| Company | LTP | Change |
| ZYDUSLIFE | 1147.8 | 0.6% |
| ZEELEARN | 6.7 | 3.2% |
| UPL | 571.8 | 0.8% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 5.6 | 1.4% |
| ALANKIT | 8.1 | 1.1% |
| CANFINHOME | 800.1 | 0.6% |
| BLS | 237.3 | 0.8% |
| SHARDACROP | 798.8 | 4.2% |
| RELIANCE | 1291.6 | 1.4% |
| HINDUNILVR | 1985.4 | 1.0% |
| SECURKLOUD | 17 | 2.1% |
| CAPLIPOINT | 2762.8 | 1.8% |
| SHREEPUSHK | 512.9 | 0.1% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 15.5 | 2.7% |
| PNBHOUSING | 1175 | 0.5% |
| CDSL | 1399.5 | 1.1% |
| APCL | 103.3 | 4.3% |
| BANG | 33.6 | 3.1% |
| HDFCBANK | 703.4 | 1.0% |
| TCS | 2263.5 | 0.3% |
| PRAKASH | 127.8 | 2.1% |
| ACE | 1124.9 | 1.1% |
| RKFORGE | 699.7 | 1.0% |
| PRIVISCL | 3452.5 | 2.2% |
| BIRLACABLE | 338.7 | 5.0% |
| GULPOLY | 181 | 1.4% |
| VMART | 828.6 | 0.2% |
| HEIDELBERG | 159.8 | 0.6% |
| GNA | 554.6 | 1.8% |
| JKIL | 488.8 | 0.8% |
| AUTOAXLES | 1663.1 | 0.5% |
| SUVEN | 370.2 | 1.8% |
| KEC | 404.6 | 0.7% |
| LUMAXTECH | 1951.9 | 0.9% |
| ABREL | 1365.5 | 0.9% |
| PENIND | 180.7 | 2.6% |
| TTKHLTCARE | 1187.9 | 9.0% |
| TECHM | 1546.1 | 0.9% |
| VIMTALABS | 623.4 | 3.2% |
| SCHAND | 134.9 | 0.3% |
| KPIL | 1396.4 | 1.9% |
| NMDC | 84.2 | 0.3% |
| VSTTILLERS | 4120 | 0.3% |
| SHOPERSTOP | 382 | 0.8% |
| EXPLEOSOL | 885.4 | 1.7% |
| ASHOKLEY | 169.2 | 0.4% |
| MUNJALSHOW | 128.1 | 1.2% |
| THYROCARE | 570.2 | 0.1% |
| NATIONALUM | 368.1 | 0.3% |
| CONTROLPR | 596.1 | 0.6% |
| KCP | 161.9 | 0.9% |
| MOLDTECH | 219 | 1.2% |
| CORALFINAC | 32.1 | 2.6% |
| ARENTERP | 34.7 | 2.0% |
| VEDL | 270.5 | 1.0% |
| ULTRACEMCO | 11044.7 | 1.3% |
| SONATSOFTW | 275.2 | 3.0% |
| PFC | 354.9 | 0.4% |
| BANCOINDIA | 627.5 | 0.8% |
| MOTHERSON | 163.8 | 1.0% |
| ABCAPITAL | 397.5 | 1.8% |
| ACC | 1264.4 | 0.3% |
| ALPHAGEO | 324 | 1.3% |
| SAKSOFT | 149.7 | 1.3% |
| HEG | 260.4 | 5.0% |
| VETO | 125.5 | 0.6% |
| SUPRAJIT | 472.6 | 0.2% |
| STERTOOLS | 220.5 | 0.7% |
| HUDCO | 177.2 | 1.2% |
| NAVINFLUOR | 8725 | 1.4% |
| GULFOILLUB | 1057.1 | 0.4% |
| PSPPROJECT | 875.1 | 0.5% |
| JMFINANCIL | 128.5 | 1.3% |
| SANOFI | 3112.1 | 0.3% |
| COLPAL | 1817.6 | 0.4% |
| UFO | 63.8 | 0.9% |
| CEATLTD | 3311 | 0.8% |
| FIEMIND | 2039.2 | 1.6% |
| SOLARINDS | 22470 | 2.6% |
| COCHINSHIP | 1525 | 1.1% |
| GABRIEL | 1382.7 | 1.2% |
| PFIZER | 4330 | 5.8% |
| INDRAMEDCO | 354.5 | 0.8% |
| TORNTPOWER | 1260 | 1.2% |
| DYNPRO | 234.6 | 0.6% |
| IOC | 133.8 | 1.3% |
| ASTRAMICRO | 1757.3 | 2.8% |
| MANAKSTEEL | 103.3 | 1.7% |
| DOLLAR | 265.2 | 1.0% |
| SFL | 680 | 6.0% |
| CCL | 1129.4 | 3.2% |
| GVPIL | 653.5 | 0.3% |
| ASIANTILES | 50.0 | 0.4% |
| BATAINDIA | 664.2 | 0.7% |
| BAJAJ-AUTO | 11850 | 0.5% |
| LICHSGFIN | 554.2 | 0.8% |
| AMRUTANJAN | 498.7 | 0.1% |
| AJANTPHARM | 3565.6 | 1.5% |
| DABUR | 375.1 | 0.2% |
| HGS | 390.5 | 1.4% |
| LGBBROSLTD | 1743.7 | 0.7% |
| APOLLO | 417 | 3.2% |
| GLAXO | 2926 | 1.0% |
| DIVISLAB | 9532.1 | 2.4% |
| DCBBANK | 231.0 | 4.3% |
| PTC | 154 | 0.5% |
| SAKUMA | 1.6 | 0% |
| NH | 1895 | 0.8% |
| TIINDIA | 2652.9 | 1.1% |
| CERA | 5778.4 | 0.7% |
| FSC | 2.9 | 0% |
| GRANULES | 893.4 | 3.1% |
| NAVKARCORP | 94.9 | 1.2% |
| CAPACITE | 201.3 | 2.2% |
| SHALBY | 151 | 0.3% |
| RADIOCITY | 6.2 | 2.1% |
| GTPL | 58.3 | 1.3% |
| THEINVEST | 96.5 | 0.4% |
| BAJFINANCE | 1055.7 | 0.4% |
| ADANIPORTS | 1711.1 | 1.2% |
| SAMMAANCAP | 153.4 | 1.6% |
| PAGEIND | 36000 | 0.4% |
| LTF | 309.1 | 0.6% |
| M&MFIN | 373.9 | 0.4% |
| EDELWEISS | 138.2 | 3.9% |
| PIRAMALFIN | 2301.9 | 1.7% |
| AUBANK | 1070.5 | 1.1% |
| ORIENTPPR | 18.2 | 3.4% |
| NATCOPHARM | 828.9 | 1.2% |
| GSPL | 269.0 | 0% |
| VIPIND | 310 | 3.9% |
| IGL | 153.7 | 0.8% |
| AARTIIND | 500.3 | 1.9% |
| AVANTIFEED | 837.7 | 6.4% |
| COFORGE | 1944.9 | 0.6% |
| MASFIN | 289.9 | 1.9% |
| BHARATRAS | 1164.5 | 0.3% |
| RHFL | 1.8 | 0.5% |
| TASTYBITE | 9865.1 | 0.3% |
| MUTHOOTCAP | 236.3 | 1.1% |
| HIKAL | 244.7 | 0.7% |
| SREEL | 284 | 1.7% |
| MENONBE | 291.8 | 5.0% |
| KELLTONTEC | 13.7 | 0.3% |
| ITC | 264.2 | 0.2% |
| HDFC | 2730.0 | 0% |
| INFY | 1082.5 | 0.4% |
| MARUTI | 12640 | 0.9% |
| KOTAKBANK | 420.5 | 0.4% |
| SBIN | 1008.7 | 0.3% |
| ONGC | 236.9 | 1.3% |
| LT | 3965 | 0.6% |
| ICICIBANK | 1400.3 | 1.9% |
| COALINDIA | 419.7 | 0.3% |
| BHARTIARTL | 1836.3 | 0.9% |
| SUNPHARMA | 1883.1 | 0.9% |
| NTPC | 332.7 | 0.2% |
| AXISBANK | 1246.4 | 1.7% |
| HCLTECH | 1276.4 | 0.4% |
| ASIANPAINT | 2491.7 | 0.3% |
| WIPRO | 171.5 | 1.0% |
| HINDZINC | 594.5 | 0.9% |
| INDUSINDBK | 996.7 | 0.2% |
| M&M | 3143 | 0.7% |
| POWERGRID | 266.4 | 0.2% |
| NESTLEIND | 1399 | 0.3% |
| DMART | 3719.0 | 0.4% |
| HDFCLIFE | 535.1 | 0.0% |
| BAJAJFINSV | 1944.7 | 0.2% |
| GODREJCP | 867.9 | 1.0% |
| BPCL | 303 | 2.9% |
| YESBANK | 22.5 | 0.4% |
| TMPV | 304.8 | 0.8% |
| EICHERMOT | 7730.1 | 0.5% |
| TITAN | 4995 | 0.1% |
| GAIL | 174.3 | 0.8% |
| BRITANNIA | 5076.5 | 0.7% |
| SBILIFE | 1707 | 1.7% |
| HEROMOTOCO | 5299.5 | 0.1% |
| GRASIM | 3296 | 0.2% |
| GICRE | 348 | 0.6% |
| TATASTEEL | 184 | 0.8% |
| BANDHANBNK | 171.8 | 4.4% |
| MAGADSUGAR | 562.5 | 2.2% |
| NDGL | 2775 | 0.5% |
| MAHAPEXLTD | 54.2 | 3.3% |
| SANWARIA | 0.5 | 0% |
| FCL | 58.4 | 3.0% |
| BIGBLOC | 41.1 | 0.8% |
| RAJRILTD | 21.5 | 0% |
| KOLTEPATIL | 442.6 | 0.5% |
| RBLBANK | 418.7 | 1.4% |
| JSWSTEEL | 1300.7 | 0.2% |
| GPPL | 159.9 | 0.6% |
| CIMMCO | 21.8 | 0% |
| IIFL | 622.9 | 4.6% |
| MOTILALOFS | 1050 | 0.7% |
| LTTS | 3395 | 0.4% |
| LUPIN | 2095.3 | 0.5% |
| GOLDBEES | 125.8 | 0.2% |
| NBCC | 85.5 | 0.4% |
| CENTURYPLY | 743.4 | 1.1% |
| BEL | 411.5 | 1.7% |
| LTM | 4439.9 | 0.1% |
| IDFCFIRSTB | 86.6 | 0.3% |
| RELAXO | 332 | 1.9% |
| FINCABLES | 1306.3 | 6.5% |
| ABBOTINDIA | 25528.7 | 1.4% |
| ZYDUSWELL | 556.4 | 0.5% |
| SOUTHBANK | 46.6 | 0.1% |
| UNITDSPR | 1435 | 0% |
| SHANKARA | 148.1 | 0.2% |
| HAVELLS | 1140 | 0.9% |
| ZENSARTECH | 451.0 | 0.6% |
| IPCALAB | 1963.7 | 0.2% |
| PGHL | 5637.5 | 0.6% |
| PGHH | 7714.0 | 1.0% |
| HEXT | 517.7 | 0.9% |
| GREENPLY | 299.8 | 0.8% |
| NIFTYBEES | 270.2 | 0.3% |
| ZFCVINDIA | 2511 | 0.7% |
| BOSCH-HCIL | 1799.5 | 2.8% |
| EMAMILTD | 364.2 | 0.8% |
| WHIRLPOOL | 806.8 | 1.1% |
| VOLTAS | 1146.4 | 2.6% |
| PERSISTENT | 5594.6 | 0.9% |
| DWARKESH | 47.4 | 0.2% |
| MON100 | 345.4 | 2.7% |
| MANINDS | 822.9 | 0.3% |
| TRIDENT | 23.9 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 232.3 | 0.7% |
| GREAVESCOT | 193.3 | 0.5% |
| HINDPETRO | 347.7 | 2.5% |
| GODREJIND | 1141.5 | 1.6% |
| FCONSUMER | 0.2 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 421.3 | 0.6% |
| JUBLFOOD | 481.2 | 0.7% |
| JKPAPER | 415.7 | 1.0% |
| EXIDEIND | 417.8 | 1.9% |
| MINDACORP | 704.8 | 1.3% |
| NELCO | 981 | 5.1% |
| STLTECH | 827 | 5.0% |
| TINPLATE | 430.5 | 0% |
| DBL | 393.2 | 0.3% |
| BHARATGEAR | 102.8 | 0.2% |
| ANTELOPUS | 1110.7 | 12.6% |
| HINDOILEXP | 194.3 | 2.8% |
| TATAELXSI | 3484 | 0.4% |
| BROOKS | 65.0 | 5.0% |
| RALLIS | 206.2 | 0.0% |
| ARE&M | 839.0 | 0.5% |
| IGARASHI | 415.8 | 0.1% |
| 3MINDIA | 33089 | 0.5% |
| IFBIND | 1297.1 | 1.1% |
| CASTROLIND | 189.3 | 0.2% |
| CUMMINSIND | 5006.5 | 0.3% |
| PTL | 38.2 | 1.5% |
| HINDALCO | 1009.5 | 0.3% |
| SJVN | 65.7 | 0.2% |
| DHANUKA | 990.5 | 3.2% |
| ACCELYA | 1123.6 | 0.5% |
| ATULAUTO | 458.5 | 0.1% |
| BHAGERIA | 334.1 | 5.0% |
| BODALCHEM | 180.9 | 5.8% |
| CUB | 234.5 | 1.7% |
| DCMSHRIRAM | 1007.8 | 0.5% |
| ESCORTS | 3000.7 | 1.4% |
| GRAPHITE | 736 | 2.7% |
| JISLJALEQS | 31.3 | 3.6% |
| JYOTHYLAB | 194.7 | 0.3% |
| KEI | 4715.5 | 0.4% |
| KIRIINDUS | 598.5 | 2.7% |
| KKCL | 504.8 | 0.1% |
| BSOFT | 282.6 | 0.1% |
| KSL | 917 | 2.5% |
| MEGH | 138.3 | 0.4% |
| MOIL | 251.3 | 1.7% |
| BANKBARODA | 235.1 | 0.6% |
| PIDILITIND | 1566.0 | 1.2% |
| RADICO | 4462.6 | 0.4% |
| RPPINFRA | 53.8 | 0.5% |
| SAIL | 186.8 | 0.6% |
| SYMPHONY | 613.4 | 6.8% |
| TAKE | 15.4 | 5.0% |
| THOMASCOOK | 109.9 | 2.3% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 205.7 | 0.5% |
| ZEEL | 86.7 | 0.9% |
| RAJESHEXPO | 78.3 | 2.5% |
| ARMANFIN | 2022.8 | 0.5% |
| SHEMAROO | 127.0 | 1.6% |
| TIMKEN | 3090.6 | 0.3% |
| SCHAEFFLER | 3950.1 | 1.3% |
| VINDHYATEL | 2760 | 0.1% |
| TSFINV | 421.4 | 4.4% |
| RITES | 212.9 | 1.3% |
| SHRIRAMFIN | 1026.5 | 1.0% |
| INDOSTAR | 251.0 | 1.0% |
| SYNGENE | 386.7 | 0.7% |
| CRISIL | 4773.2 | 0.2% |
| VINATIORGA | 1360.4 | 4.7% |
| CARERATING | 1720.1 | 0.8% |
| ERIS | 1324.2 | 0.0% |
| OFSS | 11791.6 | 0.3% |
| HESTERBIO | 2343.9 | 0.8% |
| SUNTV | 451 | 0.4% |
| ECLERX | 1935 | 2.7% |
| KSCL | 729.1 | 0.6% |
| NAM-INDIA | 1185.7 | 0.7% |
| NESCO | 1114.3 | 3.6% |
| MPSLTD | 2745 | 4.0% |
| ORBTEXP | 236 | 0.3% |
| ICRA | 4856.7 | 1.4% |
| BRIGADE | 688.5 | 1.2% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1235.5 | 0.4% |
| SUNDRMFAST | 1257.7 | 4.6% |
| SUNDARMFIN | 4700.0 | 0.3% |
| DEEPAKNTR | 1649 | 0.5% |
| DIAMONDYD | 1129.7 | 1.1% |
| BSE | 3394 | 1.5% |
| MCX | 3341.6 | 0.3% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 867.1 | 0.3% |
| MAHABANK | 84.3 | 0.9% |
| EMBDL | 58.0 | 1.9% |
| TVTODAY | 110.5 | 0.3% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 170.3 | 0.7% |
| AMBER | 7308.7 | 1.4% |
| TATACONSUM | 1014.1 | 0.2% |
| TATACHEM | 607.9 | 0.9% |
| BHEL | 423 | 0.4% |
| NCC | 151.7 | 0.7% |
| OIL | 497.1 | 2.5% |
| ENGINERSIN | 278.3 | 0.4% |
| ATGL | 605.7 | 0.3% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 130.3 | 0.5% |
| AUROPHARMA | 1681.9 | 1.4% |
Zerodha
