| Company | LTP | Change |
| INDTERRAIN | 31.5 | 0% |
| INDUSINDBK | 949.2 | 0.3% |
| CCAVENUE | 14.0 | 1.1% |
| INDUSTOWER | 403.9 | 0.2% |
| INSECTICID | 716.6 | 0.1% |
| IPCALAB | 1553 | 0.3% |
| ISFT | 78.9 | 1.0% |
| JAGRAN | 67.4 | 0.5% |
| UPL | 645.8 | 0.7% |
| VAKRANGEE | 6.9 | 0.4% |
| VESUVIUS | 506.6 | 3.9% |
| VETO | 116 | 1.2% |
| VGUARD | 332.4 | 0.0% |
| VINATIORGA | 1404.1 | -0.0% |
| APOLLOHOSP | 8059.7 | 2.8% |
| ASIANPAINT | 2599.5 | 2.8% |
| DABUR | 488.3 | 3.9% |
| EMAMILTD | 458.7 | 1.0% |
| GODREJCP | 1049.0 | 1.2% |
| HDFCBANK | 778 | 2.2% |
| INFY | 1178.2 | 1.4% |
| ITC | 308.3 | 0.2% |
| MARUTI | 13770 | 0.0% |
| RELIANCE | 1425.9 | 0.7% |
| TMPV | 355.8 | 1.0% |
| TCS | 2383.7 | 0.8% |
| TITAN | 4568.2 | 6.0% |
| ZEEL | 95.1 | 0.6% |
| 3MINDIA | 32080 | 1.9% |
| SECURKLOUD | 22.6 | 2.5% |
| AARTIDRUGS | 388 | 2.5% |
| ABBOTINDIA | 26671 | 0.1% |
| ACCELYA | 1178.0 | 0.9% |
| ADANIPORTS | 1762 | 1.7% |
| AIAENG | 3981.8 | 0.7% |
| AJANTPHARM | 3038.2 | 1.4% |
| JSWDULUX | 2946 | 0.6% |
| ALKEM | 5619.9 | 0.5% |
| ALKYLAMINE | 1722.5 | 0.6% |
| ARE&M | 887.5 | 1.1% |
| AMBIKCO | 1626 | 1.4% |
| APLAPOLLO | 1949.8 | 1.2% |
| APLLTD | 790.3 | 1.7% |
| ARMANFIN | 1755.6 | 1.4% |
| ASTRAL | 1572.5 | 0.1% |
| ASTRAZEN | 8530.5 | 0.1% |
| AUROPHARMA | 1493.5 | 1.0% |
| AXISCADES | 2173.2 | 1.6% |
| BAJAJ-AUTO | 10704.3 | 0.9% |
| BAJAJCON | 537.8 | 3.1% |
| BAJFINANCE | 956.3 | 1.7% |
| BALAMINES | 1497.1 | 1.8% |
| BANCOINDIA | 640.8 | 0.1% |
| BATAINDIA | 721.5 | 0.9% |
| BAYERCROP | 4610 | 0.7% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 517.2 | 6.1% |
| BHARATRAS | 1428.6 | 1.8% |
| BHARTIARTL | 1834.0 | 0.4% |
| BIOCON | 382.3 | 0.1% |
| BLUEDART | 5691 | 0.5% |
| BOSCHLTD | 38324.3 | 1.2% |
| BRITANNIA | 5530 | 4.8% |
| ZYDUSLIFE | 941.5 | 0.1% |
| CANFINHOME | 879.9 | 0.7% |
| CARERATING | 1650 | -0.0% |
| CASTROLIND | 184.9 | 0.4% |
| CEATLTD | 3325 | 0.9% |
| CENTURYPLY | 799.1 | 0.4% |
| CERA | 5618.1 | 2.8% |
| CESC | 184.4 | 1.2% |
| CHOLAFIN | 1690 | 0.1% |
| CIPLA | 1352.1 | 0.8% |
| COALINDIA | 455.7 | 2.3% |
| COLPAL | 2196.4 | 1.4% |
| CONCOR | 532.8 | 1.2% |
| CRISIL | 4174.2 | 0.5% |
| CYIENT | 910.0 | 1.7% |
| DBCORP | 233.4 | 1.0% |
| DCBBANK | 180.9 | 3.0% |
| DHANUKA | 1103.4 | 0.9% |
| PIRAMALFIN | 2023.7 | 5.7% |
| DISHTV | 3.8 | 1.1% |
| DIVISLAB | 6719.4 | 0.3% |
| DLINKINDIA | 472 | 1.3% |
| ECLERX | 1656.8 | 4.1% |
| EDELWEISS | 126.1 | 5.2% |
| EICHERMOT | 7326.1 | -0.0% |
| EIHAHOTELS | 332 | 1.2% |
| ENIL | 120 | 3.2% |
| EXIDEIND | 362 | 0.7% |
| SCHAEFFLER | 4218.1 | 0.8% |
| FCL | 28.0 | 0.9% |
| FDC | 379.7 | 1.1% |
| FIEMIND | 2283.2 | 0.9% |
| FINCABLES | 1130.2 | 4.0% |
| FSL | 273.6 | 16.3% |
| GAIL | 166.2 | 0.7% |
| GANECOS | 1052.4 | 1.8% |
| GARFIBRES | 662.2 | 1.5% |
| GHCL | 513 | 2.7% |
| GICHSGFIN | 153.8 | 2.7% |
| GILLETTE | 8057.3 | 1.5% |
| GLENMARK | 2370.0 | -0.0% |
| GMBREW | 968 | 0.2% |
| GODFRYPHLP | 2416.5 | 3.2% |
| GPPL | 159.2 | 1.0% |
| GRANULES | 753 | 1.3% |
| GRASIM | 2969 | 0.3% |
| GRAVITA | 1787.7 | 0.7% |
| GREENPLY | 275.9 | 3.3% |
| GRINDWELL | 1688.3 | 1.7% |
| GULFOILLUB | 999.2 | 0.7% |
| GULPOLY | 189.2 | 0.5% |
| HATSUN | 985.1 | 0.3% |
| HAWKINCOOK | 7492.8 | 0.8% |
| HCG | 611.0 | 0.7% |
| HCLTECH | 1198.9 | 1.3% |
| HERITGFOOD | 362 | 0.8% |
| HEROMOTOCO | 5326.1 | 0.3% |
| HESTERBIO | 1650.9 | 0.8% |
| HEXT | 480 | 4.3% |
| HGS | 443.1 | 5.0% |
| HINDUNILVR | 2293.4 | 0.9% |
| HMVL | 66 | 3.5% |
| HONAUT | 30240.0 | 1.3% |
| AGI | 628.2 | 1.2% |
| SAMMAANCAP | 148.4 | 2.3% |
| ICIL | 304.3 | 4.5% |
| ICRA | 5430.1 | 0.5% |
| IFBIND | 1195.1 | 1.2% |
| IGARASHI | 435 | 9.2% |
| IGL | 165.6 | 2.5% |
| INDOCO | 231.2 | 8.0% |
| INDRAMEDCO | 426.9 | 2.6% |
| JBCHEPHARM | 2148.4 | 0.3% |
| JINDWORLD | 27.0 | 0.2% |
| JUBLFOOD | 473.8 | 1.0% |
| JUSTDIAL | 543.3 | 0.2% |
| KAJARIACER | 1102.6 | 0.3% |
| KANSAINER | 218.1 | 3.1% |
| KAYA | 263.7 | 1.2% |
| KINGFA | 5309.8 | 6.7% |
| KKCL | 488.8 | 1.7% |
| KOTAKBANK | 377.9 | 0.4% |
| KOVAI | 5664.9 | 1.6% |
| BSOFT | 365.6 | 1.0% |
| KPRMILL | 956.5 | 2.1% |
| KTIL | 65.1 | 2.8% |
| LALPATHLAB | 1634.4 | 4.3% |
| LAOPALA | 183.7 | 1.4% |
| LICHSGFIN | 579.6 | 1.2% |
| LOTUSEYE | 114.9 | 3.1% |
| LOVABLE | 75.7 | 0.9% |
| LUMAXIND | 5587.7 | 3.1% |
| LUPIN | 2384 | 3.1% |
| POONAWALLA | 462.3 | 1.3% |
| MARICO | 832 | -0.0% |
| MAYURUNIQ | 622 | 2.8% |
| MCLEODRUSS | 59.5 | 1.8% |
| MENONBE | 142.3 | 4.0% |
| PGHL | 5345.1 | 0.6% |
| MHRIL | 240.0 | 1.0% |
| MINDACORP | 538.2 | 0.3% |
| UNOMINDA | 1183.3 | 3.3% |
| MOTHERSON | 132.6 | 1.6% |
| MPHASIS | 2220.7 | 1.4% |
| MRF | 130400 | 0.3% |
| MTEDUCARE | 1.6 | 0% |
| NATCOPHARM | 1172.5 | 1.6% |
| NAUKRI | 978.6 | 0.3% |
| NAVKARCORP | 100 | 0.9% |
| NAVNETEDUL | 147.6 | 1.0% |
| NBCC | 100.6 | 3.9% |
| NDL | 2.9 | 0.7% |
| NESTLEIND | 1482.9 | 0.5% |
| NH | 1822.2 | 2.1% |
| COFORGE | 1361.3 | 5.9% |
| NILKAMAL | 1302 | 0.2% |
| NITINSPIN | 490.0 | 0.6% |
| NOIDATOLL | 3.8 | 0% |
| NTPC | 401.6 | 0.3% |
| ONWARDTEC | 271.3 | 8.9% |
| RHIM | 410 | 0.4% |
| PAGEIND | 37251.8 | 0.1% |
| HUHTAMAKI | 182.0 | 3.7% |
| PDSL | 300 | 0.1% |
| PERSISTENT | 5122 | 2.8% |
| PFC | 461.4 | 0.8% |
| PFS | 31 | 1.1% |
| PGHH | 9956.4 | 0.6% |
| PIDILITIND | 1484.3 | 2.3% |
| PIIND | 3101.3 | 0.1% |
| PILITA | 9.0 | 0.8% |
| PLASTIBLEN | 172.9 | 0.2% |
| POLYMED | 1654 | 1.5% |
| POWERMECH | 2599.4 | 1.0% |
| PREMIERPOL | 55.5 | 0.9% |
| PVRINOX | 1069.8 | 0.3% |
| RAJESHEXPO | 122.8 | 0.4% |
| RANEHOLDIN | 1173.8 | 0.3% |
| RECLTD | 358.8 | 0.3% |
| REDINGTON | 222.4 | 1.0% |
| RELAXO | 307.7 | 0.7% |
| REPCOHOME | 404.4 | 2.3% |
| RPGLIFE | 2455.4 | 1.0% |
| RUCHIRA | 123.1 | 2.0% |
| RUSHIL | 16.8 | 3.1% |
| SAKTHIFIN | 27.5 | 0.9% |
| SANOFI | 3335 | 1.7% |
| SARLAPOLY | 93.5 | 1.4% |
| SATIN | 212.3 | 3.8% |
| SHARDACROP | 1120.9 | 1.3% |
| SHEMAROO | 105.2 | 1.9% |
| SHILPAMED | 436 | 1.3% |
| SHK | 152.8 | 1.8% |
| SHREECEM | 25414.9 | 0.5% |
| SINGERIND | 72.4 | 1.5% |
| SIYSIL | 595 | 1.2% |
| SOLARINDS | 16037.2 | 1.0% |
| SOMANYCERA | 474.7 | 0.7% |
| SOUTHBANK | 41.0 | 1.9% |
| SPECIALITY | 106.5 | 1.8% |
| EXPLEOSOL | 838.9 | 0.3% |
| SREEL | 184 | 0% |
| SHRIRAMFIN | 1006.4 | 0.9% |
| SSWL | 211.8 | 0.7% |
| SUDARSCHEM | 950.8 | 1.5% |
| SUNDARMFIN | 4710.4 | 0.6% |
| SUNPHARMA | 1849.9 | 0.8% |
| SUNTV | 570.9 | 0.1% |
| SUPRAJIT | 435.8 | 0.4% |
| SUPREMEIND | 3657.1 | 0.3% |
| SYMPHONY | 795.6 | 1.7% |
| SYNGENE | 458.9 | 2.2% |
| TATAELXSI | 4315.6 | 0.5% |
| TATACONSUM | 1177.3 | 2.2% |
| TCI | 974.7 | 0.6% |
| TEAMLEASE | 1356.8 | 0.6% |
| TECHM | 1464.9 | 1.2% |
| VEEDOL | 1511 | 2.7% |
| TIMETECHNO | 185.6 | 0.8% |
| TIMKEN | 3593 | 3.7% |
| TORNTPHARM | 4384.3 | 0.6% |
| TRIGYN | 61.9 | 2.3% |
| TTKPRESTIG | 522.1 | 2.2% |
| CHOLAHLDNG | 1793.4 | 2.2% |
| TVSMOTOR | 3703.8 | 0.1% |
| TVSSRICHAK | 3940 | 0.1% |
| UBL | 1418.1 | 0.7% |
| UFLEX | 437 | 2.1% |
| UFO | 74.3 | -0.0% |
| ULTRACEMCO | 11959.0 | 1.5% |
| UNICHEMLAB | 387 | 1.3% |
| VIPIND | 310.5 | 3.7% |
| VISAKAIND | 73.4 | 3.5% |
| VIVIMEDLAB | 6.9 | 1.4% |
| VRLLOG | 264.7 | 1.3% |
| VSTTILLERS | 5178.3 | -0.0% |
| WABAG | 1476 | 1.6% |
| ZFCVINDIA | 14611.9 | 0.5% |
| WELSPUNLIV | 133.8 | 1.2% |
| WIMPLAST | 389 | 2.3% |
| WIPRO | 197.9 | 0.3% |
| WONDERLA | 503.6 | 4.5% |
| WSTCSTPAPR | 526.1 | 1.2% |
| YESBANK | 22.5 | 0% |
| ZENSARTECH | 527.9 | 1.3% |
| ZYDUSWELL | 518.9 | 2.8% |
