| Company | LTP | Change |
| INDTERRAIN | 33.4 | 1.3% |
| INDUSINDBK | 922.3 | 0.4% |
| CCAVENUE | 14.6 | 1.5% |
| INDUSTOWER | 410.1 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 713.3 | 0.1% |
| IPCALAB | 1551.9 | 0.1% |
| ISFT | 84.9 | 0% |
| JAGRAN | 64.8 | 0.6% |
| UPL | 612.5 | 0.5% |
| VAKRANGEE | 6.4 | 0.2% |
| VESUVIUS | 460.3 | 0.3% |
| VETO | 144.4 | 0% |
| VGUARD | 309.6 | 1.2% |
| VINATIORGA | 1340.3 | 0.3% |
| APOLLOHOSP | 8448.1 | 0.7% |
| ASIANPAINT | 2759.1 | 0.4% |
| DABUR | 434.7 | 0.2% |
| EMAMILTD | 399.9 | -0.0% |
| GODREJCP | 1039 | 0.3% |
| HDFCBANK | 785.1 | 0.1% |
| INFY | 1162.0 | 1.6% |
| ITC | 291.7 | -0.0% |
| MARUTI | 13699.4 | 0.0% |
| RELIANCE | 1327 | 0.1% |
| TMPV | 390.1 | 0.9% |
| TCS | 2225.1 | 1.2% |
| TITAN | 4342.1 | 0.1% |
| ZEEL | 111.4 | 0.1% |
| 3MINDIA | 32620.0 | 0.9% |
| SECURKLOUD | 19.1 | 0% |
| AARTIDRUGS | 373.9 | 0.5% |
| ABBOTINDIA | 26091.3 | 0.0% |
| ACCELYA | 1124.7 | 1.0% |
| ADANIPORTS | 1813.6 | 0.4% |
| AIAENG | 4505.5 | 0.3% |
| AJANTPHARM | 3070 | 0.3% |
| JSWDULUX | 3268.1 | 1.9% |
| ALKEM | 5350 | 0.0% |
| ALKYLAMINE | 1803.7 | 0.5% |
| ARE&M | 856.9 | 2.1% |
| AMBIKCO | 1621.4 | 0.4% |
| APLAPOLLO | 1837.5 | 0.2% |
| APLLTD | 751 | 0.5% |
| ARMANFIN | 1679.7 | -0.0% |
| ASTRAL | 1553.0 | 0.6% |
| ASTRAZEN | 8499 | -0.0% |
| AUROPHARMA | 1429 | 2.4% |
| AXISCADES | 1859.6 | 1.7% |
| BAJAJ-AUTO | 9956.2 | 0.2% |
| BAJAJCON | 597.7 | 0.5% |
| BAJFINANCE | 956.1 | 0.3% |
| BALAMINES | 2107.4 | 1.4% |
| BANCOINDIA | 678.3 | 0.4% |
| BATAINDIA | 679.1 | 0% |
| BAYERCROP | 4251.2 | 0.4% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 518.8 | 1.6% |
| BHARATRAS | 1455.6 | 0.6% |
| BHARTIARTL | 1852.2 | 0.2% |
| BIOCON | 415 | 0.3% |
| BLUEDART | 4855 | 0.6% |
| BOSCHLTD | 39021.2 | -0.0% |
| BRITANNIA | 5215.5 | -0.0% |
| ZYDUSLIFE | 1068.3 | 0.9% |
| CANFINHOME | 868.1 | 0.4% |
| CARERATING | 1637.8 | 0.1% |
| CASTROLIND | 185.2 | 0.1% |
| CEATLTD | 3445.6 | 0.7% |
| CENTURYPLY | 753.4 | 0.2% |
| CERA | 6248.6 | 0.7% |
| CESC | 170.2 | 1.2% |
| CHOLAFIN | 1682.8 | 0.2% |
| CIPLA | 1366.7 | 0.4% |
| COALINDIA | 450.4 | 0.1% |
| COLPAL | 2077.5 | 0.9% |
| CONCOR | 464.2 | 0.1% |
| CRISIL | 4059.6 | 0.4% |
| CYIENT | 862.6 | 4.9% |
| DBCORP | 206.2 | 0.7% |
| DCBBANK | 185.6 | 1.0% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1059 | 1.5% |
| PIRAMALFIN | 2011 | 0.8% |
| DISHTV | 3.1 | 0.3% |
| DIVISLAB | 6704.4 | 0.1% |
| DLINKINDIA | 511 | 0.1% |
| ECLERX | 1463.7 | 1.9% |
| EDELWEISS | 121.5 | 1.0% |
| EICHERMOT | 7540 | 0.2% |
| EIHAHOTELS | 312.4 | 0.6% |
| ENIL | 110.9 | 1.5% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 388.0 | 0.1% |
| SCHAEFFLER | 4157.4 | 0.2% |
| FCL | 44.9 | 3.6% |
| FDC | 384.5 | -0.0% |
| FIEMIND | 2345.5 | 0.3% |
| FINCABLES | 1059.1 | 0.4% |
| FSL | 245.6 | 1.1% |
| GAIL | 176.8 | 0.4% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 912.6 | 0.4% |
| GARFIBRES | 686.4 | 1.0% |
| GHCL | 456.8 | 0.6% |
| GICHSGFIN | 161.4 | 0.3% |
| GILLETTE | 7943 | 3.0% |
| GLENMARK | 2150 | 0.3% |
| GMBREW | 913 | 0.1% |
| GODFRYPHLP | 2251.0 | 0.3% |
| GPPL | 157.1 | 1.3% |
| GRANULES | 754.3 | 0.7% |
| GRASIM | 3143.9 | 0.2% |
| GRAVITA | 1700.1 | 2.2% |
| GREENPLY | 297.4 | 0.3% |
| GRINDWELL | 2070.6 | 1.3% |
| GULFOILLUB | 1009 | 1.6% |
| GULPOLY | 213 | 2.3% |
| HATSUN | 912.2 | 0.5% |
| HAWKINCOOK | 7823.3 | 0% |
| HCG | 632.8 | 1.1% |
| HCLTECH | 1171.2 | 1.0% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 331.5 | 0.6% |
| HEROMOTOCO | 5016 | 0.3% |
| HESTERBIO | 2061.6 | 0.7% |
| HEXT | 509.5 | 1.9% |
| HGS | 431.2 | 0.3% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2215.8 | 0.7% |
| HMVL | 83.8 | -0.0% |
| HONAUT | 36665 | 0.1% |
| AGI | 712 | 1.6% |
| SAMMAANCAP | 177.8 | 1.2% |
| ICIL | 344.9 | 0.2% |
| ICRA | 5165 | 0.4% |
| IDFC | 108 | 0% |
| IFBIND | 1278 | 0.4% |
| IGARASHI | 389.8 | 2.6% |
| IGL | 172 | 1.8% |
| INDOCO | 235.8 | 1.1% |
| INDRAMEDCO | 386.3 | 1.0% |
| JBCHEPHARM | 2195.8 | 0.1% |
| JINDWORLD | 30.1 | 0.9% |
| JUBLFOOD | 424.4 | 0.3% |
| JUSTDIAL | 545.6 | 0.5% |
| KAJARIACER | 1136.2 | 0.2% |
| KANSAINER | 218.6 | 1.3% |
| KAYA | 260 | 0% |
| KINGFA | 5080.5 | 0.0% |
| KKCL | 482.9 | 0.1% |
| KOTAKBANK | 407.8 | 0.1% |
| KOVAI | 5815.7 | 0.4% |
| BSOFT | 329.2 | 1.4% |
| KPRMILL | 1054.3 | -0.0% |
| KTIL | 67.4 | 0% |
| LALPATHLAB | 1661.8 | 1.3% |
| LAOPALA | 182.5 | 0.7% |
| LICHSGFIN | 548.2 | 0.8% |
| LOTUSEYE | 141.0 | 0.7% |
| LOVABLE | 73.0 | 0% |
| LUMAXIND | 5318.4 | 0.0% |
| LUPIN | 2272.9 | 0.2% |
| POONAWALLA | 402 | 0.4% |
| MANPASAND | 5.9 | 0% |
| MARICO | 809.1 | -0.0% |
| MAYURUNIQ | 835.7 | 1.6% |
| MCLEODRUSS | 66.6 | 0% |
| MENONBE | 177.4 | 0.3% |
| PGHL | 6220.4 | 0.0% |
| MHRIL | 233.6 | 0.9% |
| MINDACORP | 655.6 | 0.3% |
| UNOMINDA | 1087.2 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 145.8 | 1.2% |
| MPHASIS | 2357.5 | 1.3% |
| MRF | 128797.2 | 0.3% |
| MTEDUCARE | 1.8 | 0% |
| NATCOPHARM | 851.5 | -0.0% |
| NAUKRI | 1016 | 1.9% |
| NAVKARCORP | 107.4 | 0.3% |
| NAVNETEDUL | 139.8 | 0.3% |
| NBCC | 110 | 0.8% |
| NDL | 2.6 | 0.4% |
| NESTLEIND | 1403.1 | 0.8% |
| NH | 1867.8 | 0.3% |
| COFORGE | 1491.4 | 1.8% |
| NILKAMAL | 1290.6 | 2.7% |
| NITINSPIN | 548.4 | 0.2% |
| NOIDATOLL | 4.8 | 2.8% |
| NTPC | 354.4 | 0.3% |
| ONWARDTEC | 255 | 1.3% |
| RHIM | 382.4 | 1.3% |
| PAGEIND | 39128.3 | 0.1% |
| HUHTAMAKI | 172.8 | 0.4% |
| PDSL | 331.4 | 1.3% |
| PERSISTENT | 5083.0 | 1.3% |
| PFC | 427.2 | 0.1% |
| PFS | 31.4 | 0.2% |
| PGHH | 9102 | 0.2% |
| PIDILITIND | 1580.3 | 0.6% |
| PIIND | 2866.6 | 0.5% |
| PILITA | 8.1 | 0% |
| PLASTIBLEN | 175.2 | 1.3% |
| POLYMED | 1532.8 | 1.1% |
| POWERMECH | 2839.7 | 2.0% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 57.5 | 0.8% |
| PVRINOX | 953.6 | 0.4% |
| RAJESHEXPO | 89.1 | 4.9% |
| RANEHOLDIN | 1572 | 2.6% |
| RBL | 744.6 | 0% |
| RECLTD | 355.0 | 0.4% |
| REDINGTON | 249.7 | 2.4% |
| RELAXO | 356.1 | 1.7% |
| REPCOHOME | 391 | 0.1% |
| RPGLIFE | 2297.1 | 0.5% |
| RUCHIRA | 109.5 | 0.5% |
| RUSHIL | 18.0 | 2.0% |
| SAKTHIFIN | 28.5 | 0.5% |
| SANOFI | 3332 | 0.8% |
| SARLAPOLY | 98.9 | 0.5% |
| SATIN | 233.2 | 0.8% |
| SHARDACROP | 910.8 | 0.5% |
| SHEMAROO | 119.6 | 0% |
| SHILPAMED | 564.4 | 1.8% |
| SHK | 142.5 | 0.9% |
| SHREECEM | 24920 | 0.2% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 72.0 | 0.2% |
| SIYSIL | 630.4 | 0.5% |
| SOLARINDS | 16930 | 0.2% |
| SOMANYCERA | 516.4 | 1.9% |
| SOUTHBANK | 47.8 | 1.2% |
| SPECIALITY | 103.7 | 4.8% |
| EXPLEOSOL | 833 | 0.2% |
| SREEL | 206.5 | 0% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1009.2 | 0.3% |
| SSWL | 232.2 | 0.9% |
| SUDARSCHEM | 911.5 | 0.6% |
| SUNDARMFIN | 4472.1 | 0.4% |
| SUNPHARMA | 1813.0 | 0.7% |
| SUNTV | 525.1 | 1.0% |
| SUPRAJIT | 462.1 | -0.0% |
| SUPREMEIND | 3512 | 1.5% |
| SYMPHONY | 685.3 | 1.8% |
| SYNGENE | 455.0 | 0.3% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4135.2 | 0.4% |
| TATACONSUM | 1132 | 0.2% |
| TCI | 939.5 | 0.4% |
| TEAMLEASE | 1415.3 | 0.4% |
| TECHM | 1467.7 | 1.5% |
| VEEDOL | 1465.2 | 1.4% |
| TIMETECHNO | 179.6 | 0.4% |
| TIMKEN | 3661.5 | 0.7% |
| TORNTPHARM | 4452.4 | 0.3% |
| TRIGYN | 55.5 | 0% |
| TTKPRESTIG | 539.7 | 0.0% |
| CHOLAHLDNG | 1594.0 | 0.7% |
| TVSMOTOR | 3452.7 | 0.5% |
| TVSSRICHAK | 4054.6 | 0.9% |
| UBL | 1336.8 | 0.1% |
| UFLEX | 421.4 | 0.6% |
| UFO | 74.1 | 0% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11379.8 | 0.1% |
| UNICHEMLAB | 439.2 | 2.0% |
| VIPIND | 326 | 0.8% |
| VISAKAIND | 78.1 | 1.5% |
| VIVIMEDLAB | 6.2 | 1.6% |
| VRLLOG | 239.2 | 0.1% |
| VSTTILLERS | 4628.3 | 0.6% |
| WABAG | 1748 | 0.4% |
| ZFCVINDIA | 15049 | 1.1% |
| WELSPUNLIV | 145.6 | 0.1% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 184.9 | 1.2% |
| WONDERLA | 487.8 | 0.3% |
| WSTCSTPAPR | 517.3 | 0.5% |
| YESBANK | 24.3 | 1.6% |
| ZENSARTECH | 471.0 | 1.4% |
| ZYDUSWELL | 509 | 0.3% |
