| Company | LTP | Change |
| ZEEL | 91.1 | 0.7% |
| JSWSTEEL | 1180.3 | 0.7% |
| ASIANPAINT | 2772.4 | 0.7% |
| RELIANCE | 1592.5 | 1.1% |
| CIPLA | 1511.0 | 0.7% |
| LUPIN | 2105.9 | 0.1% |
| CONSUMBEES | 135.9 | 0% |
| INDIGO | 5106.5 | -0.0% |
| TECHM | 1612.6 | 0.3% |
| BOMDYEING | 130 | 1.8% |
| NHPC | 83.6 | 4.9% |
| GRASIM | 2858.4 | 0.2% |
| NATCOPHARM | 893.4 | 0.5% |
| INDUSINDBK | 902.5 | 1.4% |
| NIFTYBEES | 297.6 | 0.8% |
| YESBANK | 22.3 | 3.7% |
| MTEDUCARE | 1.7 | 1.2% |
| SHOPERSTOP | 388.6 | 1.9% |
| ASHOKLEY | 189.1 | 2.4% |
| INDOCO | 228.4 | 3.7% |
| OMKARCHEM | 6.2 | 3.0% |
| POWERGRID | 271.1 | 1.6% |
| BANCOINDIA | 709.3 | 3.9% |
| BFINVEST | 418.1 | 0.7% |
| DBL | 467.3 | 1.2% |
| JUNIORBEES | 755.8 | 1.1% |
| MOM100 | 66.0 | 1.0% |
| PLASTIBLEN | 164.5 | 1.1% |
| ADANIENSOL | 1057.9 | 1.2% |
| IDFCFIRSTB | 85.9 | 0.4% |
| SUNPHARMA | 1729.4 | 0.5% |
| HINDZINC | 628.6 | 2.7% |
| GLOBUSSPR | 1087.3 | 1.2% |
| SIGIND | 55.9 | 1.5% |
| VAKRANGEE | 8.0 | 0.4% |
| IOC | 166.8 | 0.6% |
| VENKEYS | 1602.5 | 1.6% |
| AUROPHARMA | 1214.7 | 1.8% |
| SMPL | 0.5 | 0% |
| BEPL | 91.2 | 0.7% |
| PNB | 125.4 | 1.2% |
| SYNCOM | 4.2 | 0% |
| JBMA | 667.1 | 6.6% |
| WAAREEINDO | 513.2 | 4.5% |
| THOMASCOOK | 145.4 | 2.4% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 439.2 | 0.3% |
| TATACOMM | 1793.4 | 1.0% |
| FEDERALBNK | 266.7 | 0.3% |
| ROLLT | 1.3 | 1.6% |
| ADANIPORTS | 1489.2 | 0.6% |
| MIDSELIETF | 18.8 | 1.3% |
| TOKYOPLAST | 110.8 | 0.7% |
| TIRUMALCHM | 234.2 | 0.5% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 617.0 | 2.4% |
| RAMCOCEM | 1057.1 | 0.0% |
| CDSL | 1446.2 | 0% |
| GOACARBON | 423.3 | 0.4% |
| HAVELLS | 1439.5 | 1.6% |
| RESPONIND | 198.1 | 1.0% |
| DIVOPPBEES | 83.3 | 0% |
| NIF100BEES | 284.8 | 0.8% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 1607.6 | 5.0% |
| RAIN | 146.8 | 0% |
| HSCL | 493.8 | 1.7% |
| GUJALKALI | 505.3 | 0.6% |
| AGRITECH | 156.2 | 0% |
| BPCL | 381.4 | 0% |
| EBANK | 4531.7 | 0% |
| LFIC | 168.0 | 0% |
| FORTIS | 915.0 | 1.8% |
| LOTUSEYE | 121.1 | 1.3% |
| INDRAMEDCO | 456.1 | 1.2% |
| EDELWEISS | 113.9 | 4.9% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
