| Company | LTP | Change |
| INDTERRAIN | 28.4 | 5.3% |
| INDUSINDBK | 992.8 | 1.5% |
| CCAVENUE | 16.5 | 1.3% |
| INDUSTOWER | 381.7 | 1.3% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 631.7 | 3.1% |
| IPCALAB | 1776.7 | -0.0% |
| ISFT | 79.2 | 2.7% |
| JAGRAN | 62.2 | 0.3% |
| UPL | 599.1 | 1.5% |
| VAKRANGEE | 6.1 | 0% |
| VESUVIUS | 449.5 | 0.3% |
| VETO | 121.6 | 0.1% |
| VGUARD | 292.4 | 0.6% |
| VINATIORGA | 1300.4 | 0.9% |
| APOLLOHOSP | 8906.1 | 0.7% |
| ASIANPAINT | 2736.8 | 1.0% |
| DABUR | 424.7 | 0.6% |
| EMAMILTD | 406.9 | 1.8% |
| GODREJCP | 1065.9 | 0.7% |
| HDFCBANK | 735.5 | 0.6% |
| INFY | 1105.8 | 2.5% |
| ITC | 284.6 | 0.5% |
| MARUTI | 13804.2 | 0.6% |
| RELIANCE | 1267.9 | 1.0% |
| TMPV | 324.2 | 1.1% |
| TCS | 2397.8 | 4.5% |
| TITAN | 4848.5 | 2.3% |
| ZEEL | 107.7 | 1.2% |
| 3MINDIA | 34997.9 | 0.7% |
| SECURKLOUD | 17.9 | 1.9% |
| AARTIDRUGS | 407.3 | 0.9% |
| ABBOTINDIA | 27907.1 | 0.3% |
| ACCELYA | 1156.7 | 0.7% |
| ADANIPORTS | 1777.2 | 0.3% |
| AIAENG | 4607.8 | 0.5% |
| AJANTPHARM | 3335.8 | 1.4% |
| JSWDULUX | 2927.5 | 0.6% |
| ALKEM | 5650.4 | 0.6% |
| ALKYLAMINE | 1808.8 | 0.7% |
| ARE&M | 861.7 | 1.5% |
| AMBIKCO | 1677.9 | 2.0% |
| APLAPOLLO | 1846.8 | 0.1% |
| APLLTD | 818.3 | 0.5% |
| ARMANFIN | 1929.0 | 3.2% |
| ASTRAL | 1472.1 | 0.7% |
| ASTRAZEN | 8069.5 | 1.2% |
| AUROPHARMA | 1550.5 | 0.1% |
| AXISCADES | 1491.5 | 2.6% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| BAJAJCON | 531 | 1.7% |
| BAJFINANCE | 1049 | 0.1% |
| BALAMINES | 2242.6 | 1.7% |
| BANCOINDIA | 622.1 | 0.8% |
| BATAINDIA | 695.2 | 0.6% |
| BAYERCROP | 4211.3 | 0.5% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 498.9 | 1.1% |
| BHARATRAS | 1274.4 | 0.1% |
| BHARTIARTL | 1902.4 | 0.1% |
| BIOCON | 432.3 | 0.9% |
| BLUEDART | 5099.1 | 0.5% |
| BOSCHLTD | 41333.1 | 0.1% |
| BRITANNIA | 5481.2 | 1.8% |
| ZYDUSLIFE | 1099.6 | 0.8% |
| CANFINHOME | 815.9 | 0.4% |
| CARERATING | 1673.0 | 1.6% |
| CASTROLIND | 184 | 0.2% |
| CEATLTD | 3399.6 | 0.9% |
| CENTURYPLY | 791.9 | 0.4% |
| CERA | 6266.1 | 0.9% |
| CESC | 163.8 | 0.9% |
| CHOLAFIN | 1752.5 | 1.8% |
| CIPLA | 1444.7 | 2.5% |
| COALINDIA | 410.1 | 4.1% |
| COLPAL | 2135.5 | 0.1% |
| CONCOR | 522.1 | 2.3% |
| CRISIL | 4484.9 | -0.0% |
| CYIENT | 838.2 | 1.7% |
| DBCORP | 208.5 | 0.2% |
| DCBBANK | 195.3 | 2.7% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1000.1 | 0.5% |
| PIRAMALFIN | 2005.7 | 1.9% |
| DISHTV | 2.8 | 0% |
| DIVISLAB | 7420.5 | 0.1% |
| DLINKINDIA | 451.6 | 1.0% |
| ECLERX | 1895.5 | 4.8% |
| EDELWEISS | 114.2 | 2.5% |
| EICHERMOT | 7839.6 | 0.9% |
| EIHAHOTELS | 310.3 | 2.1% |
| ENIL | 105.5 | 0.9% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 423.5 | 0.7% |
| SCHAEFFLER | 4146.5 | 0.9% |
| FCL | 40.7 | 1.4% |
| FDC | 407.8 | 2.3% |
| FIEMIND | 2330.6 | 1.1% |
| FINCABLES | 973.7 | 2.5% |
| FSL | 262.9 | 0.2% |
| GAIL | 175.1 | 0.5% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1184.3 | 2.5% |
| GARFIBRES | 736.4 | 2.2% |
| GHCL | 433.9 | 1.0% |
| GICHSGFIN | 147.4 | 0.4% |
| GILLETTE | 7795.9 | 1.9% |
| GLENMARK | 2184.9 | 0.4% |
| GMBREW | 892.4 | 1.5% |
| GODFRYPHLP | 2028.7 | 8.2% |
| GPPL | 148.4 | 0% |
| GRANULES | 845.8 | 0.4% |
| GRASIM | 3115.1 | 0.1% |
| GRAVITA | 1638.2 | 8.5% |
| GREENPLY | 282.8 | 4.1% |
| GRINDWELL | 2040.6 | 1.3% |
| GULFOILLUB | 1035.6 | 1.4% |
| GULPOLY | 190.3 | 3.5% |
| HATSUN | 869.6 | 0.2% |
| HAWKINCOOK | 8774.1 | 1.1% |
| HCG | 678.9 | 0.3% |
| HCLTECH | 1319.1 | 1.8% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 323.3 | 1.2% |
| HEROMOTOCO | 5151.0 | 0.7% |
| HESTERBIO | 2525.1 | 0.1% |
| HEXT | 593.4 | 5.8% |
| HGS | 421.0 | 0.1% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2023.2 | 7.0% |
| HMVL | 93.1 | 1.9% |
| HONAUT | 37508.6 | 0.4% |
| AGI | 697.5 | 1.4% |
| SAMMAANCAP | 163.4 | 0.9% |
| ICIL | 410.3 | 2.2% |
| ICRA | 4718.6 | 0.6% |
| IDFC | 108 | 0% |
| IFBIND | 1311.2 | 0.9% |
| IGARASHI | 448.2 | 1.8% |
| IGL | 150.8 | 0.4% |
| INDOCO | 228.1 | 7.9% |
| INDRAMEDCO | 368.3 | 0.2% |
| JBCHEPHARM | 2412.3 | 0% |
| JINDWORLD | 39.0 | 1.0% |
| JUBLFOOD | 431.9 | 1.1% |
| JUSTDIAL | 727.8 | 0.8% |
| KAJARIACER | 1209.0 | 1.0% |
| KANSAINER | 198.2 | 2.6% |
| KAYA | 282.9 | 1.5% |
| KINGFA | 5026.4 | 1.9% |
| KKCL | 499 | 0.5% |
| KOTAKBANK | 385.4 | 0.1% |
| KOVAI | 5871.6 | 0.2% |
| BSOFT | 300 | 2.2% |
| KPRMILL | 1044.7 | 1.2% |
| KTIL | 62.5 | 3.0% |
| LALPATHLAB | 1806.3 | 1.1% |
| LAOPALA | 186.9 | 0.6% |
| LICHSGFIN | 545 | 1.3% |
| LOTUSEYE | 120.3 | 1.0% |
| LOVABLE | 72.1 | 1.6% |
| LUMAXIND | 5128.3 | 1.0% |
| LUPIN | 2394.7 | 0.6% |
| POONAWALLA | 466.1 | 0.1% |
| MANPASAND | 5.9 | 0% |
| MARICO | 882.8 | 2.8% |
| MAYURUNIQ | 786 | 4.0% |
| MCLEODRUSS | 51.5 | 2.9% |
| MENONBE | 226.6 | 4.0% |
| PGHL | 6680 | 1.5% |
| MHRIL | 218.5 | 2.2% |
| MINDACORP | 683.7 | 1.3% |
| UNOMINDA | 1163.4 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 147.9 | 0.8% |
| MPHASIS | 2413.5 | 3.5% |
| MRF | 133052.7 | 0.8% |
| MTEDUCARE | 2.0 | 4.6% |
| NATCOPHARM | 924.7 | 0.3% |
| NAUKRI | 1236.1 | 3.5% |
| NAVKARCORP | 102.3 | 1.7% |
| NAVNETEDUL | 142.9 | 1.1% |
| NBCC | 94.5 | 0.4% |
| NDL | 2.3 | 2.2% |
| NESTLEIND | 1494.7 | 3.4% |
| NH | 2072.7 | 0.9% |
| COFORGE | 1685.6 | 10.3% |
| NILKAMAL | 1953.1 | 10.0% |
| NITINSPIN | 534.1 | 1.1% |
| NOIDATOLL | 4.5 | 1.1% |
| NTPC | 343.8 | 2.0% |
| ONWARDTEC | 296.9 | 1.6% |
| RHIM | 392.3 | 1.9% |
| PAGEIND | 40361.9 | 1.1% |
| HUHTAMAKI | 298.2 | 4.6% |
| PDSL | 350.1 | 2.0% |
| PERSISTENT | 5426.0 | 3.0% |
| PFC | 420.3 | 0.0% |
| PFS | 28.8 | 2.0% |
| PGHH | 8965.9 | 0.4% |
| PIDILITIND | 1620.2 | 0.6% |
| PIIND | 2707.9 | 1.3% |
| PILITA | 8.9 | 2.4% |
| PLASTIBLEN | 190.3 | 1.0% |
| POLYMED | 1648.6 | 1.8% |
| POWERMECH | 2634.3 | 2.4% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 75.0 | 0.5% |
| PVRINOX | 1119.2 | 0.4% |
| RAJESHEXPO | 87 | 1.4% |
| RANEHOLDIN | 1745.6 | 0.9% |
| RBL | 744.6 | 0% |
| RECLTD | 368.5 | 0.1% |
| REDINGTON | 278.1 | 0.1% |
| RELAXO | 392.1 | 2.2% |
| REPCOHOME | 384.8 | 1.8% |
| RPGLIFE | 2881.1 | 1.3% |
| RUCHIRA | 110 | 0.2% |
| RUSHIL | 18.4 | 3.8% |
| SAKTHIFIN | 27.6 | 0.2% |
| SANOFI | 3362.2 | 0.2% |
| SARLAPOLY | 98.5 | 2.0% |
| SATIN | 259.5 | 1.0% |
| SHARDACROP | 873.8 | 1.8% |
| SHEMAROO | 117.6 | 1.8% |
| SHILPAMED | 605.3 | 2.5% |
| SHK | 143.9 | 2.9% |
| SHREECEM | 26785.6 | 0.2% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 65.2 | 1.3% |
| SIYSIL | 619.2 | 0.8% |
| SOLARINDS | 18244.6 | 2.0% |
| SOMANYCERA | 479.2 | 2.6% |
| SOUTHBANK | 47.2 | 1.5% |
| SPECIALITY | 132.2 | 0% |
| EXPLEOSOL | 808 | 0.5% |
| SREEL | 216.6 | 3.8% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1041 | 0.3% |
| SSWL | 294.9 | 0.3% |
| SUDARSCHEM | 1029.3 | 2.4% |
| SUNDARMFIN | 4402.7 | 0.3% |
| SUNPHARMA | 1977.2 | 0.2% |
| SUNTV | 492.7 | 0.9% |
| SUPRAJIT | 486.5 | 1.0% |
| SUPREMEIND | 3395.2 | 1.7% |
| SYMPHONY | 687.8 | 1.3% |
| SYNGENE | 409.3 | 1.1% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 3580.3 | 0.8% |
| TATACONSUM | 1082.3 | 2.3% |
| TCI | 920.4 | 1.4% |
| TEAMLEASE | 1301.6 | 0.7% |
| TECHM | 1635.2 | 3.9% |
| VEEDOL | 1390.1 | 0.2% |
| TIMETECHNO | 210.7 | 2.0% |
| TIMKEN | 3073.4 | 1.7% |
| TORNTPHARM | 4899.3 | 2.3% |
| TRIGYN | 53.5 | 0.1% |
| TTKPRESTIG | 706.5 | 7.4% |
| CHOLAHLDNG | 1514.6 | 0.7% |
| TVSMOTOR | 3991.9 | 3.0% |
| TVSSRICHAK | 3982 | 0.2% |
| UBL | 1434.9 | 0.4% |
| UFLEX | 471.5 | 1.1% |
| UFO | 69.0 | 0.5% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11969 | 0.7% |
| UNICHEMLAB | 534.5 | 1.7% |
| VIPIND | 290.9 | 1.9% |
| VISAKAIND | 82.4 | -0.0% |
| VIVIMEDLAB | 5.2 | 3.2% |
| VRLLOG | 260.3 | 0.9% |
| VSTTILLERS | 4383 | 1.2% |
| WABAG | 1893.0 | 4.2% |
| ZFCVINDIA | 2376.9 | 3.4% |
| WELSPUNLIV | 160.3 | 2.1% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 181.1 | 1.5% |
| WONDERLA | 463.2 | 1.4% |
| WSTCSTPAPR | 570.2 | 2.1% |
| YESBANK | 22.8 | 0.6% |
| ZENSARTECH | 524.1 | 1.7% |
| ZYDUSWELL | 549.3 | 1.9% |
