIN | 150.4 | 1.0% |
| SHARDACROP | 836.1 | 4.2% |
| SHEMAROO | 99.6 | 0.6% |
| SHILPAMED | 270.7 | 0.8% |
| SHK | 148.9 | 2.3% |
| SHREECEM | 27385.7 | 0.1% |
| SINGER | 57.2 | 0.5% |
| SIYSIL | 575.7 | 0.2% |
| SOLARINDS | 12906.1 | 3.0% |
| SOMANYCERA | 388.9 | 0.3% |
| SOUTHBANK | 46 | 3.8% |
| SPECIALITY | 107.5 | 0.2% |
| EXPLEOSOL | 916 | 3.2% |
| SREEL | 212 | 0.9% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| SSWL | 186.3 | 0.0% |
| SUDARSCHEM | 896.8 | 0.7% |
| SUNDARMFIN | 5063.4 | 0.4% |
| SUNPHARMA | 1634.4 | 1.4% |
| SUNTV | 552.2 | 1.4% |
| SUPRAJIT | 434.2 | 0.7% |
| SUPREMEIND | 3487.5 | 4.1% |
| SYMPHONY | 854.5 | 0.7% |
| SYNGENE | 592.2 | 1.4% |
| TATAELXSI | 5467.9 | 2.3% |
| TATACONSUM | 1175.2 | 1.0% |
| TCI | 989.9 | 0.0% |
| TEAMLEASE | 1449 | 2.5% |
| TECHM | 1688.0 | 0.1% |
| VEEDOL | 1427.8 | 0.6% |
| TIMETECHNO | 176.2 | 3.1% |
| TIMKEN | 3041.3 | 0.4% |
| TORNTPHARM | 4024 | 1.0% |
| TRIGYN | 59.9 | 3.3% |
| TTKPRESTIG | 582.6 | 0.4% |
| CHOLAHLDNG | 1643.3 | 0.3% |
| TVSMOTOR | 3567.2 | 1.0% |
| TVSSRICHAK | 3819.8 | 0.7% |
| UBL | 1444.9 | 0.4% |
| UFLEX | 460 | 1.6% |
| UFO | 79.9 | 5.3% |
| ULTRACEMCO | 12364.5 | 1.1% |
| UNICHEMLAB | 378.6 | 0.5% |
| VIPIND | 350.2 | 0.7% |
| VISAKAIND | 64.3 | 4.4% |
| VIVIMEDLAB | 7 | 4.9% |
| VRLLOG | 252.8 | 0.0% |
| VSTTILLERS | 5524.9 | 2.9% |
| WABAG | 1105.9 | 0.4% |
| ZFCVINDIA | 13830.2 | 0.4% |
| WELSPUNLIV | 125.4 | 6.7% |
| WIMPLAST | 425.0 | 0.2% |
| WIPRO | 240.7 | 0.5% |
| WONDERLA | 511.2 | 0.1% |
| WSTCSTPAPR | 400.2 | 1.4% |
| YESBANK | 21.6 | 0.1% |
| ZENSARTECH | 722.0 | 3.3% |
| ZYDUSWELL | 431.7 | 1.7% |
