| Company | LTP | Change |
| ZYDUSLIFE | 1099.6 | 0.8% |
| ZEELEARN | 8.3 | 1.0% |
| UPL | 599.1 | 1.5% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 6.1 | 0% |
| ALANKIT | 7.8 | 0.8% |
| CANFINHOME | 815.9 | 0.4% |
| BLS | 235.8 | 0.8% |
| SHARDACROP | 873.8 | 1.8% |
| RELIANCE | 1267.9 | 1.0% |
| HINDUNILVR | 2023.2 | 7.0% |
| SECURKLOUD | 17.9 | 1.9% |
| CAPLIPOINT | 2589.3 | 1.3% |
| SHREEPUSHK | 394.5 | 1.9% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 16.5 | 1.3% |
| PNBHOUSING | 1069.4 | 0.7% |
| CDSL | 1345.1 | 1.2% |
| APCL | 102.5 | 2.1% |
| BANG | 28.7 | 1.8% |
| HDFCBANK | 735.5 | 0.6% |
| TCS | 2397.8 | 4.5% |
| PRAKASH | 123.8 | 1.4% |
| ACE | 1077 | 1.4% |
| RKFORGE | 630.6 | 0.6% |
| PRIVISCL | 3620.2 | 0.0% |
| BIRLACABLE | 195 | 2.0% |
| GULPOLY | 190.3 | 3.5% |
| VMART | 715.3 | 0.3% |
| HEIDELBERG | 157 | 0.7% |
| GNA | 510 | 0.3% |
| JKIL | 481.3 | 1.9% |
| AUTOAXLES | 1800 | 0.5% |
| SUVEN | 294.3 | 5.6% |
| KEC | 465.6 | 0.2% |
| LUMAXTECH | 1488.3 | 0.3% |
| ABREL | 1392.0 | 0.6% |
| PENIND | 165.1 | 0.1% |
| TTKHLTCARE | 1048.4 | 3.2% |
| TECHM | 1635.2 | 3.9% |
| VIMTALABS | 602.8 | 2.8% |
| SCHAND | 146.6 | 0.3% |
| KPIL | 1265.1 | 2.6% |
| NMDC | 83.9 | 0.5% |
| VSTTILLERS | 4383 | 1.2% |
| SHOPERSTOP | 383.9 | 0.5% |
| EXPLEOSOL | 808 | 0.5% |
| ASHOKLEY | 157.6 | 1.6% |
| MUNJALSHOW | 137.1 | 0.7% |
| THYROCARE | 579.9 | 0.6% |
| NATIONALUM | 334.5 | 1.5% |
| CONTROLPR | 588.9 | 0.6% |
| KCP | 161.0 | 0.7% |
| MOLDTECH | 134.5 | 4.5% |
| CORALFINAC | 33.2 | 2.3% |
| ARENTERP | 41.4 | 0.8% |
| VEDL | 259.4 | 1.9% |
| ULTRACEMCO | 11969 | 0.7% |
| SONATSOFTW | 298.1 | 1.7% |
| PFC | 420.3 | 0.0% |
| BANCOINDIA | 622.1 | 0.8% |
| MOTHERSON | 147.9 | 0.8% |
| ABCAPITAL | 391.3 | 2.3% |
| ACC | 1341.8 | 1.3% |
| ALPHAGEO | 209.7 | 4.1% |
| SAKSOFT | 162.6 | 2.2% |
| HEG | 650.8 | 0.3% |
| VETO | 121.6 | 0.1% |
| SUPRAJIT | 486.5 | 1.0% |
| STERTOOLS | 237.6 | 1.3% |
| HUDCO | 194.5 | 3.8% |
| NAVINFLUOR | 7502.9 | 2.8% |
| GULFOILLUB | 1035.6 | 1.4% |
| PSPPROJECT | 1022.3 | 3.2% |
| JMFINANCIL | 122.8 | 1.3% |
| SANOFI | 3362.2 | 0.2% |
| COLPAL | 2135.5 | 0.1% |
| UFO | 69.0 | 0.5% |
| CEATLTD | 3399.6 | 0.9% |
| FIEMIND | 2330.6 | 1.1% |
| SOLARINDS | 18244.6 | 2.0% |
| COCHINSHIP | 1381.9 | 1.4% |
| GABRIEL | 1408.9 | 2.0% |
| PFIZER | 4705.6 | 0.3% |
| INDRAMEDCO | 368.3 | 0.2% |
| TORNTPOWER | 1432.0 | 0.6% |
| DYNPRO | 237.7 | 0.7% |
| IOC | 141.3 | -0.0% |
| ASTRAMICRO | 1702.7 | 5.5% |
| MANAKSTEEL | 67.1 | 4.4% |
| DOLLAR | 253.8 | 1.6% |
| SFL | 763 | 0.7% |
| CCL | 1187.9 | 1.1% |
| GVPIL | 742.5 | 4.8% |
| ASIANTILES | 57.7 | 7.9% |
| BATAINDIA | 695.2 | 0.6% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| LICHSGFIN | 545 | 1.3% |
| AMRUTANJAN | 511.4 | 0.4% |
| AJANTPHARM | 3335.8 | 1.4% |
| DABUR | 424.7 | 0.6% |
| HGS | 421.0 | 0.1% |
| LGBBROSLTD | 1553.6 | 0.1% |
| APOLLO | 378.0 | 3.8% |
| GLAXO | 2641.2 | 3.6% |
| DIVISLAB | 7420.5 | 0.1% |
| DCBBANK | 195.3 | 2.7% |
| PTC | 165.9 | 0.3% |
| SAKUMA | 1.7 | 0.6% |
| NH | 2072.7 | 0.9% |
| TIINDIA | 2824.4 | 0.8% |
| CERA | 6266.1 | 0.9% |
| FSC | 2.9 | 0% |
| GRANULES | 845.8 | 0.4% |
| NAVKARCORP | 102.3 | 1.7% |
| CAPACITE | 216.6 | 0.8% |
| SHALBY | 161.3 | 2.3% |
| RADIOCITY | 6.7 | 1.5% |
| GTPL | 60.8 | 1.6% |
| THEINVEST | 96.4 | 1.7% |
| BAJFINANCE | 1049 | 0.1% |
| ADANIPORTS | 1777.2 | 0.3% |
| SAMMAANCAP | 163.4 | 0.9% |
| PAGEIND | 40361.9 | 1.1% |
| LTF | 310.8 | 0.5% |
| M&MFIN | 373.3 | 2.9% |
| EDELWEISS | 114.2 | 2.5% |
| PIRAMALFIN | 2005.7 | 1.9% |
| AUBANK | 1048.1 | 0.5% |
| ORIENTPPR | 18.0 | 0.9% |
| NATCOPHARM | 924.7 | 0.3% |
| GSPL | 269.0 | 0% |
| VIPIND | 290.9 | 1.9% |
| IGL | 150.8 | 0.4% |
| AARTIIND | 476.8 | 2.0% |
| AVANTIFEED | 957.5 | 2.2% |
| COFORGE | 1685.6 | 10.3% |
| MASFIN | 314.8 | 1.1% |
| BHARATRAS | 1274.4 | 0.1% |
| RHFL | 1.9 | 1.5% |
| TASTYBITE | 9059.5 | 2.1% |
| MUTHOOTCAP | 216.6 | 0.2% |
| HIKAL | 217.1 | 2.3% |
| SREEL | 216.6 | 3.8% |
| MENONBE | 226.6 | 4.0% |
| KELLTONTEC | 14.2 | 0.9% |
| ITC | 284.6 | 0.5% |
| HDFC | 2730.0 | 0% |
| INFY | 1105.8 | 2.5% |
| MARUTI | 13804.2 | 0.6% |
| KOTAKBANK | 385.4 | 0.1% |
| SBIN | 1012.8 | 0.8% |
| ONGC | 238.8 | 0.1% |
| LT | 3832.8 | 0.7% |
| ICICIBANK | 1427.9 | 1.2% |
| COALINDIA | 410.1 | 4.1% |
| BHARTIARTL | 1902.4 | 0.1% |
| SUNPHARMA | 1977.2 | 0.2% |
| NTPC | 343.8 | 2.0% |
| AXISBANK | 1223.4 | 0.3% |
| HCLTECH | 1319.1 | 1.8% |
| ASIANPAINT | 2736.8 | 1.0% |
| WIPRO | 181.1 | 1.5% |
| HINDZINC | 527.1 | 0.3% |
| INDUSINDBK | 992.8 | 1.5% |
| M&M | 3272.4 | 1.0% |
| POWERGRID | 285.3 | 1.2% |
| NESTLEIND | 1494.7 | 3.4% |
| DMART | 3847.5 | 4.3% |
| HDFCLIFE | 559.4 | 1.2% |
| BAJAJFINSV | 1926.9 | 0.6% |
| GODREJCP | 1065.9 | 0.7% |
| BPCL | 320 | 1.1% |
| YESBANK | 22.8 | 0.6% |
| TMPV | 324.2 | 1.1% |
| EICHERMOT | 7839.6 | 0.9% |
| TITAN | 4848.5 | 2.3% |
| GAIL | 175.1 | 0.5% |
| BRITANNIA | 5481.2 | 1.8% |
| SBILIFE | 1889.3 | 1.2% |
| HEROMOTOCO | 5151.0 | 0.7% |
| GRASIM | 3115.1 | 0.1% |
| GICRE | 357.7 | 0.3% |
| TATASTEEL | 182.7 | 0.8% |
| BANDHANBNK | 168.8 | 0.4% |
| MAGADSUGAR | 480.5 | 1.5% |
| NDGL | 2772.4 | 1.3% |
| MAHAPEXLTD | 43.2 | 0.2% |
| SANWARIA | 0.5 | 0% |
| FCL | 40.7 | 1.4% |
| BIGBLOC | 46.0 | 2.2% |
| RAJRILTD | 20.5 | 2.0% |
| KOLTEPATIL | 393.9 | 2.1% |
| RBLBANK | 364.8 | 0.6% |
| JSWSTEEL | 1247.6 | 0.3% |
| GPPL | 148.4 | 0% |
| CIMMCO | 21.8 | 0% |
| IIFL | 582.2 | 1.7% |
| MOTILALOFS | 856.2 | 1.5% |
| LTTS | 3600.0 | 2.9% |
| LUPIN | 2394.7 | 0.6% |
| GOLDBEES | 116.8 | 1.6% |
| NBCC | 94.5 | 0.4% |
| CENTURYPLY | 791.9 | 0.4% |
| BEL | 389.2 | 4.4% |
| LTM | 4311.3 | 2.9% |
| IDFCFIRSTB | 85.8 | 1.0% |
| RELAXO | 392.1 | 2.2% |
| FINCABLES | 973.7 | 2.5% |
| ABBOTINDIA | 27907.1 | 0.3% |
| ZYDUSWELL | 549.3 | 1.9% |
| SOUTHBANK | 47.2 | 1.5% |
| UNITDSPR | 1509.1 | 1.8% |
| SHANKARA | 141.6 | 0.7% |
| HAVELLS | 1226.5 | 0.9% |
| ZENSARTECH | 524.1 | 1.7% |
| IPCALAB | 1776.7 | -0.0% |
| PGHL | 6680 | 1.5% |
| PGHH | 8965.9 | 0.4% |
| HEXT | 593.4 | 5.8% |
| GREENPLY | 282.8 | 4.1% |
| NIFTYBEES | 273.4 | 0.1% |
| ZFCVINDIA | 2376.9 | 3.4% |
| BOSCH-HCIL | 1327.3 | 0.3% |
| EMAMILTD | 406.9 | 1.8% |
| WHIRLPOOL | 779.6 | 2.0% |
| VOLTAS | 1310.3 | 0.6% |
| PERSISTENT | 5426.0 | 3.0% |
| DWARKESH | 41.6 | 2.2% |
| MON100 | 318.5 | 1.1% |
| MANINDS | 527.6 | 0.5% |
| TRIDENT | 24.8 | 1.2% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 247.4 | 0.7% |
| GREAVESCOT | 238.8 | 2.9% |
| HINDPETRO | 400.0 | 1.5% |
| GODREJIND | 1309.2 | 1.8% |
| FCONSUMER | 0.3 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 407.3 | 0.9% |
| JUBLFOOD | 431.9 | 1.1% |
| JKPAPER | 395.8 | 4.3% |
| EXIDEIND | 423.5 | 0.7% |
| MINDACORP | 683.7 | 1.3% |
| NELCO | 962 | 3.0% |
| STLTECH | 533.0 | 4.5% |
| TINPLATE | 430.5 | 0% |
| DBL | 438.2 | 1.3% |
| BHARATGEAR | 126.7 | 1.1% |
| ANTELOPUS | 831.1 | 5.0% |
| HINDOILEXP | 157.1 | 0.6% |
| TATAELXSI | 3580.3 | 0.8% |
| BROOKS | 62.7 | 5.0% |
| RALLIS | 216.1 | 2.6% |
| ARE&M | 861.7 | 1.5% |
| IGARASHI | 448.2 | 1.8% |
| 3MINDIA | 34997.9 | 0.7% |
| IFBIND | 1311.2 | 0.9% |
| CASTROLIND | 184 | 0.2% |
| CUMMINSIND | 5454.8 | 3.1% |
| PTL | 39.4 | 0.3% |
| HINDALCO | 936.7 | 0.9% |
| SJVN | 67.7 | 0.6% |
| DHANUKA | 1000.1 | 0.5% |
| ACCELYA | 1156.7 | 0.7% |
| ATULAUTO | 476.3 | 1.3% |
| BHAGERIA | 210.1 | 4.3% |
| BODALCHEM | 67.6 | 0.2% |
| CUB | 238.3 | 7.6% |
| DCMSHRIRAM | 1054.3 | 2.2% |
| ESCORTS | 3006 | 1.8% |
| GRAPHITE | 649.0 | 2.1% |
| JISLJALEQS | 30.1 | 1.1% |
| JYOTHYLAB | 204.1 | 1.1% |
| KEI | 4847.0 | 0.5% |
| KIRIINDUS | 403.5 | 1.7% |
| KKCL | 499 | 0.5% |
| BSOFT | 300 | 2.2% |
| KSL | 908.7 | 1.5% |
| MEGH | 138.3 | 0.4% |
| MOIL | 267.1 | 0.7% |
| BANKBARODA | 239.3 | 1.9% |
| PIDILITIND | 1620.2 | 0.6% |
| RADICO | 4286.5 | 3.3% |
| RPPINFRA | 62.5 | 0.5% |
| SAIL | 165.9 | 2.0% |
| SYMPHONY | 687.8 | 1.3% |
| TAKE | 20.4 | 2.4% |
| THOMASCOOK | 98 | 0.7% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 228.8 | 2.5% |
| ZEEL | 107.7 | 1.2% |
| RAJESHEXPO | 87 | 1.4% |
| ARMANFIN | 1929.0 | 3.2% |
| SHEMAROO | 117.6 | 1.8% |
| TIMKEN | 3073.4 | 1.7% |
| SCHAEFFLER | 4146.5 | 0.9% |
| VINDHYATEL | 1872.9 | 2.2% |
| TSFINV | 446.6 | 3.5% |
| RITES | 214.1 | 1.5% |
| SHRIRAMFIN | 1041 | 0.3% |
| INDOSTAR | 270 | 0.9% |
| SYNGENE | 409.3 | 1.1% |
| CRISIL | 4484.9 | -0.0% |
| VINATIORGA | 1300.4 | 0.9% |
| CARERATING | 1673.0 | 1.6% |
| ERIS | 1391.4 | 0.6% |
| OFSS | 11330.6 | 2.2% |
| HESTERBIO | 2525.1 | 0.1% |
| SUNTV | 492.7 | 0.9% |
| ECLERX | 1895.5 | 4.8% |
| KSCL | 826.3 | 0.7% |
| NAM-INDIA | 1150.2 | 0.3% |
| NESCO | 1047.6 | 3.9% |
| MPSLTD | 2608.1 | 3.0% |
| ORBTEXP | 237 | 3.3% |
| ICRA | 4718.6 | 0.6% |
| BRIGADE | 559.8 | 2.9% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1163.4 | 0.1% |
| SUNDRMFAST | 954 | 0.6% |
| SUNDARMFIN | 4402.7 | 0.3% |
| DEEPAKNTR | 1652 | 1.6% |
| DIAMONDYD | 1080.2 | 1.9% |
| BSE | 3457.8 | 2.2% |
| MCX | 2712.5 | 1.5% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 910.6 | 0.9% |
| MAHABANK | 80.2 | 0.5% |
| EMBDL | 62.1 | 0.2% |
| TVTODAY | 115.4 | 0.6% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 186.9 | 0.6% |
| AMBER | 7210.5 | 1.0% |
| TATACONSUM | 1082.3 | 2.3% |
| TATACHEM | 675.1 | 3.4% |
| BHEL | 405.6 | 2.4% |
| NCC | 137.7 | 3.2% |
| OIL | 445.5 | 0.8% |
| ENGINERSIN | 222.1 | 2.0% |
| ATGL | 645.6 | 2.2% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 142.9 | 1.1% |
| AUROPHARMA | 1550.5 | 0.1% |
Zerodha
