| Company | LTP | Change |
| ZYDUSLIFE | 978.6 | -0.0% |
| ZEELEARN | 10.1 | 1.9% |
| UPL | 632.6 | 0.6% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 10.3 | 2.0% |
| ALANKIT | 15.8 | 2.3% |
| CANFINHOME | 797.9 | 1.8% |
| BLS | 370.2 | 2.3% |
| SHARDACROP | 815.1 | 0.9% |
| RELIANCE | 1439.6 | 0.6% |
| HINDUNILVR | 2334.4 | 1.8% |
| SECURKLOUD | 24.0 | 0.7% |
| CAPLIPOINT | 2114.2 | -0.0% |
| SHREEPUSHK | 320.4 | 4.2% |
| MANPASAND | 5.9 | 0% |
| INFIBEAM | 22.2 | 4.6% |
| PNBHOUSING | 1088.7 | 2.9% |
| CDSL | 1644.5 | 5.4% |
| APCL | 139 | 1.8% |
| BANG | 55.9 | 3.6% |
| HDFCBANK | 1942.0 | 0.4% |
| TCS | 3434.0 | 1.1% |
| PRAKASH | 166 | 3.5% |
| ACE | 1228.8 | 2.1% |
| RKFORGE | 656.3 | 0.7% |
| PRIVISCL | 2359.8 | 4.3% |
| BIRLACABLE | 179.4 | 2.3% |
| GULPOLY | 181.7 | 2.8% |
| VMART | 3672 | 0.0% |
| HEIDELBERG | 195.0 | 0.7% |
| GNA | 317.9 | 1.6% |
| JKIL | 743.2 | 0.3% |
| AUTOAXLES | 1791.8 | -0.0% |
| SUVEN | 260.8 | 5.5% |
| KEC | 886.8 | 2.9% |
| LUMAXTECH | 1021.6 | 1.9% |
| ABREL | 2460.4 | 0.1% |
| PENIND | 237.5 | 2.1% |
| TTKHLTCARE | 1278.9 | 0.1% |
| TECHM | 1643.7 | 0.3% |
| VIMTALABS | 1006.2 | 3.3% |
| SCHAND | 222.3 | 2.4% |
| KPIL | 1166.0 | 1.2% |
| NMDC | 72.4 | 2.1% |
| VSTTILLERS | 3771.6 | 0.5% |
| SHOPERSTOP | 514 | 0.9% |
| EXPLEOSOL | 1247.9 | 13.4% |
| ASHOKLEY | 235.3 | 1.9% |
| MUNJALSHOW | 137.8 | 3.1% |
| THYROCARE | 984.4 | 0.1% |
| NATIONALUM | 186.9 | 1.6% |
| CONTROLPR | 731.9 | 2.3% |
| KCP | 209.9 | 1.9% |
| MOLDTECH | 159.3 | 0.9% |
| CORALFINAC | 46.4 | 1.9% |
| ARENTERP | 49.3 | 1.4% |
| VEDL | 460.2 | 1.7% |
| ULTRACEMCO | 11315.1 | 1.3% |
| SONATSOFTW | 415.1 | 3.1% |
| PFC | 415.3 | 3.1% |
| BANCOINDIA | 608.3 | 0.5% |
| MOTHERSON | 155.1 | 2.8% |
| ABCAPITAL | 243 | 1.3% |
| ACC | 1866.0 | 2.0% |
| ALPHAGEO | 273.5 | 3.5% |
| SAKSOFT | 202 | 2.5% |
| HEG | 504.8 | 2.1% |
| VETO | 130.1 | 1.5% |
| SUPRAJIT | 461.7 | 2.8% |
| STERTOOLS | 374.9 | 1.4% |
| HUDCO | 230.6 | 3.5% |
| NAVINFLUOR | 4530.0 | 2.7% |
| GULFOILLUB | 1221.9 | 1.3% |
| PSPPROJECT | 661.2 | 2.9% |
| JMFINANCIL | 146.5 | 1.0% |
| SANOFI | 6158.3 | 0.1% |
| COLPAL | 2404.1 | 1.1% |
| UFO | 76.1 | 1.6% |
| CEATLTD | 3754.7 | 2.6% |
| FIEMIND | 1880.0 | 0.9% |
| SOLARINDS | 16646.2 | 0.4% |
| COCHINSHIP | 2129.8 | 2.9% |
| GABRIEL | 620.5 | 2.8% |
| PFIZER | 5888.1 | 2.0% |
| INDRAMEDCO | 411.2 | 1.9% |
| TORNTPOWER | 1399.5 | 2.4% |
| DYNPRO | 294.8 | 0.4% |
| IOC | 143 | 1.5% |
| ASTRAMICRO | 1129.8 | 3.1% |
| MANAKSTEEL | 60.9 | 0% |
| DOLLAR | 404.0 | 1.4% |
| SFL | 671.9 | 0.9% |
| CCL | 830.1 | 2.4% |
| GEPIL | 319.2 | 4.1% |
| ASIANTILES | 64.6 | 3.9% |
| BATAINDIA | 1214.6 | 0.4% |
| BAJAJ-AUTO | 8566.5 | 1.7% |
| LICHSGFIN | 604.6 | 2.5% |
| AMRUTANJAN | 698.9 | 0.2% |
| AJANTPHARM | 2728.8 | 3.1% |
| DABUR | 472.9 | 3.0% |
| HGS | 545.9 | 2.2% |
| LGBBROSLTD | 1279.5 | 1.5% |
| APOLLO | 185.2 | 3.7% |
| GLAXO | 3318.7 | 1.8% |
| DIVISLAB | 6722.8 | 0.1% |
| DCBBANK | 145.7 | 0.3% |
| PTC | 176.6 | 1.8% |
| SAKUMA | 3.4 | 2.5% |
| NH | 1820.7 | 0.8% |
| TIINDIA | 2977.1 | 1.6% |
| CERA | 7005.6 | 0.2% |
| FSC | 2.3 | 5.0% |
| GRANULES | 523.9 | 2.4% |
| NAVKARCORP | 112.4 | 4.1% |
| CAPACITE | 338.7 | 1.7% |
| SHALBY | 181.4 | 1.9% |
| RADIOCITY | 9.4 | 1.0% |
| GTPL | 119.5 | 2.2% |
| THEINVEST | 155.7 | 3.8% |
| BAJFINANCE | 9364.2 | 0.6% |
| ADANIPORTS | 1444.4 | 0.8% |
| SAMMAANCAP | 129.5 | 0.5% |
| PAGEIND | 46286.4 | 0.8% |
| LTF | 187.9 | 1.4% |
| M&MFIN | 274.4 | 2.3% |
| EDELWEISS | 107.1 | 2.0% |
| DHFL | 16.7 | 0% |
| AUBANK | 778 | 0.5% |
| ORIENTPPR | 29.2 | 3.7% |
| NATCOPHARM | 924.2 | 1.1% |
| GSPL | 331.1 | 1.6% |
| VIPIND | 416.8 | 0.8% |
| IGL | 203.2 | 3.6% |
| AARTIIND | 469.2 | 1.8% |
| AVANTIFEED | 750.2 | 0.8% |
| COFORGE | 1785 | 1.8% |
| MASFIN | 294.2 | 2.4% |
| BHARATRAS | 8971 | 0.1% |
| RHFL | 7.8 | 5.0% |
| TASTYBITE | 10910.0 | 4.0% |
| MUTHOOTCAP | 309.5 | 1.7% |
| HIKAL | 378.8 | 0.7% |
| SREEL | 246.6 | 0.4% |
| MENONBE | 122.1 | 1.0% |
| KELLTONTEC | 134.2 | 5.5% |
| ITC | 421.0 | 1.2% |
| HDFC | 2730.0 | 0% |
| INFY | 1607.4 | 1.4% |
| MARUTI | 12382.3 | 0.6% |
| KOTAKBANK | 2126 | 0.9% |
| SBIN | 805.7 | 1.1% |
| ONGC | 247.8 | 0.2% |
| LT | 3603.7 | 2.2% |
| ICICIBANK | 1425.3 | 0.4% |
| COALINDIA | 392.6 | 2.4% |
| BHARTIARTL | 1844.1 | 0.8% |
| SUNPHARMA | 1687 | 0.3% |
| NTPC | 333.5 | 1.4% |
| AXISBANK | 1212.7 | 1.5% |
| HCLTECH | 1702.1 | 1.1% |
| ASIANPAINT | 2218.1 | 0.4% |
| WIPRO | 259.5 | 0.2% |
| HINDZINC | 517.0 | 0.7% |
| INDUSINDBK | 829.8 | 0.8% |
| M&M | 3017.7 | 2.1% |
| POWERGRID | 288.8 | 2.3% |
| NESTLEIND | 2387.2 | 1.3% |
| DMART | 4074.4 | 0.1% |
| HDFCLIFE | 754.7 | 1.2% |
| BAJAJFINSV | 2027 | 0.7% |
| GODREJCP | 1203.6 | 1.6% |
| BPCL | 318.7 | 4.6% |
| YESBANK | 20.4 | 1.4% |
| TATAMOTORS | 715 | 2.9% |
| EICHERMOT | 5314.7 | 0.7% |
| TITAN | 3451.6 | 2.5% |
| GAIL | 192.2 | 3.9% |
| BRITANNIA | 5570.0 | 1.3% |
| SBILIFE | 1766.1 | 1.8% |
| HEROMOTOCO | 4361.2 | 1.1% |
| GRASIM | 2688.3 | 1.2% |
| GICRE | 394.1 | 2.9% |
| TATASTEEL | 152.9 | 2.2% |
| BANDHANBNK | 177.6 | 2.7% |
| MAGADSUGAR | 711.1 | 3.3% |
| NDGL | 4110.8 | 6.1% |
| MAHAPEXLTD | 118 | 1.7% |
| SANWARIA | 0.5 | 0% |
| FCL | 266.8 | 3.9% |
| BIGBLOC | 65.6 | 2.3% |
| RAJRILTD | 31.4 | 1.1% |
| KOLTEPATIL | 455.3 | 0.8% |
| RBLBANK | 223.1 | 1.3% |
| JSWSTEEL | 995.9 | 1.1% |
| GPPL | 161.3 | 1.3% |
| CIMMCO | 21.8 | 0% |
| IIFL | 475.8 | 1.7% |
| MOTILALOFS | 831.4 | 2.3% |
| LTTS | 4530.1 | 1.2% |
| LUPIN | 2022.2 | 0.3% |
| GOLDBEES | 81.4 | 0.7% |
| NBCC | 120.7 | 2.9% |
| CENTURYPLY | 758.1 | 1.8% |
| BEL | 387.2 | 1.5% |
| LTIM | 5410.1 | 0.3% |
| IDFCFIRSTB | 70.8 | 0.6% |
| RELAXO | 433.9 | 3.2% |
| FINCABLES | 975.8 | 1.5% |
| ABBOTINDIA | 31475.4 | 0.5% |
| ZYDUSWELL | 1933.8 | 1.9% |
| SOUTHBANK | 29.9 | 3.0% |
| UNITDSPR | 1485.1 | 1.2% |
| SHANKARA | 1038.1 | 2.6% |
| HAVELLS | 1556.3 | 1.4% |
| ZENSARTECH | 861.9 | 1.8% |
| IPCALAB | 1383.3 | 0.4% |
| PGHL | 5839.0 | 0.5% |
| PGHH | 13377.5 | 0.4% |
| HEXT | 816.8 | 3.3% |
| GREENPLY | 330.2 | 4.3% |
| NIFTYBEES | 278.9 | 1.1% |
| ZFCVINDIA | 13305.8 | 1.3% |
| JCHAC | 1763.1 | 0.1% |
| EMAMILTD | 576.3 | 2.5% |
| WHIRLPOOL | 1338.4 | 0.9% |
| VOLTAS | 1288.1 | 1.8% |
| PERSISTENT | 5917.0 | 0.7% |
| DWARKESH | 49.9 | 3.2% |
| MON100 | 180.9 | 0.6% |
| MANINDS | 379.4 | 0.1% |
| TRIDENT | 31.4 | 1.9% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 343.6 | 2.5% |
| GREAVESCOT | 206.9 | 2.6% |
| HINDPETRO | 392.3 | 5.4% |
| GODREJIND | 1293.4 | 0.9% |
| FCONSUMER | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 473.8 | 0.3% |
| JUBLFOOD | 667.7 | 2.6% |
| JKPAPER | 371.4 | 3.5% |
| EXIDEIND | 394.3 | 2.8% |
| MINDACORP | 554.2 | 3.4% |
| NELCO | 1052.6 | 1.8% |
| STLTECH | 85.7 | 11.2% |
| TINPLATE | 430.5 | 0% |
| DBL | 528.7 | 2.2% |
| BHARATGEAR | 93.5 | 1.2% |
| SELAN | 711.3 | 1.2% |
| HINDOILEXP | 174.5 | 0.3% |
| TATAELXSI | 6469.7 | 2.3% |
| BROOKS | 125.5 | 2.3% |
| RALLIS | 308.5 | 3.7% |
| ARE&M | 1006.9 | 0.9% |
| IGARASHI | 487.9 | 2.9% |
| 3MINDIA | 29241.2 | 0.2% |
| IFBIND | 1617.4 | 2.5% |
| CASTROLIND | 214.9 | 2.2% |
| CUMMINSIND | 3322.5 | 1.5% |
| PTL | 42.0 | 1.7% |
| HINDALCO | 651 | 0.6% |
| SJVN | 100.0 | 3.0% |
| DHANUKA | 1670.8 | 1.5% |
| ACCELYA | 1439.2 | 0.0% |
| ATULAUTO | 478.4 | 2.5% |
| BHAGERIA | 185.5 | 2.6% |
| BODALCHEM | 74.6 | 0.4% |
| CUB | 195.3 | 2.3% |
| DCMSHRIRAM | 1125.0 | 1.9% |
| ESCORTS | 3165.5 | 1.5% |
| GRAPHITE | 533.8 | 3.0% |
| JISLJALEQS | 64.1 | 0.5% |
| JYOTHYLAB | 343.9 | 1.3% |
| KEI | 3679.4 | 3.1% |
| KIRIINDUS | 589.6 | 0.8% |
| KKCL | 518.6 | 0.8% |
| BSOFT | 419.1 | 2.7% |
| KSL | 786.5 | 2.4% |
| MEGH | 138.3 | 0.4% |
| MOIL | 385.9 | 1.5% |
| BANKBARODA | 241.1 | 0.6% |
| PIDILITIND | 3047.4 | 0.4% |
| RADICO | 2578.4 | 0.9% |
| RPPINFRA | 135.1 | 1.9% |
| SAIL | 129.9 | 2.4% |
| SYMPHONY | 1161.8 | 2.5% |
| TAKE | 8.9 | 1.8% |
| THOMASCOOK | 164 | 4.1% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 289.2 | 0.2% |
| ZEEL | 134.6 | 1.5% |
| RAJESHEXPO | 201.0 | 2.5% |
| ARMANFIN | 1754.3 | 0.2% |
| SHEMAROO | 110 | 0.4% |
| TIMKEN | 3263.6 | 4.4% |
| SCHAEFFLER | 4188.3 | 0% |
| VINDHYATEL | 1700.3 | 2.1% |
| SUNDARMHLD | 452.0 | 3.9% |
| RITES | 289.3 | 4.9% |
| SHRIRAMFIN | 668.0 | 2.6% |
| INDOSTAR | 335.3 | 2.6% |
| SYNGENE | 662.9 | 0.0% |
| CRISIL | 5529.5 | 5.4% |
| VINATIORGA | 1888.3 | 0.6% |
| CARERATING | 1849 | 4.6% |
| ERIS | 1790.3 | 4.0% |
| OFSS | 9403.6 | 0.2% |
| HESTERBIO | 1861.8 | -0.0% |
| SUNTV | 630.9 | 1.1% |
| ECLERX | 3670.5 | 0.2% |
| KSCL | 1357.3 | 3.1% |
| NAM-INDIA | 735.8 | 2.5% |
| NESCO | 1000 | 2.6% |
| MPSLTD | 2616 | 0.1% |
| ORBTEXP | 180.1 | 0.1% |
| ICRA | 6658.2 | 0.2% |
| BRIGADE | 1210.2 | 2.1% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1073.1 | 3.0% |
| SUNDRMFAST | 986.8 | 2.4% |
| SUNDARMFIN | 5017 | 0.6% |
| DEEPAKNTR | 1930.3 | 1.8% |
| DIAMONDYD | 1090.4 | 1.4% |
| BSE | 2755 | 4.1% |
| MCX | 7507 | 2.2% |
| DHANI | 68.2 | 4.1% |
| RAMCOCEM | 1053.5 | 1.7% |
| MAHABANK | 54.1 | 3.4% |
| EMBDL | 113.5 | 3.4% |
| TVTODAY | 172 | 1.5% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 266.5 | 1.3% |
| AMBER | 6528.5 | 1.6% |
| TATACONSUM | 1084.1 | 1.7% |
| TATACHEM | 932.4 | 2.9% |
| BHEL | 253.9 | 1.1% |
| NCC | 231.6 | 2.7% |
| OIL | 468.1 | 0.5% |
| ENGINERSIN | 222.2 | 3.4% |
| ATGL | 671.1 | 3.8% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 140.8 | 0.7% |
| AUROPHARMA | 1155 | 0.4% |
Zerodha
