| Company | LTP | Change |
| ZYDUSLIFE | 1212 | 0.8% |
| ZEELEARN | 6.7 | 4.7% |
| UPL | 548.8 | 0.2% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 5.2 | 1.9% |
| ALANKIT | 7.7 | 1.8% |
| CANFINHOME | 737.2 | 2.1% |
| BLS | 221.2 | 1.4% |
| SHARDACROP | 729.2 | 2.8% |
| RELIANCE | 1198.5 | 2.2% |
| HINDUNILVR | 1896 | 2.3% |
| SECURKLOUD | 17.3 | 0.9% |
| CAPLIPOINT | 2852.7 | 0.6% |
| SHREEPUSHK | 497.9 | 1.8% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 15.4 | 3.3% |
| PNBHOUSING | 1081.7 | 1.0% |
| CDSL | 1289 | 2.2% |
| APCL | 94.5 | 1.1% |
| BANG | 31.4 | 4.1% |
| HDFCBANK | 718.9 | 2.3% |
| TCS | 2071.7 | 0.6% |
| PRAKASH | 115.7 | 2.6% |
| ACE | 1213.1 | 1.2% |
| RKFORGE | 702.5 | -0.0% |
| PRIVISCL | 3600.0 | 0.1% |
| BIRLACABLE | 351.5 | 3.1% |
| GULPOLY | 166.6 | 2.4% |
| VMART | 766.9 | 1.0% |
| HEIDELBERG | 131.5 | 2.7% |
| GNA | 594.7 | 3.9% |
| JKIL | 461.2 | 2.8% |
| AUTOAXLES | 1690 | 0.7% |
| SUVEN | 321.9 | 3.9% |
| KEC | 390.4 | 1.7% |
| LUMAXTECH | 2031.5 | 0.2% |
| ABREL | 1191.5 | 3.2% |
| PENIND | 182.1 | 1.4% |
| TTKHLTCARE | 1014.3 | 1.6% |
| TECHM | 1543.3 | 0.2% |
| VIMTALABS | 585.8 | 2.3% |
| SCHAND | 144.7 | 0.3% |
| KPIL | 1376.5 | 1.0% |
| NMDC | 77.4 | 3.2% |
| VSTTILLERS | 4307.8 | 3.5% |
| SHOPERSTOP | 423.5 | 0.1% |
| EXPLEOSOL | 871.9 | 1.4% |
| ASHOKLEY | 155.4 | 2.3% |
| MUNJALSHOW | 125.1 | 3.3% |
| THYROCARE | 548.8 | 3.0% |
| NATIONALUM | 348 | 2.9% |
| CONTROLPR | 596.1 | 0.9% |
| KCP | 157.4 | 3.4% |
| MOLDTECH | 201.4 | 1.1% |
| CORALFINAC | 31.5 | 0.9% |
| ARENTERP | 32.1 | 2.4% |
| VEDL | 260 | 2.1% |
| ULTRACEMCO | 11020 | 0.7% |
| SONATSOFTW | 273.5 | 2.3% |
| PFC | 330.2 | 2.5% |
| BANCOINDIA | 593.4 | 1.1% |
| MOTHERSON | 163 | 1.6% |
| ABCAPITAL | 381.1 | 2.3% |
| ACC | 1213.3 | 1.9% |
| ALPHAGEO | 272.2 | 4.9% |
| SAKSOFT | 141.7 | 0.1% |
| HEGAM | 240.1 | 1.7% |
| VETO | 148.2 | 1.4% |
| SUPRAJIT | 483.1 | 1.0% |
| STERTOOLS | 224.7 | 5.9% |
| HUDCO | 168.7 | 3.1% |
| NAVINFLUOR | 8433.5 | 1.7% |
| GULFOILLUB | 1110.1 | 0.2% |
| PSPPROJECT | 778.3 | 4.2% |
| JMFINANCIL | 125.2 | 2.0% |
| SANOFI | 3103.2 | 1.2% |
| COLPAL | 1836 | 1.0% |
| UFO | 59.2 | 1.8% |
| CEATLTD | 3275.3 | 2.4% |
| FIEMIND | 1926.5 | 1.8% |
| SOLARINDS | 19200 | 2.6% |
| COCHINSHIP | 1328.9 | 3.5% |
| GABRIEL | 1346.8 | 2.9% |
| PFIZER | 3967.7 | 0.9% |
| INDRAMEDCO | 359.6 | 1.7% |
| TORNTPOWER | 1237.4 | 1.6% |
| DYNPRO | 224.2 | 3.7% |
| IOC | 133.2 | 1.9% |
| ASTRAMICRO | 1590.2 | 2.1% |
| MANAKSTEEL | 110.9 | 4.6% |
| DOLLAR | 269.0 | 0.8% |
| SFL | 629 | 0.9% |
| CCL | 1031 | 1.4% |
| GVPIL | 652.4 | 2.6% |
| ASIANTILES | 50.1 | 1.3% |
| BATAINDIA | 625.6 | 0.5% |
| BAJAJ-AUTO | 11009 | 2.9% |
| LICHSGFIN | 564.3 | 0.7% |
| AMRUTANJAN | 505.2 | 0.2% |
| AJANTPHARM | 3530.6 | 0.5% |
| DABUR | 386 | 0.2% |
| HGS | 372.3 | 0.5% |
| LGBBROSLTD | 1731 | 0.3% |
| APOLLO | 408.3 | 3.2% |
| GLAXO | 2897.9 | 2.9% |
| DIVISLAB | 9531.5 | 0.8% |
| DCBBANK | 207.4 | 3.1% |
| PTC | 154.9 | 0.1% |
| SAKUMA | 1.6 | 2.4% |
| NH | 1818.4 | 2.3% |
| TIINDIA | 2455 | 2.5% |
| CERA | 5189.9 | 3.7% |
| FSC | 2.9 | 0% |
| GRANULES | 849.2 | 2.5% |
| NAVKARCORP | 87.0 | 1.5% |
| CAPACITE | 184.9 | 3.3% |
| SHALBY | 143.5 | 3.1% |
| RADIOCITY | 6.1 | 0.3% |
| GTPL | 55.0 | 2.8% |
| THEINVEST | 92.3 | 2.6% |
| BAJFINANCE | 985 | 1.0% |
| ADANIPORTS | 1741.6 | 2.4% |
| SAMMAANCAP | 138.9 | 1.2% |
| PAGEIND | 37500 | 0.5% |
| LTF | 280.5 | 1.3% |
| M&MFIN | 331.7 | 0.4% |
| EDELWEISS | 135.7 | 0.7% |
| PIRAMALFIN | 2151.2 | 0.3% |
| AUBANK | 998 | 1.8% |
| ORIENTPPR | 16.9 | 0.8% |
| NATCOPHARM | 828.1 | 1.4% |
| GSPL | 269.0 | 0% |
| VIPIND | 296.1 | 1.8% |
| IGL | 143.4 | 1.2% |
| AARTIIND | 476.4 | 2.6% |
| AVANTIFEED | 741.7 | 1.6% |
| COFORGE | 1773 | 0.9% |
| MASFIN | 279 | 1.2% |
| BHARATRAS | 1045.4 | 4.6% |
| RHFL | 1.6 | 2.4% |
| TASTYBITE | 9612.3 | 2.8% |
| MUTHOOTCAP | 221.5 | 2.4% |
| HIKAL | 209.4 | 3.9% |
| SREEL | 293.4 | 2.2% |
| MENONBE | 290.7 | 1.6% |
| KELLTONTEC | 13.1 | 2.8% |
| ITC | 265.1 | 1.4% |
| HDFC | 2730.0 | 0% |
| INFY | 1003 | 0.2% |
| MARUTI | 12039.7 | 0.3% |
| KOTAKBANK | 402 | 0.3% |
| SBIN | 961.9 | 2.1% |
| ONGC | 230 | 2.4% |
| LT | 3770 | 2.8% |
| ICICIBANK | 1301.3 | 1.9% |
| COALINDIA | 421.6 | 0.9% |
| BHARTIARTL | 1771.8 | 0.8% |
| SUNPHARMA | 1840 | 0.7% |
| NTPC | 321 | 1.6% |
| AXISBANK | 1211 | 0.7% |
| HCLTECH | 1253.7 | 0.5% |
| ASIANPAINT | 2415.3 | 1.2% |
| WIPRO | 161.7 | 1.5% |
| HINDZINC | 575 | 2.2% |
| INDUSINDBK | 907.9 | 0.5% |
| M&M | 2994.4 | 1.2% |
| POWERGRID | 262.2 | 2.6% |
| NESTLEIND | 1346.5 | 1.3% |
| DMART | 3792.9 | 1.0% |
| HDFCLIFE | 530 | 0.1% |
| BAJAJFINSV | 1750 | 1.1% |
| GODREJCP | 870 | 1.1% |
| BPCL | 302 | 1.8% |
| YESBANK | 21.2 | 5.6% |
| TMPV | 283 | 2.5% |
| EICHERMOT | 7219 | 1.8% |
| TITAN | 4815 | 1.3% |
| GAIL | 172 | 0.4% |
| BRITANNIA | 4915 | 0.5% |
| SBILIFE | 1728.5 | 1.1% |
| HEROMOTOCO | 5385 | 0.6% |
| GRASIM | 3189 | 0.2% |
| GICRE | 329.2 | 2.4% |
| TATASTEEL | 186 | 0.9% |
| BANDHANBNK | 181.5 | 2.9% |
| MAGADSUGAR | 539.5 | 2.3% |
| NDGL | 2509.1 | 2.6% |
| MAHAPEXLTD | 51.2 | 0% |
| SANWARIA | 0.5 | 0% |
| FCL | 57.4 | 5.1% |
| BIGBLOC | 40.2 | 0.4% |
| RAJRILTD | 20.8 | 0.4% |
| KOLTEPATIL | 425.3 | 1.7% |
| RBLBANK | 405.6 | 2.3% |
| JSWSTEEL | 1261 | 1.5% |
| GPPL | 159.9 | 2.3% |
| CIMMCO | 21.8 | 0% |
| IIFL | 598.3 | 2.9% |
| MOTILALOFS | 1008.1 | 2.2% |
| LTTS | 3207.7 | -0.0% |
| LUPIN | 2061.9 | 1.3% |
| GOLDBEES | 121.2 | 2.6% |
| NBCC | 80.3 | 2.7% |
| CENTURYPLY | 680.1 | 2.1% |
| BEL | 386 | 1.8% |
| LTM | 4090 | 0.2% |
| IDFCFIRSTB | 80.6 | 3.9% |
| RELAXO | 290.9 | 2.1% |
| FINCABLES | 1408.8 | 3.5% |
| ABBOTINDIA | 26758.9 | 0.7% |
| ZYDUSWELL | 524.0 | 0.9% |
| SOUTHBANK | 48.7 | 2.6% |
| UNITDSPR | 1411.2 | 0.8% |
| SHANKARA | 128 | 3.7% |
| HAVELLS | 1091 | 0.4% |
| ZENSARTECH | 436.8 | 0.4% |
| IPCALAB | 1920.1 | 2.5% |
| PGHL | 5405.6 | 0.2% |
| PGHH | 6888.6 | 2.2% |
| HEXT | 489.2 | 1.6% |
| GREENPLY | 279.8 | 2.8% |
| NIFTYBEES | 260.6 | 1.4% |
| ZFCVINDIA | 2333.0 | 1.0% |
| BOSCH-HCIL | 1798.4 | 0.5% |
| EMAMILTD | 388.7 | 0.1% |
| WHIRLPOOL | 916.2 | 0.2% |
| VOLTAS | 1127.4 | 0.9% |
| PERSISTENT | 5321 | 1.1% |
| DWARKESH | 43.4 | 3.6% |
| MON100 | 323.7 | 0.1% |
| MANINDS | 953.2 | 6.7% |
| TRIDENT | 22.9 | 0.8% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 218.5 | 0.1% |
| GREAVESCOT | 230.3 | 1.9% |
| HINDPETRO | 342.2 | 2.6% |
| GODREJIND | 1073.4 | 2.8% |
| FCONSUMER | 0.2 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 429.1 | 0.2% |
| JUBLFOOD | 479 | 1.7% |
| JKPAPER | 398.2 | 2.4% |
| EXIDEIND | 412.1 | 2.7% |
| MINDACORP | 672.9 | 0.9% |
| NELCO | 916.8 | 6.0% |
| STLTECH | 824.5 | 1.1% |
| TINPLATE | 430.5 | 0% |
| DBL | 406.9 | 1.3% |
| BHARATGEAR | 100.4 | 0.9% |
| ANTELOPUS | 1159 | 8.3% |
| HINDOILEXP | 173.1 | 0.2% |
| TATAELXSI | 3199 | 0.4% |
| BROOKS | 56.8 | 3.7% |
| RALLIS | 199.8 | 0.3% |
| ARE&M | 774.8 | 2.2% |
| IGARASHI | 414.9 | 1.8% |
| 3MINDIA | 33386.4 | 1.6% |
| IFBIND | 1213.0 | 1.0% |
| CASTROLIND | 201.1 | 0.2% |
| CUMMINSIND | 4840 | 2.3% |
| PTL | 38.0 | 0.9% |
| HINDALCO | 957 | 2.0% |
| SJVN | 61.2 | 1.0% |
| DHANUKA | 954.2 | 1.3% |
| ACCELYA | 1101.4 | 0.8% |
| ATULAUTO | 440.9 | 1.5% |
| BHAGERIA | 382.1 | 3.0% |
| BODALCHEM | 201.5 | 0.1% |
| CUB | 216 | 4.3% |
| DCMSHRIRAM | 944.4 | 3.0% |
| ESCORTS | 2739.2 | 4.1% |
| GRAPHITE | 798.1 | 2.8% |
| JISLJALEQS | 29.0 | 0.6% |
| JYOTHYLAB | 189.8 | 0.7% |
| KEI | 4518.4 | 3.4% |
| KIRIINDUS | 542.1 | 2.8% |
| KKCL | 461.4 | 1.0% |
| BSOFT | 271.1 | 1.1% |
| KSL | 951.8 | 1.5% |
| MEGH | 138.3 | 0.4% |
| MOIL | 243.5 | 0.6% |
| BANKBARODA | 227.9 | 3.1% |
| PIDILITIND | 1499.1 | 0.8% |
| RADICO | 4484.0 | 1.6% |
| RPPINFRA | 51.2 | 4.4% |
| SAIL | 184.5 | 0.2% |
| SYMPHONY | 584.9 | 0.7% |
| TAKE | 14.7 | 5.0% |
| THOMASCOOK | 102.4 | 1.1% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 204 | 0.5% |
| ZEEL | 76.5 | 0.5% |
| RAJESHEXPO | 65.5 | 3.0% |
| ARMANFIN | 1699.9 | 10.2% |
| SHEMAROO | 121.1 | 3.9% |
| TIMKEN | 3185.8 | 0.6% |
| SCHAEFFLER | 3954.7 | 1.3% |
| VINDHYATEL | 2596.0 | 4.6% |
| TSFINV | 434.7 | 4.8% |
| RITES | 196.2 | 1.7% |
| SHRIRAMFIN | 979 | 2.0% |
| INDOSTAR | 213.1 | 2.5% |
| SYNGENE | 375.8 | 0.6% |
| CRISIL | 4649.2 | 2.8% |
| VINATIORGA | 1191.3 | 1.3% |
| CARERATING | 1623.6 | 0.1% |
| ERIS | 1236 | 2.0% |
| OFSS | 10839.9 | 0.8% |
| HESTERBIO | 2140.2 | 2.0% |
| SUNTV | 520.0 | 1.5% |
| ECLERX | 1819.5 | 4.2% |
| KSCL | 772.8 | 4.1% |
| NAM-INDIA | 1098.0 | 5.0% |
| NESCO | 1088.7 | 1.8% |
| MPSLTD | 2632.4 | 0.8% |
| ORBTEXP | 228.2 | 2.2% |
| ICRA | 4310.4 | 1.7% |
| BRIGADE | 584 | 2.4% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1177 | 3.4% |
| SUNDRMFAST | 1166.9 | 1.0% |
| SUNDARMFIN | 4451 | 1.1% |
| DEEPAKNTR | 1551.1 | 2.3% |
| DIAMONDYD | 1061.6 | 1.4% |
| BSE | 3097.5 | 2.9% |
| MCX | 3266 | 1.8% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 847.8 | 2.3% |
| MAHABANK | 80.8 | 4.7% |
| EMBDL | 56.1 | 3.3% |
| TVTODAY | 105.1 | 1.0% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 156.2 | 2.8% |
| AMBER | 6985 | 0.3% |
| TATACONSUM | 958 | 2.5% |
| TATACHEM | 641.7 | 0.4% |
| BHEL | 412 | 1.7% |
| NCC | 130.3 | 1.9% |
| OIL | 467.1 | 1.5% |
| ENGINERSIN | 313.3 | 0.8% |
| ATGL | 594.7 | 2.6% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 121.5 | 1.0% |
| AUROPHARMA | 1700 | 0.7% |
Zerodha
