| Company | LTP | Change |
| INDTERRAIN | 30.6 | 1.1% |
| INDUSINDBK | 1013.8 | 0.4% |
| CCAVENUE | 15.1 | 0.9% |
| INDUSTOWER | 374 | 1.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 617.8 | 0.2% |
| IPCALAB | 1884.7 | 0.1% |
| ISFT | 81.3 | 0.6% |
| JAGRAN | 61.8 | 0.1% |
| UPL | 560.6 | 1.3% |
| VAKRANGEE | 5.8 | 0.7% |
| VESUVIUS | 436.4 | 0.9% |
| VETO | 123 | 2.5% |
| VGUARD | 333.2 | 3.0% |
| VINATIORGA | 1337.5 | 0.5% |
| APOLLOHOSP | 8801.0 | 0.7% |
| ASIANPAINT | 2635 | 2.2% |
| DABUR | 403.4 | 1.0% |
| EMAMILTD | 401.1 | 0.9% |
| GODREJCP | 935.7 | 0.8% |
| HDFCBANK | 724.7 | 0.7% |
| INFY | 1115.2 | 2.0% |
| ITC | 270.9 | 0.9% |
| MARUTI | 13761.9 | 0.3% |
| RELIANCE | 1324.2 | 0.4% |
| TMPV | 323.8 | 2.0% |
| TCS | 2291.3 | 1.0% |
| TITAN | 5056.1 | 0.3% |
| ZEEL | 105.4 | 0.5% |
| 3MINDIA | 35166.7 | 1.0% |
| SECURKLOUD | 18.1 | 0.3% |
| AARTIDRUGS | 413.7 | 0.8% |
| ABBOTINDIA | 26624.7 | 1.1% |
| ACCELYA | 1135.5 | 0% |
| ADANIPORTS | 1688.8 | 0.3% |
| AIAENG | 4456.8 | 1.7% |
| AJANTPHARM | 3703 | 0.3% |
| JSWDULUX | 3114.1 | 0.8% |
| ALKEM | 5463.7 | 1.6% |
| ALKYLAMINE | 1899.9 | 1.0% |
| ARE&M | 934.3 | 1.2% |
| AMBIKCO | 1611.5 | 0.9% |
| APLAPOLLO | 2110.7 | 1.5% |
| APLLTD | 824.8 | 0.2% |
| ARMANFIN | 1944.9 | 0.7% |
| ASTRAL | 1524.1 | 0.8% |
| ASTRAZEN | 7645.3 | 0.2% |
| AUROPHARMA | 1639.1 | 0.9% |
| AXISCADES | 1605.6 | 3.3% |
| BAJAJ-AUTO | 11640 | 0.5% |
| BAJAJCON | 484.8 | 0.7% |
| BAJFINANCE | 1096.8 | 0.6% |
| BALAMINES | 2107.4 | 0.9% |
| BANCOINDIA | 629.3 | 2.9% |
| BATAINDIA | 755.8 | 0.3% |
| BAYERCROP | 4106.2 | 0.1% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 545.3 | 0.7% |
| BHARATRAS | 1280 | 1.9% |
| BHARTIARTL | 1949.2 | 1.0% |
| BIOCON | 419.4 | 1.8% |
| BLUEDART | 5089.4 | 0.6% |
| BOSCHLTD | 48750 | 3.9% |
| BRITANNIA | 5517.1 | 0.4% |
| ZYDUSLIFE | 1117.7 | 1.3% |
| CANFINHOME | 824.0 | 1.2% |
| CARERATING | 1725.4 | 1.3% |
| CASTROLIND | 186.9 | 0.3% |
| CEATLTD | 3604.6 | 0.1% |
| CENTURYPLY | 750.2 | 0.0% |
| CERA | 5810.5 | 0.5% |
| CESC | 168.0 | 1.3% |
| CHOLAFIN | 1876.4 | 0.6% |
| CIPLA | 1432.6 | 0.2% |
| COALINDIA | 407.3 | 0.2% |
| COLPAL | 1911.9 | 2.7% |
| CONCOR | 521.8 | 0.4% |
| CRISIL | 4436 | 1.1% |
| CYIENT | 857.2 | 1.2% |
| DBCORP | 211.1 | 0.4% |
| DCBBANK | 183.1 | 0.6% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 999.4 | 0.1% |
| PIRAMALFIN | 2068.8 | 0.3% |
| DISHTV | 2.8 | 0.7% |
| DIVISLAB | 8575 | 0.9% |
| DLINKINDIA | 417.6 | 0.4% |
| ECLERX | 1804 | 2.7% |
| EDELWEISS | 122.2 | 0.3% |
| EICHERMOT | 8078.5 | 0.3% |
| EIHAHOTELS | 291.2 | 0.6% |
| ENIL | 101 | 0% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 466.4 | 2.0% |
| SCHAEFFLER | 4079 | 1.2% |
| FCL | 43.2 | 0.3% |
| FDC | 351.7 | 0.8% |
| FIEMIND | 2223 | 2.2% |
| FINCABLES | 1331.4 | 0.8% |
| FSL | 264.2 | 1.3% |
| GAIL | 171.9 | 0.4% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1099.1 | 0.8% |
| GARFIBRES | 776.4 | 3.5% |
| GHCL | 438.3 | 1.2% |
| GICHSGFIN | 138.2 | 1.2% |
| GILLETTE | 7507 | 0.8% |
| GLENMARK | 2314.9 | 0.5% |
| GMBREW | 882 | 1.0% |
| GODFRYPHLP | 2117.1 | 0.7% |
| GPPL | 160.6 | 0.7% |
| GRANULES | 850.5 | 1.3% |
| GRASIM | 3279.8 | 0.5% |
| GRAVITA | 1818.7 | 0.0% |
| GREENPLY | 287.6 | 0.8% |
| GRINDWELL | 2102.5 | 2.7% |
| GULFOILLUB | 1174.6 | 0.1% |
| GULPOLY | 187.9 | 2.1% |
| HATSUN | 986.6 | 1.5% |
| HAWKINCOOK | 8162.9 | 2.3% |
| HCG | 713.2 | 0.2% |
| HCLTECH | 1298.8 | 2.0% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 360 | 0.8% |
| HEROMOTOCO | 5730.5 | 0.5% |
| HESTERBIO | 2453.1 | 1.4% |
| HEXT | 554.9 | 1.1% |
| HGS | 406.6 | 1.0% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2041.4 | 1.2% |
| HMVL | 94 | 4.1% |
| HONAUT | 36500 | 0.5% |
| AGI | 710.5 | 0.8% |
| SAMMAANCAP | 151.1 | 1.5% |
| ICIL | 437.6 | 12.5% |
| ICRA | 5002 | 1.0% |
| IDFC | 108 | 0% |
| IFBIND | 1410.3 | 1.8% |
| IGARASHI | 450.5 | 1.1% |
| IGL | 149.7 | 1.0% |
| INDOCO | 221 | 0.9% |
| INDRAMEDCO | 370.9 | 0.3% |
| JBCHEPHARM | 2412.3 | 0% |
| JINDWORLD | 36 | 1.2% |
| JUBLFOOD | 503.3 | 1.7% |
| JUSTDIAL | 660.7 | 2.9% |
| KAJARIACER | 1232.9 | 1.5% |
| KANSAINER | 201.3 | 2.2% |
| KAYA | 344.1 | 3.0% |
| KINGFA | 6016.6 | 1.1% |
| KKCL | 515.7 | 1.1% |
| KOTAKBANK | 389.7 | 0.5% |
| KOVAI | 6011.9 | 1.9% |
| BSOFT | 306.1 | 1.4% |
| KPRMILL | 1126.2 | 0.8% |
| KTIL | 59.2 | 0.3% |
| LALPATHLAB | 1898.4 | 1.2% |
| LAOPALA | 189.6 | 0.7% |
| LICHSGFIN | 501.3 | 0.3% |
| LOTUSEYE | 115.3 | 0% |
| LOVABLE | 73.0 | 1.3% |
| LUMAXIND | 5720 | 1.3% |
| LUPIN | 2224.6 | 1.5% |
| POONAWALLA | 498.3 | 0.1% |
| MANPASAND | 5.9 | 0% |
| MARICO | 848.8 | 0.4% |
| MAYURUNIQ | 730.1 | 0.2% |
| MCLEODRUSS | 44.4 | 1.1% |
| MENONBE | 256.6 | 5.0% |
| PGHL | 5845 | 0.5% |
| MHRIL | 222.3 | 1.2% |
| MINDACORP | 743.1 | 2.5% |
| UNOMINDA | 1276.4 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 169.7 | 0.9% |
| MPHASIS | 2440.7 | 2.8% |
| MRF | 133600 | 0.4% |
| MTEDUCARE | 2.0 | 4.9% |
| NATCOPHARM | 897.9 | 0.9% |
| NAUKRI | 1353.3 | 0.2% |
| NAVKARCORP | 97.9 | 1.2% |
| NAVNETEDUL | 133.9 | 0.6% |
| NBCC | 87.9 | 2.0% |
| NDL | 2.3 | 2.2% |
| NESTLEIND | 1461.7 | 0.6% |
| NH | 1804.4 | 1.3% |
| COFORGE | 1768.4 | 1.8% |
| NILKAMAL | 1812 | 0.3% |
| NITINSPIN | 608 | 9.5% |
| NOIDATOLL | 4.1 | 1.5% |
| NTPC | 338.6 | 0.5% |
| ONWARDTEC | 285 | 0.1% |
| RHIM | 379.4 | 1.5% |
| PAGEIND | 36601.7 | 2.3% |
| HUHTAMAKI | 276.7 | 0.7% |
| PDSL | 363.3 | 3.5% |
| PERSISTENT | 5470.3 | 1.8% |
| PFC | 373.9 | 0.3% |
| PFS | 28.0 | 0.7% |
| PGHH | 8313.8 | 0.7% |
| PIDILITIND | 1670.4 | 0.0% |
| PIIND | 2510.8 | 1.1% |
| PILITA | 8.1 | 2.1% |
| PLASTIBLEN | 191.6 | 0.2% |
| POLYMED | 1784.6 | 3.2% |
| POWERMECH | 2451.3 | 0.0% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 83.8 | 0.2% |
| PVRINOX | 1200.0 | 0.7% |
| RAJESHEXPO | 81.9 | 1.2% |
| RANEHOLDIN | 1563.1 | 2.7% |
| RBL | 744.6 | 0% |
| RECLTD | 340.5 | 0.2% |
| REDINGTON | 326.5 | 1.9% |
| RELAXO | 384.6 | 1.7% |
| REPCOHOME | 350 | 0.0% |
| RPGLIFE | 2728.6 | 0.2% |
| RUCHIRA | 104.6 | 2.0% |
| RUSHIL | 16.9 | 0.1% |
| SAKTHIFIN | 27.7 | 0.2% |
| SANOFI | 3237.0 | 1.2% |
| SARLAPOLY | 100.7 | 0.7% |
| SATIN | 227 | 0.8% |
| SHARDACROP | 772 | 2.1% |
| SHEMAROO | 126.7 | 0.2% |
| SHILPAMED | 811.3 | 0.3% |
| SHK | 159.5 | 3.0% |
| SHREECEM | 24708.4 | 0.3% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 79.1 | 2.0% |
| SIYSIL | 647.2 | 2.3% |
| SOLARINDS | 20121.9 | 0.8% |
| SOMANYCERA | 515.7 | 0.8% |
| SOUTHBANK | 45.1 | 0.3% |
| SPECIALITY | 140 | 1.8% |
| EXPLEOSOL | 904.5 | 1.9% |
| SREEL | 253.0 | 2.7% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1112 | 0.8% |
| SSWL | 315.5 | 2.0% |
| SUDARSCHEM | 1129 | 3.3% |
| SUNDARMFIN | 4632.7 | 2.4% |
| SUNPHARMA | 1876.6 | 0.3% |
| SUNTV | 483.1 | 1.0% |
| SUPRAJIT | 528.1 | 1.4% |
| SUPREMEIND | 3615 | 0.4% |
| SYMPHONY | 616.1 | 0.7% |
| SYNGENE | 405.3 | 0.5% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 3667 | 2.6% |
| TATACONSUM | 1063 | 1.2% |
| TCI | 910.1 | 0.2% |
| TEAMLEASE | 1250.2 | 0.9% |
| TECHM | 1589.3 | 1.0% |
| VEEDOL | 1514.9 | 0.3% |
| TIMETECHNO | 185.3 | 2.2% |
| TIMKEN | 3300.2 | 0.2% |
| TORNTPHARM | 4988.4 | 1.9% |
| TRIGYN | 55.2 | 1.3% |
| TTKPRESTIG | 594.8 | 0.6% |
| CHOLAHLDNG | 1565.4 | 0.7% |
| TVSMOTOR | 4345.1 | 0.8% |
| TVSSRICHAK | 4760.4 | 2.5% |
| UBL | 1360 | 0.6% |
| UFLEX | 610.3 | 3.9% |
| UFO | 66.7 | 0.4% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11526.7 | 1.0% |
| UNICHEMLAB | 534.2 | 1.6% |
| VIPIND | 308.9 | 2.7% |
| VISAKAIND | 95.8 | 4.1% |
| VIVIMEDLAB | 5.4 | 4.7% |
| VRLLOG | 297.6 | 0.6% |
| VSTTILLERS | 4486.6 | 1.0% |
| WABAG | 1975.1 | 4.1% |
| ZFCVINDIA | 2674.1 | 2.0% |
| WELSPUNLIV | 177.7 | 5.6% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 179.1 | 1.6% |
| WONDERLA | 475.6 | 1.4% |
| WSTCSTPAPR | 621.3 | 2.7% |
| YESBANK | 22.6 | 1.6% |
| ZENSARTECH | 485.4 | 1.0% |
| ZYDUSWELL | 497.4 | 2.5% |
