| Company | LTP | Change |
| ZEEL | 93.6 | 0.8% |
| JSWSTEEL | 1247.3 | 0.1% |
| ASIANPAINT | 2409.5 | 0.7% |
| RELIANCE | 1449.9 | 1.3% |
| CIPLA | 1329.6 | 1.5% |
| LUPIN | 2210.2 | 0.1% |
| CONSUMBEES | 132.8 | 0.4% |
| INDIGO | 4983.5 | 0.6% |
| TECHM | 1536.4 | 6.0% |
| BOMDYEING | 119.5 | 2.9% |
| NHPC | 76.4 | 1.4% |
| GRASIM | 2926 | 0.1% |
| NATCOPHARM | 839.9 | 1.3% |
| INDUSINDBK | 922.9 | 0.2% |
| NIFTYBEES | 292.3 | 0.5% |
| YESBANK | 21.1 | 1.0% |
| MTEDUCARE | 1.5 | 0% |
| SHOPERSTOP | 410.3 | 0.4% |
| ASHOKLEY | 210.9 | 2.2% |
| INDOCO | 205.5 | 0.2% |
| OMKARCHEM | 5.2 | 1.7% |
| POWERGRID | 293.8 | 0.3% |
| BANCOINDIA | 691.7 | 0.3% |
| BFINVEST | 414 | 1.9% |
| DBL | 453.0 | 0.3% |
| JUNIORBEES | 750.6 | 0.5% |
| MOM100 | 65.1 | 0.4% |
| PLASTIBLEN | 160.2 | 1.6% |
| ADANIENSOL | 1023.6 | 1.0% |
| IDFCFIRSTB | 82.1 | 0.5% |
| SUNPHARMA | 1714.7 | 0.2% |
| HINDZINC | 623.7 | 0.9% |
| GLOBUSSPR | 987.2 | 0.1% |
| SIGIND | 49.7 | 0.8% |
| VAKRANGEE | 6.8 | 2.0% |
| IOC | 178.2 | 1.7% |
| VENKEYS | 1470.8 | 1.9% |
| AUROPHARMA | 1157.6 | 1.0% |
| SMPL | 0.5 | 0% |
| BEPL | 86.1 | 0.9% |
| PNB | 121.0 | 1.6% |
| SYNCOM | 4.2 | 0% |
| JBMA | 597.0 | 2.0% |
| WAAREEINDO | 429.2 | 4.4% |
| THOMASCOOK | 112.9 | 1.8% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 460.4 | 0.0% |
| TATACOMM | 1701.5 | 0.1% |
| FEDERALBNK | 287 | 1.3% |
| ROLLT | 1.3 | 0.8% |
| ADANIPORTS | 1544 | 0.6% |
| MIDSELIETF | 18.2 | 0.4% |
| TOKYOPLAST | 110 | 8.1% |
| TIRUMALCHM | 215.1 | 1.0% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 702.4 | 0.3% |
| RAMCOCEM | 1145.8 | 0.4% |
| CDSL | 1370.2 | 1.9% |
| GOACARBON | 384.2 | 3.0% |
| HAVELLS | 1399.7 | 1.2% |
| RESPONIND | 192 | 1.2% |
| DIVOPPBEES | 83.6 | 1.3% |
| NIF100BEES | 280.0 | 0.3% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 1840.6 | 0% |
| RAIN | 156.9 | 1.4% |
| HSCL | 452.3 | 0.7% |
| GUJALKALI | 481.0 | 0.4% |
| AGRITECH | 132.4 | 2.1% |
| BPCL | 377.6 | 2.6% |
| EBANK | 4531.7 | 0% |
| LFIC | 137.1 | 4.1% |
| FORTIS | 928.2 | 1.0% |
| LOTUSEYE | 118.6 | 1.2% |
| INDRAMEDCO | 431.7 | 1.8% |
| EDELWEISS | 125.5 | 0.1% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
