| Company | LTP | Change |
| ZEEL | 85.1 | 3.9% |
| JSWSTEEL | 1184.9 | 0.8% |
| ASIANPAINT | 2703.1 | 1.6% |
| RELIANCE | 1401.8 | 0.1% |
| CIPLA | 1371.6 | 0.1% |
| LUPIN | 2165.1 | 1.2% |
| CONSUMBEES | 129.9 | 0.4% |
| INDIGO | 4913.8 | 1.2% |
| TECHM | 1688.0 | 0.1% |
| BOMDYEING | 114.8 | 0.2% |
| NHPC | 77.5 | 1.7% |
| GRASIM | 2788.2 | 1.9% |
| NATCOPHARM | 833.9 | 0.7% |
| INDUSINDBK | 902.5 | 0.5% |
| NIFTYBEES | 286.6 | 0.6% |
| YESBANK | 21.6 | 0.1% |
| MTEDUCARE | 1.8 | 4.8% |
| SHOPERSTOP | 344.2 | 0.7% |
| ASHOKLEY | 190.5 | 5.1% |
| INDOCO | 215.0 | 3.9% |
| OMKARCHEM | 6.0 | 2.8% |
| POWERGRID | 259.6 | 1.5% |
| BANCOINDIA | 576.8 | 0.8% |
| BFINVEST | 381.4 | 3.1% |
| DBL | 460.2 | 2.6% |
| JUNIORBEES | 727.5 | 1.2% |
| MOM100 | 62.7 | 1.3% |
| PLASTIBLEN | 153 | 1.6% |
| ADANIENSOL | 925 | 2.9% |
| IDFCFIRSTB | 84.2 | 3.3% |
| SUNPHARMA | 1634.4 | 1.4% |
| HINDZINC | 667.8 | 4.2% |
| GLOBUSSPR | 935.5 | 1.0% |
| SIGIND | 48 | 1.9% |
| VAKRANGEE | 7.1 | 6.8% |
| IOC | 158.9 | 0% |
| VENKEYS | 1494.4 | 2.8% |
| AUROPHARMA | 1145.6 | 2.1% |
| BEPL | 82.5 | 0.6% |
| PNB | 125.2 | 0.9% |
| JBMA | 552.4 | 0.1% |
| WAAREEINDO | 423.9 | 5.0% |
| THOMASCOOK | 127.2 | 2.0% |
| BALRAMCHIN | 403.8 | 1.5% |
| TATACOMM | 1547.2 | 4.4% |
| FEDERALBNK | 282.4 | 2.2% |
| ROLLT | 1.3 | 0% |
| ADANIPORTS | 1413.9 | 2.6% |
| MIDSELIETF | 17.8 | 1.2% |
| TOKYOPLAST | 95 | 0% |
| TIRUMALCHM | 198.8 | 0.1% |
| VEDL | 678.5 | 0.3% |
| RAMCOCEM | 1082.4 | 0.1% |
| CDSL | 1356.6 | 1.7% |
| GOACARBON | 374.9 | 1.6% |
| HAVELLS | 1312.2 | 0.3% |
| RESPONIND | 171.2 | 0.3% |
| DIVOPPBEES | 83.1 | 1.0% |
| NIF100BEES | 273.3 | 0.2% |
| SWANDEF | 1764.8 | 0% |
| RAIN | 139.9 | 2.3% |
| HSCL | 459.2 | 1.4% |
| GUJALKALI | 457.2 | 0.5% |
| AGRITECH | 139.7 | 5.0% |
| BPCL | 354.2 | 0.6% |
| LFIC | 145.3 | 1.1% |
| FORTIS | 841.3 | 0.4% |
| LOTUSEYE | 116.2 | 5.0% |
| INDRAMEDCO | 377.8 | 0.1% |
| EDELWEISS | 107.5 | 3.1% |
| FRETAIL | 2.4 | 0% |
