| Company | LTP | Change |
| ZYDUSLIFE | 1117 | 1.3% |
| ZEELEARN | 7.8 | 2.2% |
| UPL | 560.1 | 1.4% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 5.8 | 0.7% |
| ALANKIT | 8.1 | 0% |
| CANFINHOME | 824.7 | 1.3% |
| BLS | 267.8 | 1.8% |
| SHARDACROP | 774.3 | 1.8% |
| RELIANCE | 1319.4 | 0.1% |
| HINDUNILVR | 2036 | 1.4% |
| SECURKLOUD | 18.1 | 0.2% |
| CAPLIPOINT | 2542.4 | 0.9% |
| SHREEPUSHK | 376.5 | 0.1% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 15.1 | 0.7% |
| PNBHOUSING | 1141 | 0.7% |
| CDSL | 1356.8 | 0% |
| APCL | 106.5 | 0% |
| BANG | 28.5 | 0.5% |
| HDFCBANK | 723.2 | 0.9% |
| TCS | 2281 | 1.5% |
| PRAKASH | 134.1 | 0.1% |
| ACE | 1182 | 6.1% |
| RKFORGE | 754.1 | 0.0% |
| PRIVISCL | 3492.9 | 1.4% |
| BIRLACABLE | 292.4 | 5.0% |
| GULPOLY | 187.7 | 2.2% |
| VMART | 809.1 | 2.1% |
| HEIDELBERG | 160 | 0.2% |
| GNA | 579.6 | 3.1% |
| JKIL | 500.1 | 2.1% |
| AUTOAXLES | 1770.7 | 0.8% |
| SUVEN | 340.2 | 2.1% |
| KEC | 427.6 | 2.0% |
| LUMAXTECH | 2010 | 1.9% |
| ABREL | 1390 | 1.0% |
| PENIND | 152.2 | 0.5% |
| TTKHLTCARE | 1105.1 | 3.2% |
| TECHM | 1592.5 | 0.8% |
| VIMTALABS | 620 | 0.4% |
| SCHAND | 137.7 | 0.8% |
| KPIL | 1404.9 | 0.2% |
| NMDC | 84.3 | 1.0% |
| VSTTILLERS | 4482.7 | 1.1% |
| SHOPERSTOP | 428.0 | 0.9% |
| EXPLEOSOL | 900 | 2.4% |
| ASHOKLEY | 176.4 | 0.6% |
| MUNJALSHOW | 135.3 | 0.7% |
| THYROCARE | 610.1 | 1.3% |
| NATIONALUM | 388 | 0.3% |
| CONTROLPR | 574.4 | 0.8% |
| KCP | 151 | 2.4% |
| MOLDTECH | 174.0 | 2.2% |
| CORALFINAC | 35.4 | 3.4% |
| ARENTERP | 38.5 | 1.6% |
| VEDL | 264.3 | 2.1% |
| ULTRACEMCO | 11495 | 1.3% |
| SONATSOFTW | 309 | 3.5% |
| PFC | 374.3 | 0.2% |
| BANCOINDIA | 625.5 | 2.3% |
| MOTHERSON | 170.0 | 1.0% |
| ABCAPITAL | 401.6 | 0.3% |
| ACC | 1305 | 0.8% |
| ALPHAGEO | 357 | 5.8% |
| SAKSOFT | 166 | 1.0% |
| HEG | 742.4 | 6.3% |
| VETO | 123 | 2.5% |
| SUPRAJIT | 525.3 | 0.9% |
| STERTOOLS | 219 | 1.2% |
| HUDCO | 187.8 | 0.7% |
| NAVINFLUOR | 8255.0 | 1.3% |
| GULFOILLUB | 1171 | 0.2% |
| PSPPROJECT | 939.8 | 0.7% |
| JMFINANCIL | 124.8 | 2.4% |
| SANOFI | 3247 | 1.5% |
| COLPAL | 1903.5 | 3.1% |
| UFO | 66.0 | 1.4% |
| CEATLTD | 3602 | 0.2% |
| FIEMIND | 2220.1 | 2.3% |
| SOLARINDS | 20151 | 0.9% |
| COCHINSHIP | 1491 | 2.3% |
| GABRIEL | 1471.2 | 2.1% |
| PFIZER | 4811 | 0.4% |
| INDRAMEDCO | 368.2 | 0.4% |
| TORNTPOWER | 1264.7 | 3.7% |
| DYNPRO | 227.4 | 2.8% |
| IOC | 137.8 | 0.5% |
| ASTRAMICRO | 1777 | 4.1% |
| MANAKSTEEL | 87.4 | 1.8% |
| DOLLAR | 267.5 | 0.2% |
| SFL | 665 | 1.5% |
| CCL | 1136.5 | 0.5% |
| GVPIL | 704 | 3.6% |
| ASIANTILES | 46.1 | 4.0% |
| BATAINDIA | 753.8 | 0.6% |
| BAJAJ-AUTO | 11598 | 0.9% |
| LICHSGFIN | 499.5 | -0.0% |
| AMRUTANJAN | 489.4 | 0.6% |
| AJANTPHARM | 3705.4 | 0.2% |
| DABUR | 403.5 | 1.0% |
| HGS | 407.0 | 1.0% |
| LGBBROSLTD | 1600.3 | 0.2% |
| APOLLO | 388.6 | 0.4% |
| GLAXO | 2905 | 7.6% |
| DIVISLAB | 8600 | 1.2% |
| DCBBANK | 182.8 | 0.7% |
| PTC | 158.8 | 1.1% |
| SAKUMA | 1.6 | 1.9% |
| NH | 1804.5 | 1.3% |
| TIINDIA | 2963 | 8.6% |
| CERA | 5800.5 | 0.3% |
| FSC | 2.9 | 0% |
| GRANULES | 855.9 | 0.7% |
| NAVKARCORP | 98.1 | 1.0% |
| CAPACITE | 209.3 | 1.3% |
| SHALBY | 152.5 | 0.4% |
| RADIOCITY | 6.6 | 1.5% |
| GTPL | 53.6 | 0.4% |
| THEINVEST | 98.4 | 1.0% |
| BAJFINANCE | 1093.0 | 0.3% |
| ADANIPORTS | 1680.5 | 0.8% |
| SAMMAANCAP | 150 | 2.2% |
| PAGEIND | 36500 | 2.5% |
| LTF | 324.8 | 3.2% |
| M&MFIN | 385.8 | 0.7% |
| EDELWEISS | 120.8 | 1.4% |
| PIRAMALFIN | 2059 | 0.1% |
| AUBANK | 1076 | 0.3% |
| ORIENTPPR | 17.4 | 2.0% |
| NATCOPHARM | 900.1 | 1.2% |
| GSPL | 269.0 | 0% |
| VIPIND | 308 | 2.4% |
| IGL | 150.2 | 0.6% |
| AARTIIND | 532 | 0.9% |
| AVANTIFEED | 865 | 1.2% |
| COFORGE | 1769.4 | 1.8% |
| MASFIN | 304.0 | 0.5% |
| BHARATRAS | 1277.3 | 2.1% |
| RHFL | 1.7 | 1.7% |
| TASTYBITE | 10155.8 | 1.3% |
| MUTHOOTCAP | 254 | 0.7% |
| HIKAL | 217.2 | 2.1% |
| SREEL | 254.2 | 2.3% |
| MENONBE | 256.6 | 5.0% |
| KELLTONTEC | 13.6 | 0.2% |
| ITC | 270.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| INFY | 1115 | 2.0% |
| MARUTI | 13720 | 0.6% |
| KOTAKBANK | 387.3 | 1.1% |
| SBIN | 1053.7 | 1.0% |
| ONGC | 239.4 | 0.4% |
| LT | 4082 | 0.1% |
| ICICIBANK | 1411.1 | 0.5% |
| COALINDIA | 406.9 | 0.3% |
| BHARTIARTL | 1935 | 1.8% |
| SUNPHARMA | 1876.4 | 0.3% |
| NTPC | 337 | 0.0% |
| AXISBANK | 1241 | 0.9% |
| HCLTECH | 1300 | 1.9% |
| ASIANPAINT | 2630.3 | 2.4% |
| WIPRO | 178.2 | 2.1% |
| HINDZINC | 558.2 | 1.7% |
| INDUSINDBK | 1013.5 | 0.3% |
| M&M | 3416 | 0.5% |
| POWERGRID | 267.8 | 0.7% |
| NESTLEIND | 1463.9 | 0.4% |
| DMART | 3984 | 0.6% |
| HDFCLIFE | 538 | 0.9% |
| BAJAJFINSV | 2010.1 | 0.1% |
| GODREJCP | 931.5 | 0.3% |
| BPCL | 310.8 | 2.0% |
| YESBANK | 22.5 | 1.9% |
| TMPV | 323 | 2.3% |
| EICHERMOT | 8036 | 0.2% |
| TITAN | 5050.4 | 0.4% |
| GAIL | 173.8 | 0.7% |
| BRITANNIA | 5511 | 0.5% |
| SBILIFE | 1778.6 | 0.6% |
| HEROMOTOCO | 5737 | 0.4% |
| GRASIM | 3277.3 | 0.5% |
| GICRE | 360.1 | 1.3% |
| TATASTEEL | 185.2 | 0.5% |
| BANDHANBNK | 170.4 | 1.6% |
| MAGADSUGAR | 566.4 | 0.3% |
| NDGL | 2878.7 | 0% |
| MAHAPEXLTD | 57.3 | 5.5% |
| SANWARIA | 0.5 | 0% |
| FCL | 44.4 | 2.4% |
| BIGBLOC | 44 | 0.8% |
| RAJRILTD | 22.4 | 2.0% |
| KOLTEPATIL | 478.1 | 1.1% |
| RBLBANK | 383.3 | 0.8% |
| JSWSTEEL | 1280 | 0.2% |
| GPPL | 160.5 | 0.6% |
| CIMMCO | 21.8 | 0% |
| IIFL | 620.5 | 1.5% |
| MOTILALOFS | 938.3 | 1.9% |
| LTTS | 3494.7 | 1.0% |
| LUPIN | 2225 | 1.5% |
| GOLDBEES | 126.4 | -0.0% |
| NBCC | 88.0 | 2.0% |
| CENTURYPLY | 750.7 | 0.1% |
| BEL | 411.9 | 0.1% |
| LTM | 4565.9 | 2.7% |
| IDFCFIRSTB | 84.8 | 0.4% |
| RELAXO | 385.1 | 1.6% |
| FINCABLES | 1324.4 | 0.3% |
| ABBOTINDIA | 26505.1 | 1.6% |
| ZYDUSWELL | 495 | 3.0% |
| SOUTHBANK | 45.2 | 0.1% |
| UNITDSPR | 1522 | 1.5% |
| SHANKARA | 141.3 | 0.2% |
| HAVELLS | 1296 | 0.3% |
| ZENSARTECH | 485.6 | 1.0% |
| IPCALAB | 1877.5 | 0.3% |
| PGHL | 5816 | -0.0% |
| PGHH | 8327 | 0.5% |
| HEXT | 551.2 | 1.7% |
| GREENPLY | 288.1 | 1.0% |
| NIFTYBEES | 276.0 | 0.7% |
| ZFCVINDIA | 2665.6 | 1.7% |
| BOSCH-HCIL | 1730 | 1.8% |
| EMAMILTD | 401.7 | 0.8% |
| WHIRLPOOL | 768.2 | 1.0% |
| VOLTAS | 1253 | 1.1% |
| PERSISTENT | 5445.9 | 2.3% |
| DWARKESH | 44.8 | 0.3% |
| MON100 | 336.3 | 0.1% |
| MANINDS | 648.2 | 2.8% |
| TRIDENT | 24.5 | 0.3% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 244.9 | 0.6% |
| GREAVESCOT | 197.1 | 1.1% |
| HINDPETRO | 366.2 | 1.3% |
| GODREJIND | 1223.8 | 0.1% |
| FCONSUMER | 0.3 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 412.8 | 0.6% |
| JUBLFOOD | 501 | 2.1% |
| JKPAPER | 384.5 | 0.9% |
| EXIDEIND | 465.7 | 2.1% |
| MINDACORP | 747 | 3.1% |
| NELCO | 945.0 | 12.6% |
| STLTECH | 645.3 | 0.2% |
| TINPLATE | 430.5 | 0% |
| DBL | 421.6 | 0.6% |
| BHARATGEAR | 102 | 0.1% |
| ANTELOPUS | 863 | 7.6% |
| HINDOILEXP | 156.3 | 1.0% |
| TATAELXSI | 3661.1 | 2.7% |
| BROOKS | 58.7 | 3.3% |
| RALLIS | 213.4 | 0.1% |
| ARE&M | 937.6 | 0.8% |
| IGARASHI | 452.5 | 0.6% |
| 3MINDIA | 34900 | 0.2% |
| IFBIND | 1415.6 | 2.2% |
| CASTROLIND | 186.6 | 0.5% |
| CUMMINSIND | 5354 | 1.8% |
| PTL | 38.8 | 0.7% |
| HINDALCO | 1042.7 | 0.7% |
| SJVN | 66.2 | 0.7% |
| DHANUKA | 993.4 | 0.5% |
| ACCELYA | 1129 | 0.6% |
| ATULAUTO | 494.3 | 1.1% |
| BHAGERIA | 203 | 0% |
| BODALCHEM | 69.8 | 0.3% |
| CUB | 222 | 3.0% |
| DCMSHRIRAM | 1015.1 | 0.4% |
| ESCORTS | 3056.2 | 2.4% |
| GRAPHITE | 736.9 | 1.0% |
| JISLJALEQS | 27.7 | 0.2% |
| JYOTHYLAB | 209 | 2.2% |
| KEI | 5795 | 1.2% |
| KIRIINDUS | 410.2 | 0.0% |
| KKCL | 513.4 | 1.6% |
| BSOFT | 306 | 1.4% |
| KSL | 821 | 1.1% |
| MEGH | 138.3 | 0.4% |
| MOIL | 257.3 | 5.7% |
| BANKBARODA | 244.1 | 1.2% |
| PIDILITIND | 1673.1 | 0.2% |
| RADICO | 4720 | 1.0% |
| RPPINFRA | 57.5 | 1.5% |
| SAIL | 170.4 | 1.5% |
| SYMPHONY | 615 | 0.9% |
| TAKE | 23.4 | 0.3% |
| THOMASCOOK | 102 | 1.7% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 214.1 | 0.3% |
| ZEEL | 105 | 0.1% |
| RAJESHEXPO | 82.2 | 0.8% |
| ARMANFIN | 1936.1 | 1.1% |
| SHEMAROO | 126.7 | 0.2% |
| TIMKEN | 3301.2 | 0.2% |
| SCHAEFFLER | 4055.8 | 0.6% |
| VINDHYATEL | 2480 | 0.4% |
| TSFINV | 420.4 | 0% |
| RITES | 218 | 1.7% |
| SHRIRAMFIN | 1110.5 | 0.9% |
| INDOSTAR | 250.2 | 1.5% |
| SYNGENE | 403.3 | 0.0% |
| CRISIL | 4445 | 0.9% |
| VINATIORGA | 1338 | 0.4% |
| CARERATING | 1720 | 0.9% |
| ERIS | 1351 | 0.1% |
| OFSS | 11651.7 | 1.1% |
| HESTERBIO | 2438.1 | 0.8% |
| SUNTV | 483 | 1.0% |
| ECLERX | 1811.5 | 2.3% |
| KSCL | 762.3 | 1.3% |
| NAM-INDIA | 1175.9 | 2.2% |
| NESCO | 1031.5 | 1.3% |
| MPSLTD | 2796.1 | 0.5% |
| ORBTEXP | 235 | 0.8% |
| ICRA | 4959 | 1.8% |
| BRIGADE | 590 | 0.5% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1272.5 | 0.2% |
| SUNDRMFAST | 1227 | 1.1% |
| SUNDARMFIN | 4612 | 1.9% |
| DEEPAKNTR | 1770.1 | 0.6% |
| DIAMONDYD | 1203.4 | 1.6% |
| BSE | 3332 | 0% |
| MCX | 3037.8 | 3.3% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 914.6 | 0.9% |
| MAHABANK | 80.6 | 0.6% |
| EMBDL | 62.9 | 0.6% |
| TVTODAY | 113.1 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 190 | 0.4% |
| AMBER | 7350 | 1.2% |
| TATACONSUM | 1062.6 | 1.2% |
| TATACHEM | 652.6 | 1.6% |
| BHEL | 425.2 | 2.3% |
| NCC | 140.5 | 0.8% |
| OIL | 479.3 | 0.9% |
| ENGINERSIN | 243.2 | 1.2% |
| ATGL | 646.5 | 0.1% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 134.1 | 0.5% |
| AUROPHARMA | 1642 | 1.0% |
Zerodha
