| Company | LTP | Change |
| ZEEL | 75.9 | 6.1% |
| JSWSTEEL | 1156.3 | 2.0% |
| ASIANPAINT | 2270.2 | 2.4% |
| RELIANCE | 1412.6 | 0.1% |
| CIPLA | 1243.9 | 2.0% |
| LUPIN | 2347.5 | 0.7% |
| CONSUMBEES | 119.5 | 2.3% |
| INDIGO | 4294.8 | 3.5% |
| TECHM | 1409.1 | 1.7% |
| BOMDYEING | 101.6 | 3.6% |
| NHPC | 77.2 | 0.9% |
| GRASIM | 2648.1 | 4.0% |
| NATCOPHARM | 973.8 | 2.5% |
| INDUSINDBK | 818.2 | 2.5% |
| NIFTYBEES | 263.9 | 1.6% |
| YESBANK | 18.5 | 2.2% |
| MTEDUCARE | 1.3 | 1.5% |
| SHOPERSTOP | 300.0 | 2.0% |
| ASHOKLEY | 171.0 | 2.3% |
| INDOCO | 184.9 | -0.0% |
| OMKARCHEM | 4.0 | 4.8% |
| POWERGRID | 295.1 | 1.4% |
| BANCOINDIA | 561.6 | 1.9% |
| BFINVEST | 361.3 | 1.7% |
| DBL | 405.5 | 1.5% |
| JUNIORBEES | 686.6 | 2.2% |
| MOM100 | 59.7 | 2.2% |
| PLASTIBLEN | 132 | 0.0% |
| ADANIENSOL | 988.3 | 2.1% |
| IDFCFIRSTB | 63.2 | 1.9% |
| SUNPHARMA | 1794.9 | 2.4% |
| HINDZINC | 517.4 | 4.1% |
| GLOBUSSPR | 871.6 | 1.9% |
| SIGIND | 46.0 | 5.7% |
| VAKRANGEE | 5.4 | 5.0% |
| IOC | 140.7 | 1.6% |
| VENKEYS | 1261.8 | 0.1% |
| AUROPHARMA | 1307.7 | 2.1% |
| SMPL | 0.5 | 0% |
| BEPL | 85.5 | 0.4% |
| PNB | 110 | 2.6% |
| SYNCOM | 4.2 | 0% |
| JBMA | 573.4 | 0.2% |
| WAAREEINDO | 404.2 | 4.2% |
| THOMASCOOK | 95.8 | 0.8% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 508.4 | 6.7% |
| TATACOMM | 1449.5 | 2.9% |
| FEDERALBNK | 270.9 | 3.1% |
| ROLLT | 1.2 | 0.8% |
| ADANIPORTS | 1375.5 | 2.3% |
| MIDSELIETF | 16.4 | 2.3% |
| TOKYOPLAST | 66.1 | 2.9% |
| TIRUMALCHM | 171.7 | 0.1% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 669.8 | 2.8% |
| RAMCOCEM | 915.4 | 2.1% |
| CDSL | 1212.8 | 2.3% |
| GOACARBON | 302.6 | 4.3% |
| HAVELLS | 1269.3 | 2.8% |
| RESPONIND | 142.3 | 0.8% |
| DIVOPPBEES | 76.6 | 0.4% |
| NIF100BEES | 252.6 | 1.3% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 1764.2 | 5.0% |
| RAIN | 109.7 | 4.6% |
| HSCL | 461.8 | 3.5% |
| GUJALKALI | 603.1 | 3.9% |
| AGRITECH | 107.1 | 0.9% |
| BPCL | 284.6 | 0.8% |
| EBANK | 4531.7 | 0% |
| LFIC | 128.7 | 3.0% |
| FORTIS | 830.2 | 2.4% |
| LOTUSEYE | 104.6 | 2.0% |
| INDRAMEDCO | 404.7 | 3.2% |
| EDELWEISS | 107.1 | 3.2% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
