Company | LTP | Change |
INDTERRAIN | 73.5 | 0.2% |
INDUSINDBK | 1515.6 | 1.9% |
INFIBEAM | 34.1 | 2.6% |
INDUSTOWER | 354.8 | 0.9% |
INOXLEISUR | 507.9 | 0% |
INSECTICID | 575.1 | 1.1% |
IPCALAB | 1338.8 | 0.4% |
ISFT | 131.8 | 0.4% |
JAGRAN | 103.8 | 1.6% |
UPL | 507 | -0.0% |
VAKRANGEE | 26.6 | 3.0% |
VESUVIUS | 4540.6 | 4.2% |
VETO | 130.6 | 0.2% |
VGUARD | 343.3 | 0.8% |
VINATIORGA | 1632.9 | 0.6% |
APOLLOHOSP | 5946.2 | 0.3% |
ASIANPAINT | 2877.1 | 0.3% |
DABUR | 507.6 | 0.2% |
EMAMILTD | 486.6 | 0.0% |
GODREJCP | 1219.5 | 0.1% |
HDFCBANK | 1517.1 | 0.8% |
INFY | 1421.1 | 1.0% |
ITC | 435.6 | 0.5% |
MARUTI | 12806.5 | 0.9% |
RELIANCE | 2931.2 | 0.0% |
TATAMOTORS | 1007.9 | 0.7% |
TCS | 3822.6 | 1.2% |
TITAN | 3589.2 | 0.4% |
ZEEL | 147 | 1.6% |
3MINDIA | 30467 | 1.8% |
SECURKLOUD | 42.0 | 2.0% |
AARTIDRUGS | 504.6 | 0.7% |
ABBOTINDIA | 26415.8 | 0.5% |
ACCELYA | 1685.7 | 0.7% |
ADANIPORTS | 1324.9 | 0.6% |
AIAENG | 3792.7 | 0.7% |
AJANTPHARM | 2218.0 | 0.4% |
AKZOINDIA | 2451.2 | 0.2% |
ALKEM | 4831.5 | 1.1% |
ALKYLAMINE | 2043.8 | 1.2% |
ARE&M | 1100.6 | 0.1% |
AMBIKCO | 1546.4 | 0.3% |
APLAPOLLO | 1557.7 | 0.1% |
APLLTD | 996.8 | 0.1% |
ARMANFIN | 2014.7 | 0.2% |
ASTRAL | 2118.6 | 3.1% |
ASTRAZEN | 5341.3 | 3.9% |
AUROPHARMA | 1152.5 | 0.1% |
AXISCADES | 637.9 | 2.5% |
BAJAJ-AUTO | 8907.8 | 1.7% |
BAJAJCON | 241.1 | 1.4% |
BAJFINANCE | 6931.1 | 1.5% |
BALAMINES | 2191.2 | 0.6% |
BANCOINDIA | 623.5 | 0.3% |
BATAINDIA | 1368.0 | 0.7% |
BAYERCROP | 5500.6 | 1.2% |
BEARDSELL | 41.5 | 1.3% |
BERGEPAINT | 508.9 | 0.9% |
BHARATRAS | 9657.5 | 1.1% |
BHARTIARTL | 1322.9 | 0.8% |
BIOCON | 298.6 | 2.4% |
BLUEDART | 6310.6 | 0.6% |
BOSCHLTD | 29355.0 | 0.3% |
BRITANNIA | 4770.6 | 0.6% |
ZYDUSLIFE | 953.6 | 1.0% |
CANFINHOME | 762.2 | 2.2% |
CARERATING | 1192.9 | 0.8% |
CASTROLIND | 210.7 | 0.8% |
CEATLTD | 2563.6 | 1.7% |
CENTURYPLY | 637 | 0.2% |
CERA | 7191.5 | 0.3% |
CESC | 147.3 | 0% |
CHOLAFIN | 1194 | 2.0% |
CIPLA | 1401.2 | 0.5% |
COALINDIA | 454.3 | 0.2% |
COLPAL | 2824.7 | 0.1% |
CONCOR | 1028.2 | 2.1% |
CRISIL | 4361.6 | 1.3% |
CYIENT | 1806.4 | 1.9% |
DBCORP | 282.4 | 0.7% |
DCBBANK | 139.8 | 0.8% |
DEEPENR | 191.3 | 5.8% |
DHANUKA | 1394.5 | 0.6% |
DHFL | 16.7 | 0% |
DISHTV | 17.7 | 1.6% |
DIVISLAB | 4000.2 | 0.3% |
DLINKINDIA | 317.0 | 1.4% |
ECLERX | 2459.2 | 0.9% |
EDELWEISS | 78.8 | 3.4% |
EICHERMOT | 4596.1 | 0.4% |
EIHAHOTELS | 740.3 | 0.5% |
ENIL | 273.3 | 0.1% |
EQUITAS | 119.9 | 0% |
EXIDEIND | 472.3 | 3.7% |
SCHAEFFLER | 3687 | 6.0% |
FCL | 378.1 | 0.7% |
FDC | 453.0 | 1.8% |
FIEMIND | 1198.6 | 0.6% |
FINCABLES | 1051.4 | 1.6% |
FSL | 212.1 | 2.6% |
GAIL | 209 | 0.3% |
GALLISPAT | 63.8 | 0% |
GANECOS | 1077.4 | 0.9% |
GARFIBRES | 3235.8 | 0.3% |
GHCL | 513.1 | 3.1% |
GICHSGFIN | 223.2 | 0.1% |
GILLETTE | 6658.2 | 7.2% |
GLENMARK | 1056.2 | 1.4% |
GMBREW | 782.0 | 1.6% |
GODFRYPHLP | 3346.1 | 1.0% |
GPPL | 211.1 | 2.9% |
GRANULES | 422.9 | 0.6% |
GRASIM | 2410.8 | 1.0% |
GRAVITA | 977.2 | 0.2% |
GREENPLY | 256.7 | 0.6% |
GRINDWELL | 2113.4 | 2.2% |
GULFOILLUB | 1028.5 | 0.3% |
GULPOLY | 213 | 3.1% |
HATSUN | 1101.0 | 0.6% |
HAWKINCOOK | 6500.2 | 1.0% |
HCG | 366.2 | 0.8% |
HCLTECH | 1367.6 | 1.4% |
HDFC | 2730.0 | 0% |
HERITGFOOD | 332.4 | 0% |
HEROMOTOCO | 4542.4 | 1.9% |
HESTERBIO | 1646.3 | 1.5% |
HEXAWARE | 470.8 | 0% |
HGS | 875.2 | 1.1% |
HIGHGROUND | 0.3 | 0% |
HINDUNILVR | 2230.7 | 0.2% |
HMVL | 109.9 | 0.5% |
HONAUT | 45251 | 0.7% |
AGI | 833.3 | 2.0% |
IBULHSGFIN | 170.2 | 0.2% |
ICIL | 390.9 | 1.9% |
ICRA | 5299.3 | 1.5% |
IDFC | 121.7 | 0.0% |
IFBIND | 1537.5 | 0.4% |
IGARASHI | 543 | 4.5% |
IGL | 469.4 | 1.6% |
INDOCO | 327 | 0.5% |
INDRAMEDCO | 267.3 | 2.4% |
JBCHEPHARM | 1904.1 | 0.1% |
JINDWORLD | 341.6 | 1.2% |
JUBLFOOD | 462.9 | 5.4% |
JUSTDIAL | 1155.1 | 6.5% |
KAJARIACER | 1205.7 | 0.1% |
KANSAINER | 279.8 | 0.2% |
KAYA | 360.3 | 4.3% |
KINGFA | 2112.4 | 4.0% |
KKCL | 712.9 | 1.2% |
KOTAKBANK | 1623.8 | 1.0% |
KOVAI | 4185.1 | 0.5% |
BSOFT | 650.2 | 3.6% |
KPRMILL | 845.8 | 0.6% |
KTIL | 80.0 | 1.9% |
LALPATHLAB | 2372.4 | 1.0% |
LAOPALA | 326.0 | 0.1% |
LICHSGFIN | 673.5 | 1.0% |
LOTUSEYE | 63.0 | 3.7% |
LOVABLE | 125 | 0.8% |
LUMAXIND | 2541.5 | 0.4% |
LUPIN | 1645.5 | 0.5% |
POONAWALLA | 489.9 | 0.2% |
MANPASAND | 5.9 | 0% |
MARICO | 517.7 | 0.5% |
MAYURUNIQ | 526.8 | 1.4% |
MCLEODRUSS | 26.3 | 2.0% |
MENONBE | 130.1 | 0.6% |
PGHL | 4916.4 | 3.0% |
MHRIL | 422.2 | 2.5% |
MINDACORP | 406.9 | 1.0% |
UNOMINDA | 737.3 | 1.2% |
MINDTREE | 3433.4 | 0% |
MOTHERSON | 131.2 | 0.3% |
MPHASIS | 2315.9 | 1.2% |
MRF | 133006.4 | 1.7% |
MTEDUCARE | 3.4 | 0.3% |
NATCOPHARM | 1018.1 | 1.0% |
NAUKRI | 6052.7 | 0.2% |
NAVKARCORP | 107.3 | 0.1% |
NAVNETEDUL | 147.1 | 1.0% |
NBCC | 139.7 | 1.9% |
NDL | 39.2 | 1.5% |
NESTLEIND | 2506.1 | 0.2% |
NH | 1286.3 | 1.6% |
COFORGE | 5100.1 | 1.6% |
NILKAMAL | 1957.5 | 1.1% |
NITINSPIN | 370.3 | 1.2% |
NOIDATOLL | 9 | 0% |
NTPC | 363.1 | 0% |
ONWARDTEC | 470 | 0.0% |
RHIM | 649.4 | 2.6% |
PAGEIND | 34781.7 | 0.9% |
HUHTAMAKI | 308.8 | 0.6% |
PDSL | 464.7 | 2.0% |
PERSISTENT | 3370.1 | 0.1% |
PFC | 441.4 | 6.2% |
PFS | 43.2 | 3.7% |
PGHH | 16080.3 | 0.7% |
PIDILITIND | 3046.6 | 0.8% |
PIIND | 3652 | 2.5% |
PILITA | 12.2 | 1.9% |
PLASTIBLEN | 271.9 | 0.4% |
POLYMED | 1640.9 | 0.1% |
POWERMECH | 5236.9 | 0.3% |
PRABHAT | 99.6 | 1.9% |
PREMIERPOL | 197.9 | 2.0% |
PVRINOX | 1360.4 | 1.2% |
RAJESHEXPO | 317.5 | 1.1% |
RANEHOLDIN | 1320.5 | 0.5% |
RBL | 848.7 | 0.4% |
RECLTD | 507.3 | 9.5% |
REDINGTON | 218.7 | 0.3% |
RELAXO | 834.3 | 0.1% |
REPCOHOME | 520.1 | 0.6% |
RPGLIFE | 1553 | 0.4% |
RUCHIRA | 126.3 | 0.7% |
RUSHIL | 313.3 | 0.6% |
SAKTHIFIN | 55.3 | 0.3% |
SANOFI | 8324.1 | 0.5% |
SARLAPOLY | 66.3 | 1.4% |
SATIN | 262.3 | 1.1% |
SHARDACROP | 368.6 | 1.8% |
SHEMAROO | 168.6 | 3.3% |
SHILPAMED | 550.7 | 2.8% |
SHK | 198.6 | 0.4% |
SHREECEM | 24484.4 | 1.3% |
SHRIRAMCIT | 1923.6 | 0% |
SINGER | 87.0 | 0.8% |
SIYSIL | 467 | 0.1% |
SOLARINDS | 8968.9 | 1.5% |
SOMANYCERA | 630.7 | 0.3% |
SOUTHBANK | 30.8 | 0.9% |
SPECIALITY | 192.6 | 0.6% |
EXPLEOSOL | 1319.2 | 1.1% |
SREEL | 309.1 | 0.2% |
SREINFRA | 2.1 | 0% |
SHRIRAMFIN | 2548.7 | 2.3% |
SSWL | 231.9 | 1.2% |
SUDARSCHEM | 739.2 | 4.0% |
SUNDARMFIN | 4745.5 | 0.9% |
SUNPHARMA | 1502.3 | 1.3% |
SUNTV | 655.3 | 0.1% |
SUPRAJIT | 422.3 | 0.7% |
SUPREMEIND | 5077.6 | 2.5% |
SYMPHONY | 966.9 | 1.8% |
SYNGENE | 689.0 | 1.2% |
TALWALKARS | 1.5 | 0% |
TATAELXSI | 7047.8 | 0.8% |
TATACONSUM | 1107.9 | 0.8% |
TCI | 877 | 0.3% |
TEAMLEASE | 3313.3 | 1.1% |
TECHM | 1262.0 | 2.1% |
TIDEWATER | 1783.0 | 1.9% |
TIMETECHNO | 276.5 | 2.9% |
TIMKEN | 3338.3 | 4.2% |
TORNTPHARM | 2640.4 | 1.8% |
TRIGYN | 115.9 | 2.2% |
TTKPRESTIG | 703.0 | 0.4% |
CHOLAHLDNG | 1075.7 | 1.9% |
TVSMOTOR | 2062 | 1.3% |
TVSSRICHAK | 4180.2 | 1.8% |
UBL | 2039 | 0.1% |
UFLEX | 453.3 | 0.6% |
UFO | 140.2 | 2.4% |
UJJIVAN | 574.6 | 1.3% |
ULTRACEMCO | 9966.8 | 0.0% |
UNICHEMLAB | 588.4 | 2.3% |
VIPIND | 549.7 | 0.1% |
VISAKAIND | 110.4 | 0.6% |
VIVIMEDLAB | 4.9 | 0% |
VRLLOG | 559.4 | 0.7% |
VSTTILLERS | 3665.3 | 0.4% |
WABAG | 966.3 | 1.5% |
ZFCVINDIA | 13749.3 | 0.0% |
WELSPUNLIV | 149.9 | 1.3% |
WIMPLAST | 538.2 | 0.9% |
WIPRO | 462.3 | 0.1% |
WONDERLA | 990.6 | 0.1% |
WSTCSTPAPR | 666.8 | 3.2% |
YESBANK | 26.2 | 3.5% |
ZENSARTECH | 613.8 | 0.3% |
ZYDUSWELL | 1668.3 | 1.4% |