| Company | LTP | Change |
| ZEEL | 81.8 | 2.8% |
| JSWSTEEL | 1212.5 | 4.4% |
| ASIANPAINT | 2285.7 | 1.0% |
| RELIANCE | 1345.6 | 0.9% |
| CIPLA | 1312.7 | 2.9% |
| LUPIN | 2304.5 | 0.3% |
| CONSUMBEES | 124.2 | 1.8% |
| INDIGO | 4392.7 | 2.8% |
| TECHM | 1350.6 | 0.4% |
| BOMDYEING | 108.1 | 4.8% |
| NHPC | 72.2 | 1.3% |
| GRASIM | 2680.7 | 3.4% |
| NATCOPHARM | 952.8 | 0.4% |
| INDUSINDBK | 927.4 | 1.6% |
| NIFTYBEES | 277.3 | 1.7% |
| YESBANK | 20 | 0.9% |
| MTEDUCARE | 1.4 | 2.8% |
| SHOPERSTOP | 291.8 | 3.9% |
| ASHOKLEY | 200.3 | 4.2% |
| INDOCO | 197.5 | 1.7% |
| OMKARCHEM | 4.7 | 4.7% |
| POWERGRID | 291.7 | 1.7% |
| BANCOINDIA | 572.6 | 3.9% |
| BFINVEST | 379.7 | 0.9% |
| DBL | 423.3 | 0.5% |
| JUNIORBEES | 719.9 | 2.7% |
| MOM100 | 61.4 | 2.1% |
| PLASTIBLEN | 136.6 | 2.6% |
| ADANIENSOL | 959.3 | 1.2% |
| IDFCFIRSTB | 70.1 | 2.4% |
| SUNPHARMA | 1749.4 | 0.2% |
| HINDZINC | 591 | 4.3% |
| GLOBUSSPR | 835.7 | 2.4% |
| SIGIND | 45.2 | 2.3% |
| VAKRANGEE | 6.1 | 2.6% |
| IOC | 170.5 | 4.8% |
| VENKEYS | 1259.7 | 3.2% |
| AUROPHARMA | 1195.1 | 1.3% |
| SMPL | 0.5 | 0% |
| BEPL | 77.9 | 3.4% |
| PNB | 121.3 | 3.8% |
| SYNCOM | 4.2 | 0% |
| JBMA | 508.5 | 3.5% |
| WAAREEINDO | 326.6 | 0.9% |
| THOMASCOOK | 96 | 3.8% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 492.1 | 7.1% |
| TATACOMM | 1483.1 | 4.0% |
| FEDERALBNK | 286.2 | 2.9% |
| ROLLT | 1.3 | 3.7% |
| ADANIPORTS | 1434.3 | 2.4% |
| MIDSELIETF | 17.4 | 0.6% |
| TOKYOPLAST | 83.0 | 9.0% |
| TIRUMALCHM | 179.5 | 4.4% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 700.7 | 3.1% |
| RAMCOCEM | 1080.2 | 1.8% |
| CDSL | 1209.4 | 1.5% |
| GOACARBON | 338 | 4.5% |
| HAVELLS | 1318.2 | 2.7% |
| RESPONIND | 169.5 | 0% |
| DIVOPPBEES | 80.6 | 1.8% |
| NIF100BEES | 266.8 | 1.8% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 1852 | 3.1% |
| RAIN | 135.2 | 5.8% |
| HSCL | 442.2 | 3.4% |
| GUJALKALI | 458.8 | 2.4% |
| AGRITECH | 116.1 | 4.9% |
| BPCL | 356.4 | 4.9% |
| EBANK | 4531.7 | 0% |
| LFIC | 126.9 | 2.8% |
| FORTIS | 910.6 | 2.4% |
| LOTUSEYE | 108.7 | 0.6% |
| INDRAMEDCO | 385.3 | 1.3% |
| EDELWEISS | 108.0 | 4.4% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
