| Company | LTP | Change |
| ZEEL | 94.3 | 0.6% |
| JSWSTEEL | 1124.8 | 1.7% |
| ASIANPAINT | 2765.5 | 0.5% |
| RELIANCE | 1556 | 0.7% |
| CIPLA | 1517.2 | 0.3% |
| LUPIN | 2114.1 | 1.6% |
| CONSUMBEES | 135.6 | 0.4% |
| INDIGO | 4860.9 | 0.9% |
| TECHM | 1579.1 | 0.7% |
| BOMDYEING | 131.5 | 1.7% |
| NHPC | 77.1 | 0.6% |
| GRASIM | 2837.1 | 1.4% |
| NATCOPHARM | 906.1 | 1.4% |
| INDUSINDBK | 845.7 | 1.2% |
| NIFTYBEES | 294.6 | 0.6% |
| YESBANK | 21.9 | 0.1% |
| MTEDUCARE | 2.0 | 0% |
| SHOPERSTOP | 440.2 | 2.4% |
| ASHOKLEY | 163.8 | 2.1% |
| INDOCO | 243 | 1.5% |
| OMKARCHEM | 5.3 | 0% |
| POWERGRID | 263.6 | 0.4% |
| BANCOINDIA | 710.2 | 0.5% |
| BFINVEST | 408.8 | 0.5% |
| DBL | 445.7 | 0.0% |
| JUNIORBEES | 736.1 | 0.7% |
| MOM100 | 64.9 | 1.3% |
| PLASTIBLEN | 162.6 | 0.3% |
| ADANIENSOL | 1011.8 | 1.2% |
| IDFCFIRSTB | 82.3 | 2.2% |
| SUNPHARMA | 1794.3 | 0.7% |
| HINDZINC | 561.4 | 7.4% |
| GLOBUSSPR | 962.4 | 0.5% |
| SIGIND | 55.3 | 2.8% |
| VAKRANGEE | 7.9 | 1.5% |
| IOC | 163.6 | 1.2% |
| VENKEYS | 1422.5 | 1.4% |
| AUROPHARMA | 1193.7 | 1.8% |
| BEPL | 89.7 | 0.9% |
| PNB | 117.8 | 0.2% |
| JBMA | 571.4 | 1.0% |
| WAAREEINDO | 439.6 | 3.6% |
| THOMASCOOK | 139.0 | 0.9% |
| BALRAMCHIN | 438.5 | 1.5% |
| TATACOMM | 1801.9 | 1.4% |
| FEDERALBNK | 261.2 | 0.2% |
| ROLLT | 1.4 | 8.0% |
| ADANIPORTS | 1522.4 | 1.3% |
| MIDSELIETF | 18.5 | 1.1% |
| TOKYOPLAST | 106.7 | 0% |
| TIRUMALCHM | 233.6 | 1.2% |
| VEDL | 543.6 | 2.7% |
| RAMCOCEM | 1055.1 | 3.0% |
| CDSL | 1526.5 | 0.2% |
| GOACARBON | 392.2 | 0.8% |
| HAVELLS | 1409.1 | 0.4% |
| RESPONIND | 195.6 | 1.1% |
| DIVOPPBEES | 81.7 | 0.4% |
| NIF100BEES | 281.2 | 1.7% |
| SWANDEF | 1259.7 | 0% |
| RAIN | 107.0 | 2.0% |
| HSCL | 465.3 | 1.5% |
| GUJALKALI | 508.8 | 0.1% |
| AGRITECH | 129.1 | 0.3% |
| BPCL | 364.8 | 3.8% |
| LFIC | 180.6 | 0.1% |
| FORTIS | 874.3 | 2.1% |
| LOTUSEYE | 128.4 | 7.9% |
| INDRAMEDCO | 471.8 | 3.3% |
| EDELWEISS | 103.4 | 1.1% |
| FRETAIL | 2.4 | 0% |
