| Company | LTP | Change |
| ZEEL | 125.1 | 4.1% |
| JSWSTEEL | 918.5 | 0.8% |
| ASIANPAINT | 2283.1 | 0.4% |
| RELIANCE | 1206 | 2.0% |
| CIPLA | 1472.5 | 2.2% |
| LUPIN | 2147.6 | 0.7% |
| CONSUMBEES | 124.5 | 1.4% |
| INDIGO | 4350.7 | 1.9% |
| TECHM | 1685.2 | 4.0% |
| BOMDYEING | 201.1 | 3.0% |
| NHPC | 81.4 | 3.6% |
| GRASIM | 2493.9 | 1.7% |
| NATCOPHARM | 1418.8 | 3.9% |
| INDUSINDBK | 930 | 3.5% |
| NIFTYBEES | 264.2 | 1.5% |
| YESBANK | 19.8 | 2.6% |
| MTEDUCARE | 2.7 | 0% |
| SHOPERSTOP | 644.8 | 0.5% |
| ASHOKLEY | 217.2 | 0.9% |
| INDOCO | 339.2 | 1.2% |
| OMKARCHEM | 8.0 | 0% |
| POWERGRID | 315.8 | 1.9% |
| BANCOINDIA | 1001.4 | 5.0% |
| BFINVEST | 688.1 | 4.4% |
| DBL | 469.3 | 2.2% |
| JUNIORBEES | 734.2 | 2.7% |
| MOM100 | 61.1 | 2.7% |
| PLASTIBLEN | 246.2 | 2.5% |
| ADANIENSOL | 767.8 | 3.6% |
| IDFCFIRSTB | 61.7 | 5.2% |
| SUNPHARMA | 1808.5 | 0.8% |
| HINDZINC | 469.4 | 2.0% |
| GLOBUSSPR | 880.5 | 2.5% |
| SIGIND | 69.6 | 4.6% |
| VAKRANGEE | 32.8 | 2.1% |
| IOC | 137.3 | 1.7% |
| VENKEYS | 1761.4 | 2.8% |
| AUROPHARMA | 1240.7 | 1.2% |
| SMPL | 0.5 | 0% |
| BEPL | 141.0 | 3.8% |
| PNB | 100.7 | 2.7% |
| SYNCOM | 4.2 | 0% |
| JBMA | 1639.3 | 3.3% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 204.8 | 2.5% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 537.1 | 6.4% |
| TATACOMM | 1712.8 | 3.1% |
| FEDERALBNK | 194.1 | 3.4% |
| ROLLT | 2.5 | 3.5% |
| ADANIPORTS | 1182.3 | 1.9% |
| MIDSELIETF | 18.4 | 2.4% |
| TOKYOPLAST | 128 | 3.7% |
| TIRUMALCHM | 333.0 | 3.4% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 477.5 | 3.0% |
| RAMCOCEM | 987.6 | 3.9% |
| CDSL | 1860.8 | 4.9% |
| GOACARBON | 698.5 | 2.4% |
| HAVELLS | 1657.4 | 2.2% |
| RESPONIND | 251.9 | 4.2% |
| DIVOPPBEES | 81.2 | 2.0% |
| NIF100BEES | 257.8 | 1.5% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 172.5 | 3.0% |
| HSCL | 546.9 | 1.0% |
| GUJALKALI | 745.9 | 2.4% |
| AGRITECH | 198.5 | 1.6% |
| BPCL | 289.0 | 1.9% |
| EBANK | 4531.7 | 0% |
| LFIC | 330.5 | 0% |
| FORTIS | 677.2 | 0.1% |
| LOTUSEYE | 69.0 | 3.0% |
| INDRAMEDCO | 489.2 | 2.6% |
| EDELWEISS | 125.6 | 4.2% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
