Company | LTP | Change |
INDTERRAIN | 52.0 | 0.7% |
INDUSINDBK | 1054.3 | 0.3% |
INFIBEAM | 28.2 | 1.6% |
INDUSTOWER | 326.2 | 3.9% |
INOXLEISUR | 507.9 | 0% |
INSECTICID | 892.4 | 1.8% |
IPCALAB | 1556.7 | 0.1% |
ISFT | 142.2 | 1.3% |
JAGRAN | 86.1 | 2.6% |
UPL | 557.6 | 1.6% |
VAKRANGEE | 25.6 | 3.2% |
VESUVIUS | 5413.8 | 0.4% |
VETO | 138.4 | 1.8% |
VGUARD | 431.1 | 1.4% |
VINATIORGA | 1910.5 | 0.7% |
APOLLOHOSP | 7420.9 | -0.0% |
ASIANPAINT | 2769.3 | 2.6% |
DABUR | 531.6 | 0.0% |
EMAMILTD | 670.1 | 0.2% |
GODREJCP | 1250.7 | 0.7% |
HDFCBANK | 1754.6 | 0.5% |
INFY | 1831.1 | 1.6% |
ITC | 478.2 | 0.0% |
MARUTI | 11307.3 | 0.1% |
RELIANCE | 1284 | 1.7% |
TATAMOTORS | 805.7 | 1.7% |
TCS | 4145 | 0.1% |
TITAN | 3186.4 | 2.1% |
ZEEL | 122.6 | 1.0% |
3MINDIA | 35836.3 | 0.7% |
SECURKLOUD | 38.6 | 0.6% |
AARTIDRUGS | 490.2 | 1.1% |
ABBOTINDIA | 28572.2 | 1.0% |
ACCELYA | 1606.7 | 1.3% |
ADANIPORTS | 1363.2 | 0.8% |
AIAENG | 3659.7 | 0.5% |
AJANTPHARM | 2865.8 | 4.0% |
AKZOINDIA | 4091.1 | 2.1% |
ALKEM | 5701.4 | 0.4% |
ALKYLAMINE | 2058 | 2.9% |
ARE&M | 1302.5 | 0.6% |
AMBIKCO | 1540.4 | 3.3% |
APLAPOLLO | 1517.8 | 0.2% |
APLLTD | 1039 | 3.9% |
ARMANFIN | 1428.6 | 0.5% |
ASTRAL | 1788.8 | -0.0% |
ASTRAZEN | 7317.7 | 2.7% |
AUROPHARMA | 1327.6 | 1.7% |
AXISCADES | 517 | -0.0% |
BAJAJ-AUTO | 9910.6 | 0.5% |
BAJAJCON | 226.4 | 1.2% |
BAJFINANCE | 6899.4 | 0.1% |
BALAMINES | 2073.3 | 2.0% |
BANCOINDIA | 746.4 | 1.5% |
BATAINDIA | 1334.9 | 0.3% |
BAYERCROP | 6590.3 | 0.9% |
BEARDSELL | 37.0 | 0.3% |
BERGEPAINT | 504.1 | 2.3% |
BHARATRAS | 11843.0 | 1.0% |
BHARTIARTL | 1570.3 | 0.3% |
BIOCON | 321.3 | 2.1% |
BLUEDART | 7907.7 | 0.5% |
BOSCHLTD | 35098.9 | 0.7% |
BRITANNIA | 5748.7 | 1.0% |
ZYDUSLIFE | 968.7 | 0.4% |
CANFINHOME | 849.8 | 1.0% |
CARERATING | 1485.9 | 2.4% |
CASTROLIND | 206.8 | 2.0% |
CEATLTD | 2863.6 | 0.3% |
CENTURYPLY | 832.7 | 1.8% |
CERA | 7039.4 | 2.1% |
CESC | 182.9 | 1.6% |
CHOLAFIN | 1260.1 | 1.8% |
CIPLA | 1591.8 | 1.2% |
COALINDIA | 423.9 | 2.6% |
COLPAL | 2869.5 | 1.4% |
CONCOR | 825.7 | 2.8% |
CRISIL | 5473.8 | 0.5% |
CYIENT | 1883.3 | 2.0% |
DBCORP | 313.0 | 1.4% |
DCBBANK | 119.6 | 1.6% |
DEEPENR | 310.1 | 0% |
DHANUKA | 1599.4 | 0.7% |
DHFL | 16.7 | 0% |
DISHTV | 12.5 | 2.0% |
DIVISLAB | 5938.2 | 0.3% |
DLINKINDIA | 565.4 | 1.5% |
ECLERX | 3236.9 | 1.8% |
EDELWEISS | 111.3 | 2.6% |
EICHERMOT | 4787.9 | 1.8% |
EIHAHOTELS | 384.8 | 0.5% |
ENIL | 192.9 | 1.4% |
EQUITAS | 119.9 | 0% |
EXIDEIND | 437.3 | 2.4% |
SCHAEFFLER | 3482.2 | 0.7% |
FCL | 372.1 | 1.6% |
FDC | 514.4 | 0.9% |
FIEMIND | 1636.3 | 0.4% |
FINCABLES | 1212.4 | 2.2% |
FSL | 368.4 | 3.2% |
GAIL | 204.2 | 3.0% |
GALLISPAT | 63.8 | 0% |
GANECOS | 2295.2 | 1.7% |
GARFIBRES | 4069.1 | 1.9% |
GHCL | 604 | 0.9% |
GICHSGFIN | 216.0 | 1.8% |
GILLETTE | 9810.7 | 1.8% |
GLENMARK | 1665.5 | 0.5% |
GMBREW | 808.4 | 1.8% |
GODFRYPHLP | 6739.2 | 2.7% |
GPPL | 183.3 | 3.2% |
GRANULES | 582.9 | 2.0% |
GRASIM | 2545.8 | 0.6% |
GRAVITA | 2231.4 | 3.0% |
GREENPLY | 355.6 | 1.4% |
GRINDWELL | 2160.7 | 1.4% |
GULFOILLUB | 1193.2 | 2.2% |
GULPOLY | 210.2 | 2.3% |
HATSUN | 1142.5 | 0.3% |
HAWKINCOOK | 8749.1 | 0.9% |
HCG | 468.1 | 0.6% |
HCLTECH | 1837.6 | 0.4% |
HDFC | 2730.0 | 0% |
HERITGFOOD | 501.2 | 3.1% |
HEROMOTOCO | 4762.8 | 1.1% |
HESTERBIO | 2658.4 | 2.9% |
HEXAWARE | 470.8 | 0% |
HGS | 769.7 | 1.3% |
HIGHGROUND | 0.3 | 0% |
HINDUNILVR | 2507.5 | 1.3% |
HMVL | 90.4 | 3.2% |
HONAUT | 43830.6 | 1.3% |
AGI | 980.7 | 5.7% |
SAMMAANCAP | 143.6 | 1.0% |
ICIL | 353.6 | 7.2% |
ICRA | 6976.4 | 1.4% |
IDFC | 108 | 0% |
IFBIND | 1668.7 | 0.7% |
IGARASHI | 753.6 | 4.2% |
IGL | 442.5 | 1.3% |
INDOCO | 307.5 | 2.3% |
INDRAMEDCO | 466.9 | 1.2% |
JBCHEPHARM | 1841.2 | 0.9% |
JINDWORLD | 300.3 | 1.7% |
JUBLFOOD | 607.1 | 1.6% |
JUSTDIAL | 1118.6 | 1.9% |
KAJARIACER | 1199.6 | 1.9% |
KANSAINER | 271.5 | 3.0% |
KAYA | 399.3 | 0.1% |
KINGFA | 3090.4 | 0.5% |
KKCL | 624.3 | 2.6% |
KOTAKBANK | 1746.6 | -0.0% |
KOVAI | 5596.2 | 3.2% |
BSOFT | 567.3 | 0.9% |
KPRMILL | 932.1 | 0.9% |
KTIL | 84.5 | 1.6% |
LALPATHLAB | 3058.8 | 0.4% |
LAOPALA | 338.7 | 1.7% |
LICHSGFIN | 634.7 | 0.6% |
LOTUSEYE | 68 | 4.1% |
LOVABLE | 128.8 | 0.4% |
LUMAXIND | 2530.1 | 0.3% |
LUPIN | 2104.3 | 0.3% |
POONAWALLA | 365.9 | 2.7% |
MANPASAND | 5.9 | 0% |
MARICO | 629.4 | 0.4% |
MAYURUNIQ | 653 | 2.9% |
MCLEODRUSS | 31.4 | 1.8% |
MENONBE | 128.1 | 2.0% |
PGHL | 5567.6 | 2.0% |
MHRIL | 369.8 | 2.4% |
MINDACORP | 510.5 | 1.9% |
UNOMINDA | 937.6 | 1.3% |
MINDTREE | 3433.4 | 0% |
MOTHERSON | 176 | 3.7% |
MPHASIS | 2858.1 | 0.7% |
MRF | 119285.6 | 1.4% |
MTEDUCARE | 2.9 | 4.8% |
NATCOPHARM | 1407.1 | 1.6% |
NAUKRI | 7661.7 | 3.1% |
NAVKARCORP | 135.7 | 4.5% |
NAVNETEDUL | 139.7 | 2.3% |
NBCC | 96.9 | 2.7% |
NDL | 5.9 | 1.8% |
NESTLEIND | 2296.3 | 1.4% |
NH | 1290.3 | 1.7% |
COFORGE | 7953.9 | 1.2% |
NILKAMAL | 1947.4 | 1.6% |
NITINSPIN | 396.1 | 2.4% |
NOIDATOLL | 16.5 | 2.4% |
NTPC | 397.7 | 1.6% |
ONWARDTEC | 336.9 | 3.1% |
RHIM | 574.2 | 3.4% |
PAGEIND | 47987.8 | 6.4% |
HUHTAMAKI | 285.1 | 3.6% |
PDSL | 532.5 | 3.8% |
PERSISTENT | 5668.5 | 1.1% |
PFC | 449.5 | 2.7% |
PFS | 43.5 | 3.8% |
PGHH | 15608.2 | 0.8% |
PIDILITIND | 3126.8 | 0.9% |
PIIND | 4558.7 | 2.9% |
PILITA | 14.9 | 2.4% |
PLASTIBLEN | 264.0 | 1.9% |
POLYMED | 2775.7 | 2.6% |
POWERMECH | 2804.5 | 4.0% |
PRABHAT | 99.6 | 1.9% |
PREMIERPOL | 62.3 | 4.6% |
PVRINOX | 1466.6 | 2.6% |
RAJESHEXPO | 259.9 | 1.8% |
RANEHOLDIN | 1852.2 | 1.6% |
RBL | 1021 | 2.7% |
RECLTD | 514.5 | 1.9% |
REDINGTON | 191.0 | 2.9% |
RELAXO | 769.4 | 1.2% |
REPCOHOME | 480.3 | 1.9% |
RPGLIFE | 2486.5 | 6.2% |
RUCHIRA | 128.0 | 2.3% |
RUSHIL | 36.9 | 0.3% |
SAKTHIFIN | 66.7 | 3.4% |
SANOFI | 6452.8 | 1.8% |
SARLAPOLY | 91.8 | 0.5% |
SATIN | 153.7 | 6.8% |
SHARDACROP | 815.2 | -0.0% |
SHEMAROO | 164 | 1.4% |
SHILPAMED | 852.7 | 1.1% |
SHK | 302.7 | 1.5% |
SHREECEM | 24551.9 | 0.9% |
SHRIRAMCIT | 1923.6 | 0% |
SINGER | 82.4 | 3.3% |
SIYSIL | 701.4 | 2.2% |
SOLARINDS | 10144.7 | 0.7% |
SOMANYCERA | 682.9 | 1.3% |
SOUTHBANK | 24.0 | 1.5% |
SPECIALITY | 167.4 | 0.1% |
EXPLEOSOL | 1220.0 | 1.5% |
SREEL | 249.6 | 3.9% |
SREINFRA | 2.1 | 0% |
SHRIRAMFIN | 3006.5 | 2.1% |
SSWL | 206.9 | 2.9% |
SUDARSCHEM | 1009.4 | 2.5% |
SUNDARMFIN | 4560.4 | 3.3% |
SUNPHARMA | 1811.4 | 1.1% |
SUNTV | 753.6 | 1.0% |
SUPRAJIT | 514.5 | 1.1% |
SUPREMEIND | 4588.8 | 1.7% |
SYMPHONY | 1559.9 | 1.0% |
SYNGENE | 897.8 | 1.7% |
TALWALKARS | 1.5 | 0% |
TATAELXSI | 6952.7 | 2.9% |
TATACONSUM | 992.9 | 0.8% |
TCI | 1180.7 | 3.1% |
TEAMLEASE | 2736.7 | 0.1% |
TECHM | 1682.5 | 1.9% |
VEEDOL | 1937.3 | 2.6% |
TIMETECHNO | 405.7 | 2.7% |
TIMKEN | 3396.6 | 0.1% |
TORNTPHARM | 3194.9 | 1.1% |
TRIGYN | 118.2 | 0.5% |
TTKPRESTIG | 861.8 | 1.4% |
CHOLAHLDNG | 1675.7 | 1.0% |
TVSMOTOR | 2465 | 0.6% |
TVSSRICHAK | 3780.7 | 1.9% |
UBL | 1926.3 | 0.3% |
UFLEX | 606.6 | 1.3% |
UFO | 107.4 | 3.2% |
UJJIVAN | 590.4 | 0% |
ULTRACEMCO | 11047.8 | 0.2% |
UNICHEMLAB | 900.6 | 0.5% |
VIPIND | 469.1 | 1.6% |
VISAKAIND | 100.2 | 3.5% |
VIVIMEDLAB | 4.9 | 0% |
VRLLOG | 569.9 | 0.4% |
VSTTILLERS | 4647.1 | 0.7% |
WABAG | 1695.9 | 1.6% |
ZFCVINDIA | 14906.1 | 0.4% |
WELSPUNLIV | 158.2 | 2.7% |
WIMPLAST | 675.6 | 0.3% |
WIPRO | 568.9 | 1.0% |
WONDERLA | 847.6 | 1.8% |
WSTCSTPAPR | 555.1 | 3.3% |
YESBANK | 20.2 | 3.0% |
ZENSARTECH | 729.2 | 1.2% |
ZYDUSWELL | 1954.9 | 2.4% |