| Company | LTP | Change |
| ZEEL | 142.9 | 1.4% |
| JSWSTEEL | 865.3 | 2.5% |
| ASIANPAINT | 2808.5 | 0.2% |
| RELIANCE | 2941.6 | 0.5% |
| CIPLA | 1345.4 | 0.2% |
| LUPIN | 1547.1 | 2.9% |
| CONSUMBEES | 111.7 | 0.9% |
| INDIGO | 3558.8 | 0.9% |
| TECHM | 1193.8 | 1.2% |
| BOMDYEING | 164 | 0.1% |
| NHPC | 87.2 | 2.6% |
| GRASIM | 2274.4 | 2.1% |
| NATCOPHARM | 998.5 | 0.4% |
| INDUSINDBK | 1483.2 | 0.6% |
| NIFTYBEES | 245.5 | 0.6% |
| YESBANK | 23.9 | 0.2% |
| MTEDUCARE | 3.4 | 0.3% |
| SHOPERSTOP | 709.6 | 1.3% |
| ASHOKLEY | 169.4 | 0.2% |
| INDOCO | 330.9 | 0.5% |
| OMKARCHEM | 7.5 | 0.5% |
| POWERGRID | 281.7 | 0.5% |
| BANCOINDIA | 611.2 | 1.6% |
| BFINVEST | 521 | 0.6% |
| DBL | 432.8 | 1.1% |
| JUNIORBEES | 659.4 | 0.0% |
| MOM100 | 51.9 | 0.8% |
| PLASTIBLEN | 259.4 | 1.3% |
| ADANIENSOL | 1040.9 | 0.3% |
| IDFCFIRSTB | 81.8 | 0.9% |
| SUNPHARMA | 1522.6 | 0.4% |
| HINDZINC | 398.9 | 1.5% |
| GLOBUSSPR | 770.6 | 1.2% |
| SIGIND | 69.9 | 0.1% |
| VAKRANGEE | 23.4 | 2.2% |
| IOC | 166.7 | 1.4% |
| VENKEYS | 1753.2 | 1.3% |
| AUROPHARMA | 1087.1 | 2.5% |
| SMPL | 0.5 | 0% |
| BEPL | 104.0 | 2.4% |
| PNB | 128.3 | 1.0% |
| SYNCOM | 4.2 | 0% |
| JBMA | 1746.9 | 0.8% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 196 | 0.8% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 365.8 | 0.9% |
| TATACOMM | 1755.0 | 5.3% |
| FEDERALBNK | 151.8 | 0.2% |
| ROLLT | 2.4 | 4.9% |
| ADANIPORTS | 1310.6 | 1.1% |
| MIDSELIETF | 148.9 | 0.1% |
| TOKYOPLAST | 104.9 | 0.1% |
| TIRUMALCHM | 272.5 | 1.1% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 385.9 | 0.8% |
| RAMCOCEM | 799.1 | 0.1% |
| CDSL | 1940.3 | 1.3% |
| GOACARBON | 883.5 | 1.8% |
| HAVELLS | 1501.4 | 0.4% |
| RESPONIND | 285.3 | 0.9% |
| DIVOPPBEES | 72.5 | 0.2% |
| NIF100BEES | 239.1 | 0.1% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 173 | 0.1% |
| HSCL | 333.9 | 3.9% |
| GUJALKALI | 794.3 | 0.9% |
| AGRITECH | 204.8 | 0.7% |
| BPCL | 585.9 | 0.7% |
| EBANK | 4531.7 | 0% |
| LFIC | 220.5 | 0% |
| FORTIS | 430.7 | 1.2% |
| LOTUSEYE | 60.5 | 2.6% |
| INDRAMEDCO | 232.2 | 2.9% |
| EDELWEISS | 75.7 | 4.5% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.5 | 0% |
