| Company | LTP | Change |
| ZEEL | 120.2 | 2.0% |
| JSWSTEEL | 942.9 | 0.5% |
| ASIANPAINT | 2433.4 | 2.0% |
| RELIANCE | 1220.8 | 1.7% |
| CIPLA | 1455.9 | 1.1% |
| LUPIN | 2036.8 | -0.0% |
| CONSUMBEES | 123.6 | 0% |
| INDIGO | 4060.1 | 0.4% |
| TECHM | 1698.2 | 0.1% |
| BOMDYEING | 203.7 | 1.5% |
| NHPC | 78.9 | 1.3% |
| GRASIM | 2531.5 | 1.1% |
| NATCOPHARM | 1377.5 | 0.8% |
| INDUSINDBK | 976.6 | 2.4% |
| NIFTYBEES | 261.4 | 0.7% |
| YESBANK | 19.2 | 1.8% |
| MTEDUCARE | 3.1 | 0% |
| SHOPERSTOP | 603.0 | 3.1% |
| ASHOKLEY | 218.0 | 1.5% |
| INDOCO | 300.7 | 1.2% |
| OMKARCHEM | 9.7 | 0% |
| POWERGRID | 322.5 | 2.4% |
| BANCOINDIA | 1034.7 | 1.7% |
| BFINVEST | 744.3 | 0.3% |
| DBL | 431 | 1.0% |
| JUNIORBEES | 714.9 | 1.1% |
| MOM100 | 58.4 | 0.1% |
| PLASTIBLEN | 240 | 3.2% |
| ADANIENSOL | 718.9 | 17.6% |
| IDFCFIRSTB | 63.2 | 2.1% |
| SUNPHARMA | 1764.1 | 0.6% |
| HINDZINC | 485.0 | 1.4% |
| GLOBUSSPR | 815 | 2.0% |
| SIGIND | 66.9 | 1.8% |
| VAKRANGEE | 22.9 | 2.8% |
| IOC | 131.3 | 1.4% |
| VENKEYS | 1691.3 | 1.7% |
| AUROPHARMA | 1221.7 | 2.1% |
| BEPL | 119.3 | 2.1% |
| PNB | 97.1 | 3.8% |
| JBMA | 1406.2 | 2.4% |
| THOMASCOOK | 198.8 | 1.0% |
| BALRAMCHIN | 517.9 | 1.7% |
| TATACOMM | 1715.2 | 1.2% |
| FEDERALBNK | 210.9 | 2.0% |
| ROLLT | 2.3 | 1.7% |
| ADANIPORTS | 1152.4 | 10.6% |
| MIDSELIETF | 17.4 | 0.1% |
| TOKYOPLAST | 124.2 | 1.5% |
| TIRUMALCHM | 319.8 | 1.0% |
| VEDL | 443 | 0.1% |
| RAMCOCEM | 918.9 | 1.7% |
| CDSL | 1506.4 | 0% |
| GOACARBON | 640.9 | 0.1% |
| HAVELLS | 1631.8 | 0.1% |
| RESPONIND | 252 | 1.8% |
| DIVOPPBEES | 80.6 | 0% |
| NIF100BEES | 254 | 1.1% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 145.8 | 2.2% |
| HSCL | 488.0 | 1.0% |
| GUJALKALI | 750.2 | 1.0% |
| AGRITECH | 180.9 | 1.7% |
| BPCL | 282.7 | 1.7% |
| EBANK | 4531.7 | 0% |
| LFIC | 330.5 | 0% |
| FORTIS | 678.0 | 3.1% |
| LOTUSEYE | 64.3 | 4.8% |
| INDRAMEDCO | 412.5 | 0.7% |
| EDELWEISS | 104.4 | 3.0% |
| FRETAIL | 2.4 | 0% |
