| Company | LTP | Change |
| INDTERRAIN | 48.0 | 0.4% |
| INDUSINDBK | 998.3 | 1.7% |
| INFIBEAM | 25.7 | 0.9% |
| INDUSTOWER | 330.1 | 0.3% |
| INSECTICID | 706.9 | 1.4% |
| IPCALAB | 1590.6 | 1.1% |
| ISFT | 138.5 | 4.5% |
| JAGRAN | 83.8 | 1.2% |
| UPL | 566.1 | 1.9% |
| VAKRANGEE | 23.9 | 3.8% |
| VESUVIUS | 5224.1 | 0.1% |
| VETO | 126.3 | 0.3% |
| VGUARD | 412.5 | 0.5% |
| VINATIORGA | 1845.6 | 3.2% |
| APOLLOHOSP | 6932.4 | 2.8% |
| ASIANPAINT | 2479 | 2.1% |
| DABUR | 512.9 | 1.4% |
| EMAMILTD | 639.0 | 0.6% |
| GODREJCP | 1193.2 | 1.3% |
| HDFCBANK | 1746.0 | 0.2% |
| INFY | 1903.0 | 3.7% |
| ITC | 475.1 | 3.9% |
| MARUTI | 11081.5 | 2.0% |
| RELIANCE | 1266.0 | 3.5% |
| TATAMOTORS | 791.3 | 2.3% |
| TCS | 4245.8 | 4.1% |
| TITAN | 3309.1 | 4.1% |
| ZEEL | 117.2 | 1.2% |
| 3MINDIA | 30706.8 | 1.8% |
| SECURKLOUD | 36.7 | 2.6% |
| AARTIDRUGS | 449 | 1.5% |
| ABBOTINDIA | 27699.7 | 2.0% |
| ACCELYA | 1458.2 | 0.0% |
| ADANIPORTS | 1137.5 | 2.0% |
| AIAENG | 3416.8 | 0.3% |
| AJANTPHARM | 2960.3 | 0.3% |
| AKZOINDIA | 3643.3 | 0.5% |
| ALKEM | 5572.0 | 0.6% |
| ALKYLAMINE | 1915.4 | 0.2% |
| ARE&M | 1229 | 0.3% |
| AMBIKCO | 1429.8 | 0.2% |
| APLAPOLLO | 1419.3 | 1.1% |
| APLLTD | 1041.8 | 0.3% |
| ARMANFIN | 1245.2 | 0.9% |
| ASTRAL | 1762.2 | 2.8% |
| ASTRAZEN | 6336.9 | 0.8% |
| AUROPHARMA | 1223.7 | 0.3% |
| AXISCADES | 453.2 | 0.2% |
| BAJAJ-AUTO | 9471.5 | 0.4% |
| BAJAJCON | 203.4 | 1.5% |
| BAJFINANCE | 6685.5 | 3.4% |
| BALAMINES | 1983.3 | 0.2% |
| BANCOINDIA | 1131.0 | 10.0% |
| BATAINDIA | 1303.7 | 1.7% |
| BAYERCROP | 5727.0 | 1.0% |
| BERGEPAINT | 475.7 | 2.1% |
| BHARATRAS | 11772.9 | 4.9% |
| BHARTIARTL | 1570.1 | 3.0% |
| BIOCON | 331.2 | 2.5% |
| BLUEDART | 7502.6 | 2.2% |
| BOSCHLTD | 34335.3 | 0.7% |
| BRITANNIA | 4844.7 | 0.8% |
| ZYDUSLIFE | 948.7 | 0.5% |
| CANFINHOME | 842.3 | 2.4% |
| CARERATING | 1386.5 | 1.6% |
| CASTROLIND | 198.6 | 6.6% |
| CEATLTD | 2846.9 | 3.4% |
| CENTURYPLY | 690.1 | 1.3% |
| CERA | 6998.7 | 0.7% |
| CESC | 173.1 | 1.2% |
| CHOLAFIN | 1209.6 | 0.4% |
| CIPLA | 1486.3 | 1.4% |
| COALINDIA | 414.0 | 1.9% |
| COLPAL | 2722.8 | 1.1% |
| CONCOR | 788.1 | 2.3% |
| CRISIL | 5457.3 | 2.3% |
| CYIENT | 1801.1 | 1.3% |
| DBCORP | 296.4 | 1.3% |
| DCBBANK | 116.4 | 2.1% |
| DHANUKA | 1481.5 | 0.1% |
| DISHTV | 10.3 | 1.6% |
| DIVISLAB | 5999.4 | 0.4% |
| DLINKINDIA | 535.1 | 1.2% |
| ECLERX | 3269.8 | 1.4% |
| EDELWEISS | 105.7 | 2.7% |
| EICHERMOT | 4982.7 | 2.1% |
| EIHAHOTELS | 383.4 | 0.4% |
| ENIL | 184.0 | 4.4% |
| EXIDEIND | 424.1 | 2.0% |
| SCHAEFFLER | 3402.0 | 0.8% |
| FCL | 329.4 | 1.4% |
| FDC | 488.9 | 2.1% |
| FIEMIND | 1493.6 | 2.6% |
| FINCABLES | 1117.6 | 1.9% |
| FSL | 344.0 | 1.4% |
| GAIL | 192.6 | 2.2% |
| GANECOS | 2237.6 | 0.9% |
| GARFIBRES | 4599.5 | 0.2% |
| GHCL | 556.6 | 0.4% |
| GICHSGFIN | 204.3 | 1.3% |
| GILLETTE | 9316.8 | 1.5% |
| GLENMARK | 1480.1 | 1.0% |
| GMBREW | 777.9 | 2.7% |
| GODFRYPHLP | 5623 | 3.9% |
| GPPL | 179.2 | 6.5% |
| GRANULES | 558.9 | 2.5% |
| GRASIM | 2597.6 | 2.5% |
| GRAVITA | 2090.5 | 2.8% |
| GREENPLY | 322.9 | 2.3% |
| GRINDWELL | 2065.4 | 1.8% |
| GULFOILLUB | 1024.0 | 1.2% |
| GULPOLY | 176.8 | 0% |
| HATSUN | 1052.0 | 0.7% |
| HAWKINCOOK | 8516.3 | 0.2% |
| HCG | 468.8 | 0.1% |
| HCLTECH | 1899.1 | 3.4% |
| HERITGFOOD | 463.7 | 1.9% |
| HEROMOTOCO | 4791.2 | 0.5% |
| HESTERBIO | 2379.2 | 0.1% |
| HGS | 615.9 | 0.0% |
| HINDUNILVR | 2445.4 | 2.6% |
| HMVL | 89.8 | 1.9% |
| HONAUT | 41028.5 | 0.3% |
| AGI | 906.0 | 0.2% |
| SAMMAANCAP | 155.9 | 2.5% |
| ICIL | 325.6 | 3.6% |
| ICRA | 6314.0 | 2.1% |
| IFBIND | 1576.3 | 1.2% |
| IGARASHI | 729.7 | 1.0% |
| IGL | 312.2 | 0.4% |
| INDOCO | 320 | 6.7% |
| INDRAMEDCO | 418.2 | 0.6% |
| JBCHEPHARM | 1734.2 | 1.1% |
| JINDWORLD | 322.6 | 2.4% |
| JUBLFOOD | 638 | 4.5% |
| JUSTDIAL | 1073.5 | 2.2% |
| KAJARIACER | 1172.2 | 2.8% |
| KANSAINER | 265.6 | 3.9% |
| KAYA | 343.5 | 1.9% |
| KINGFA | 2886.2 | 2.0% |
| KKCL | 596.5 | 0.8% |
| KOTAKBANK | 1762.7 | 1.5% |
| KOVAI | 5236 | 0.7% |
| BSOFT | 561.7 | 3.0% |
| KPRMILL | 921.9 | 1.2% |
| KTIL | 77.8 | 0.4% |
| LALPATHLAB | 3057.8 | 1.0% |
| LAOPALA | 315.4 | 0.6% |
| LICHSGFIN | 617.6 | 1.1% |
| LOTUSEYE | 67.4 | 5.0% |
| LOVABLE | 116.5 | 1.9% |
| LUMAXIND | 2247.7 | 0.7% |
| LUPIN | 2070.0 | 1.3% |
| POONAWALLA | 355.7 | 1.2% |
| MARICO | 599.2 | 1.4% |
| MAYURUNIQ | 591.5 | 0.7% |
| MCLEODRUSS | 29.8 | 2.2% |
| MENONBE | 119.8 | 1.4% |
| PGHL | 5092.6 | 0.6% |
| MHRIL | 351.2 | 0.6% |
| MINDACORP | 482.3 | 0.7% |
| UNOMINDA | 1066.9 | 1.2% |
| MOTHERSON | 165.2 | 2.0% |
| MPHASIS | 2882.4 | 3.4% |
| MRF | 124568.3 | 0.9% |
| MTEDUCARE | 3.1 | 0% |
| NATCOPHARM | 1356 | 1.3% |
| NAUKRI | 7997.5 | 6.4% |
| NAVKARCORP | 138.4 | 2.8% |
| NAVNETEDUL | 136.5 | 0.3% |
| NBCC | 89.1 | 1.1% |
| NDL | 5.0 | 2.0% |
| NESTLEIND | 2248.2 | 1.7% |
| NH | 1271.9 | 1.0% |
| COFORGE | 8327.9 | 1.4% |
| NILKAMAL | 1815.1 | 0.2% |
| NITINSPIN | 376.4 | 4.1% |
| NOIDATOLL | 15.5 | 4.9% |
| NTPC | 365.7 | 2.7% |
| ONWARDTEC | 317.4 | 0.5% |
| RHIM | 510 | 2.3% |
| PAGEIND | 44927.2 | 1.1% |
| HUHTAMAKI | 266.5 | 1.4% |
| PDSL | 511.3 | 1.4% |
| PERSISTENT | 5790.9 | 1.1% |
| PFC | 477.9 | 5.3% |
| PFS | 40.3 | 1.9% |
| PGHH | 15837.2 | 0.2% |
| PIDILITIND | 2958.6 | 0.7% |
| PIIND | 4115.2 | 0.5% |
| PILITA | 13.5 | 1.5% |
| PLASTIBLEN | 234.3 | 3.2% |
| POLYMED | 2581.9 | 0.3% |
| POWERMECH | 2523.6 | 1.9% |
| PREMIERPOL | 61 | 1.8% |
| PVRINOX | 1466.1 | 1.4% |
| RAJESHEXPO | 234.4 | 0.7% |
| RANEHOLDIN | 1788.1 | 0.6% |
| RBL | 886.1 | 0.2% |
| RECLTD | 506.2 | 3.1% |
| REDINGTON | 194.7 | 1.7% |
| RELAXO | 635.7 | 0.1% |
| REPCOHOME | 448.8 | 1.8% |
| RPGLIFE | 1986.1 | 2.4% |
| RUCHIRA | 126.1 | 1.9% |
| RUSHIL | 31.7 | 0.7% |
| SAKTHIFIN | 58.1 | 1.6% |
| SANOFI | 6053.0 | 0.5% |
| SARLAPOLY | 87.4 | 0.4% |
| SATIN | 148.7 | 0.4% |
| SHARDACROP | 802.9 | 0.2% |
| SHEMAROO | 160.8 | 1.6% |
| SHILPAMED | 911 | 2.7% |
| SHK | 267.3 | 0.8% |
| SHREECEM | 24797.8 | 3.0% |
| SINGER | 82.6 | 0.5% |
| SIYSIL | 683.7 | 2.1% |
| SOLARINDS | 10030.6 | 0.6% |
| SOMANYCERA | 642.1 | 2.8% |
| SOUTHBANK | 22.5 | 0.1% |
| SPECIALITY | 154 | 2.0% |
| EXPLEOSOL | 1362 | 0.2% |
| SREEL | 239.8 | 0.5% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 2852.5 | 1.8% |
| SSWL | 204.4 | 1.5% |
| SUDARSCHEM | 962.3 | 5.3% |
| SUNDARMFIN | 4197.4 | 2.1% |
| SUNPHARMA | 1797.8 | 1.1% |
| SUNTV | 741.2 | 1.6% |
| SUPRAJIT | 451.0 | 0.4% |
| SUPREMEIND | 4549.7 | 0.1% |
| SYMPHONY | 1403.5 | 1.9% |
| SYNGENE | 869.4 | 2.6% |
| TATAELXSI | 6585.2 | 1.4% |
| TATACONSUM | 944.9 | 3.6% |
| TCI | 1063.1 | 1.6% |
| TEAMLEASE | 2731.9 | 0.3% |
| TECHM | 1747.7 | 2.7% |
| VEEDOL | 1721.6 | 2.0% |
| TIMETECHNO | 391.3 | 5.3% |
| TIMKEN | 3296.9 | 1.4% |
| TORNTPHARM | 3170.6 | 2.1% |
| TRIGYN | 101.3 | 1.7% |
| TTKPRESTIG | 849.3 | 0.3% |
| CHOLAHLDNG | 1505.5 | -0.0% |
| TVSMOTOR | 2414 | 1.0% |
| TVSSRICHAK | 3582.1 | 1.7% |
| UBL | 1860.1 | 1.7% |
| UFLEX | 554 | 1.3% |
| UFO | 99.5 | 1.4% |
| ULTRACEMCO | 11387.2 | 3.9% |
| UNICHEMLAB | 856.1 | 0.5% |
| VIPIND | 503.1 | 2.1% |
| VISAKAIND | 90.2 | 0.1% |
| VRLLOG | 538.2 | 0.2% |
| VSTTILLERS | 4415.6 | 0.8% |
| WABAG | 1694.7 | 0.5% |
| ZFCVINDIA | 14418.1 | 3.3% |
| WELSPUNLIV | 149 | 1.0% |
| WIMPLAST | 614.8 | 0.2% |
| WIPRO | 571.4 | 2.5% |
| WONDERLA | 814.3 | 1.1% |
| WSTCSTPAPR | 548.0 | 0.3% |
| YESBANK | 19.2 | 0.5% |
| ZENSARTECH | 725.4 | 1.7% |
| ZYDUSWELL | 1917.3 | 0.7% |
