| Company | LTP | Change |
| ZEEL | 97.4 | 0.5% |
| JSWSTEEL | 1149 | 0.1% |
| ASIANPAINT | 2945.7 | 0.4% |
| RELIANCE | 1532.8 | 0.4% |
| CIPLA | 1520.4 | 0.1% |
| LUPIN | 2100 | 0.4% |
| CONSUMBEES | 137.4 | 0% |
| INDIGO | 5293.9 | 2.6% |
| TECHM | 1573.7 | 0.8% |
| BOMDYEING | 136.1 | 1.0% |
| NHPC | 77.1 | 0.3% |
| GRASIM | 2735.4 | 0.2% |
| NATCOPHARM | 936.5 | 1.3% |
| INDUSINDBK | 858.6 | 0.6% |
| NIFTYBEES | 295.6 | 0.4% |
| YESBANK | 22.5 | 1.0% |
| MTEDUCARE | 2.1 | 0% |
| SHOPERSTOP | 403.5 | 0.7% |
| ASHOKLEY | 160.7 | 0.3% |
| INDOCO | 252.1 | 0.1% |
| OMKARCHEM | 4.9 | 4.8% |
| POWERGRID | 270.2 | 0.4% |
| BANCOINDIA | 744.4 | 3.2% |
| BFINVEST | 422.6 | 0.3% |
| DBL | 449.8 | 1.6% |
| JUNIORBEES | 738.4 | 0.1% |
| MOM100 | 65.1 | 0.2% |
| PLASTIBLEN | 164.5 | 0.2% |
| ADANIENSOL | 973 | 0.2% |
| IDFCFIRSTB | 80.8 | 1.2% |
| SUNPHARMA | 1808 | 0.6% |
| HINDZINC | 497.9 | 0.3% |
| GLOBUSSPR | 988.9 | 1.0% |
| SIGIND | 49.2 | 0% |
| VAKRANGEE | 8 | 0.5% |
| IOC | 162.8 | 0.0% |
| VENKEYS | 1326.3 | 1.5% |
| AUROPHARMA | 1223.6 | -0.0% |
| BEPL | 90.6 | 0.6% |
| PNB | 121.9 | 1.9% |
| JBMA | 596.5 | 0.8% |
| WAAREEINDO | 519 | 1.3% |
| THOMASCOOK | 141.1 | 0.5% |
| BALRAMCHIN | 443.5 | 0.4% |
| TATACOMM | 1834.6 | 0.6% |
| FEDERALBNK | 257.5 | 0.4% |
| ROLLT | 1.2 | 0% |
| ADANIPORTS | 1500.1 | 0.3% |
| MIDSELIETF | 18.6 | 0.3% |
| TOKYOPLAST | 115 | 0% |
| TIRUMALCHM | 226.6 | 2.0% |
| VEDL | 526.3 | 0.6% |
| RAMCOCEM | 1012.3 | 0.5% |
| CDSL | 1536.3 | 0% |
| GOACARBON | 396.5 | 0.1% |
| HAVELLS | 1430.6 | 0.2% |
| RESPONIND | 208.6 | 2.2% |
| DIVOPPBEES | 81.7 | 0% |
| NIF100BEES | 282.3 | 0.3% |
| SWANDEF | 1199.8 | 0% |
| RAIN | 105.3 | 0.4% |
| HSCL | 476.3 | 3.2% |
| GUJALKALI | 517.1 | 0.9% |
| AGRITECH | 131.1 | 3.9% |
| BPCL | 358.4 | 0.7% |
| LFIC | 183.9 | 0% |
| FORTIS | 892.6 | 0.5% |
| LOTUSEYE | 105.2 | 0% |
| INDRAMEDCO | 482.6 | 2.0% |
| EDELWEISS | 106.5 | 1.3% |
| FRETAIL | 2.4 | 0% |
