| Company | LTP | Change |
| ZYDUSLIFE | 1171.3 | 1.6% |
| ZEELEARN | 8.6 | 0.6% |
| UPL | 589 | 1.9% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 6.0 | 0.7% |
| ALANKIT | 8.0 | 0.9% |
| CANFINHOME | 905.2 | 0.5% |
| BLS | 245.7 | 1.3% |
| SHARDACROP | 908.0 | 0.8% |
| RELIANCE | 1287.4 | 1.5% |
| HINDUNILVR | 2173.7 | 1.6% |
| SECURKLOUD | 19.2 | 2.8% |
| CAPLIPOINT | 2593 | 1.0% |
| SHREEPUSHK | 425.9 | 0.8% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 16.6 | 1.4% |
| PNBHOUSING | 1094.7 | 1.4% |
| CDSL | 1358.6 | 0% |
| APCL | 104.9 | 0% |
| BANG | 30.2 | 0.2% |
| HDFCBANK | 828.8 | 0.1% |
| TCS | 2086.6 | 0.4% |
| PRAKASH | 129.1 | 0.3% |
| ACE | 988 | 1.0% |
| RKFORGE | 570 | 0.4% |
| PRIVISCL | 3620.1 | 0.6% |
| BIRLACABLE | 182 | 1.2% |
| GULPOLY | 187.1 | 1.8% |
| VMART | 791.7 | 1.2% |
| HEIDELBERG | 159.0 | 0.6% |
| GNA | 463 | 1.4% |
| JKIL | 488.4 | 3.6% |
| AUTOAXLES | 1779.5 | 0.7% |
| SUVEN | 318.8 | 0.2% |
| KEC | 493 | 1.1% |
| LUMAXTECH | 1495 | 0.2% |
| ABREL | 1400 | 0.7% |
| PENIND | 170.8 | 1.8% |
| TTKHLTCARE | 921.4 | 0% |
| TECHM | 1443.5 | 0.2% |
| VIMTALABS | 546.6 | 1.0% |
| SCHAND | 150 | 0% |
| KPIL | 1339.2 | 0.9% |
| NMDC | 84.6 | 0.3% |
| VSTTILLERS | 4515 | 0.0% |
| SHOPERSTOP | 354.1 | 0.6% |
| EXPLEOSOL | 820.5 | 0.1% |
| ASHOKLEY | 161.1 | 1.8% |
| MUNJALSHOW | 133.0 | 0.6% |
| THYROCARE | 527.9 | 0.7% |
| NATIONALUM | 353.1 | 3.1% |
| CONTROLPR | 660.1 | 1.3% |
| KCP | 167.9 | 0.1% |
| MOLDTECH | 129.5 | 0.3% |
| CORALFINAC | 34.9 | 0.9% |
| ARENTERP | 35 | 0% |
| VEDL | 277.1 | 0.8% |
| ULTRACEMCO | 11545.1 | 0.9% |
| SONATSOFTW | 275.5 | 1.6% |
| PFC | 413.8 | 0.1% |
| BANCOINDIA | 673 | 1.0% |
| MOTHERSON | 144.2 | 0.8% |
| ABCAPITAL | 399.0 | 1.6% |
| ACC | 1366.6 | 1.4% |
| ALPHAGEO | 199.2 | 0% |
| SAKSOFT | 171.5 | 3.0% |
| HEG | 526.4 | 1.0% |
| VETO | 125 | 0.2% |
| SUPRAJIT | 490.9 | 0.8% |
| STERTOOLS | 238 | 1.2% |
| HUDCO | 210.2 | 0.3% |
| NAVINFLUOR | 7617.5 | 0.9% |
| GULFOILLUB | 1062.6 | 0.9% |
| PSPPROJECT | 1068.8 | 0.1% |
| JMFINANCIL | 127.7 | 2.6% |
| SANOFI | 3460.3 | 0.2% |
| COLPAL | 2045.6 | 1.5% |
| UFO | 72.2 | 1.6% |
| CEATLTD | 3942.4 | 0.7% |
| FIEMIND | 2227 | 0.5% |
| SOLARINDS | 18182.1 | 0.5% |
| COCHINSHIP | 1406.4 | 2.9% |
| GABRIEL | 1277.9 | 0.8% |
| PFIZER | 4560 | 0.5% |
| INDRAMEDCO | 377.8 | 0.3% |
| TORNTPOWER | 1397.5 | 0.2% |
| DYNPRO | 237.9 | 4.3% |
| IOC | 139.1 | 2.2% |
| ASTRAMICRO | 1826.3 | 2.5% |
| MANAKSTEEL | 81.3 | 1.6% |
| DOLLAR | 269.2 | 1.0% |
| SFL | 750.5 | 0.2% |
| CCL | 1192.1 | 0.1% |
| GVPIL | 885.7 | 0.3% |
| ASIANTILES | 48.8 | 0.2% |
| BATAINDIA | 688.7 | 0.5% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| LICHSGFIN | 543.6 | 0.1% |
| AMRUTANJAN | 543.2 | 0.8% |
| AJANTPHARM | 3328.1 | 0.3% |
| DABUR | 443.4 | 2.1% |
| HGS | 410.1 | -0.0% |
| LGBBROSLTD | 1596 | 0.2% |
| APOLLO | 400.9 | 0.2% |
| GLAXO | 2403.5 | 0.0% |
| DIVISLAB | 6815 | 0.7% |
| DCBBANK | 182.8 | 1.2% |
| PTC | 171.9 | 0.7% |
| SAKUMA | 1.7 | 2.9% |
| NH | 2008.1 | 0.4% |
| TIINDIA | 2951.5 | 0.9% |
| CERA | 6302 | 1.2% |
| FSC | 2.9 | 0% |
| GRANULES | 862.1 | 0.2% |
| NAVKARCORP | 106.1 | 0.5% |
| CAPACITE | 235.4 | 2.1% |
| SHALBY | 171 | 0.8% |
| RADIOCITY | 6 | 0.3% |
| GTPL | 60 | 0.2% |
| THEINVEST | 97.9 | 0% |
| BAJFINANCE | 1025.7 | 1.6% |
| ADANIPORTS | 1837.5 | 0.2% |
| SAMMAANCAP | 166.5 | 1.5% |
| PAGEIND | 42293.8 | 1.3% |
| LTF | 324.5 | 2.9% |
| M&MFIN | 326.1 | 1.9% |
| EDELWEISS | 121.3 | 0.7% |
| PIRAMALFIN | 2179.2 | 1.2% |
| AUBANK | 1060.6 | 0.6% |
| ORIENTPPR | 17.0 | 0.1% |
| NATCOPHARM | 961.9 | 2.3% |
| GSPL | 269.0 | 0% |
| VIPIND | 301.3 | 0.3% |
| IGL | 152.5 | 0% |
| AARTIIND | 475 | 0.8% |
| AVANTIFEED | 940.3 | 1.3% |
| COFORGE | 1484 | 2.2% |
| MASFIN | 321.4 | 1.0% |
| BHARATRAS | 1331 | 0.4% |
| RHFL | 2.1 | 2.8% |
| TASTYBITE | 8507.3 | 1.4% |
| MUTHOOTCAP | 216.6 | 0.8% |
| HIKAL | 238.9 | 9.7% |
| SREEL | 211.2 | 0.3% |
| MENONBE | 173 | 1.7% |
| KELLTONTEC | 15.3 | 1.0% |
| ITC | 281.6 | 2.5% |
| HDFC | 2730.0 | 0% |
| INFY | 1069.8 | 0.2% |
| MARUTI | 14300 | 1.7% |
| KOTAKBANK | 378.0 | 1.0% |
| SBIN | 1027.5 | 1.0% |
| ONGC | 244.9 | 0.3% |
| LT | 3973.1 | 0.5% |
| ICICIBANK | 1413.5 | 0.1% |
| COALINDIA | 431.2 | 0.5% |
| BHARTIARTL | 1921 | 0.2% |
| SUNPHARMA | 1912.3 | 0.5% |
| NTPC | 352.9 | 0.3% |
| AXISBANK | 1331.7 | 0.7% |
| HCLTECH | 1164.3 | 0.4% |
| ASIANPAINT | 2659.9 | 2.7% |
| WIPRO | 174.2 | 0.7% |
| HINDZINC | 537.2 | 1.2% |
| INDUSINDBK | 1015.5 | 0.5% |
| M&M | 3160.8 | 1.0% |
| POWERGRID | 284.6 | 0.2% |
| NESTLEIND | 1466.8 | 0.3% |
| DMART | 4041 | 0.7% |
| HDFCLIFE | 569.9 | 0.5% |
| BAJAJFINSV | 1874.2 | 0.6% |
| GODREJCP | 1076.7 | 1.9% |
| BPCL | 303.5 | 3.3% |
| YESBANK | 23.8 | 0.9% |
| TMPV | 338.7 | 1.1% |
| EICHERMOT | 7370 | 2.1% |
| TITAN | 4588.4 | 0.3% |
| GAIL | 173.1 | 0.5% |
| BRITANNIA | 5413.4 | 0.6% |
| SBILIFE | 1839.7 | 0.4% |
| HEROMOTOCO | 4910.6 | 1.6% |
| GRASIM | 3180 | 0.2% |
| GICRE | 366 | 0.9% |
| TATASTEEL | 189.3 | 0.3% |
| BANDHANBNK | 202.4 | 1.3% |
| MAGADSUGAR | 510.4 | 1.7% |
| NDGL | 2610 | 0% |
| MAHAPEXLTD | 46.0 | 0.2% |
| SANWARIA | 0.5 | 0% |
| FCL | 37.5 | 0.5% |
| BIGBLOC | 48.0 | 0.5% |
| RAJRILTD | 22.2 | 1.8% |
| KOLTEPATIL | 362.7 | 1.2% |
| RBLBANK | 370 | 1.4% |
| JSWSTEEL | 1234.8 | 1.0% |
| GPPL | 153.8 | 0.3% |
| CIMMCO | 21.8 | 0% |
| IIFL | 526.1 | 0.5% |
| MOTILALOFS | 943 | 0.8% |
| LTTS | 3209.1 | 0.5% |
| LUPIN | 2510 | 0.8% |
| GOLDBEES | 118.4 | 0.2% |
| NBCC | 96.9 | 1.7% |
| CENTURYPLY | 765.8 | 0.9% |
| BEL | 415 | 0.9% |
| LTM | 3844.5 | 0.3% |
| IDFCFIRSTB | 80.4 | 0.1% |
| RELAXO | 397.2 | 1.1% |
| FINCABLES | 1049.4 | 0.5% |
| ABBOTINDIA | 26700 | -0.0% |
| ZYDUSWELL | 576.6 | 0.0% |
| SOUTHBANK | 43.6 | 8.7% |
| UNITDSPR | 1410.4 | 2.0% |
| SHANKARA | 129.6 | 0% |
| HAVELLS | 1219.1 | 0.5% |
| ZENSARTECH | 460.4 | 1.8% |
| IPCALAB | 1782.0 | 0.6% |
| PGHL | 6307.8 | 0.9% |
| PGHH | 8926.5 | 0.8% |
| HEXT | 538.1 | 0.2% |
| GREENPLY | 319.1 | 0.6% |
| NIFTYBEES | 275.4 | 0.6% |
| ZFCVINDIA | 2435.8 | 2.4% |
| BOSCH-HCIL | 1334.2 | 0.1% |
| EMAMILTD | 411.8 | 1.1% |
| WHIRLPOOL | 791.8 | 1.3% |
| VOLTAS | 1278.2 | 0.7% |
| PERSISTENT | 4824.7 | 1.2% |
| DWARKESH | 43.7 | 0.5% |
| MON100 | 332.1 | 1.5% |
| MANINDS | 563 | 0.2% |
| TRIDENT | 25.6 | 1.2% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 265.3 | 1.2% |
| GREAVESCOT | 223.1 | 0.7% |
| HINDPETRO | 391.6 | 3.5% |
| GODREJIND | 1210.9 | 0.1% |
| FCONSUMER | 0.3 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 385 | 0.9% |
| JUBLFOOD | 441 | 3.1% |
| JKPAPER | 360.1 | 0.1% |
| EXIDEIND | 413.8 | 0.1% |
| MINDACORP | 686.1 | 0.1% |
| NELCO | 921.4 | 0.7% |
| STLTECH | 528.2 | 4.4% |
| TINPLATE | 430.5 | 0% |
| DBL | 423.4 | 1.4% |
| BHARATGEAR | 120.7 | 4.8% |
| ANTELOPUS | 808.1 | 1.5% |
| HINDOILEXP | 156.8 | 1.2% |
| TATAELXSI | 3681.7 | 0.7% |
| BROOKS | 73.2 | 0% |
| RALLIS | 228.9 | 0.9% |
| ARE&M | 838.8 | 0.4% |
| IGARASHI | 470.0 | 0.4% |
| 3MINDIA | 35325.4 | 0.3% |
| IFBIND | 1267.4 | 1.6% |
| CASTROLIND | 184.4 | 0.1% |
| CUMMINSIND | 5511.9 | 0.7% |
| PTL | 42.3 | 0.3% |
| HINDALCO | 974.7 | 0.5% |
| SJVN | 71 | 1.0% |
| DHANUKA | 1073.5 | 0.2% |
| ACCELYA | 1105 | 0.1% |
| ATULAUTO | 487.0 | 1.2% |
| BHAGERIA | 205.4 | 4.5% |
| BODALCHEM | 60.3 | 1.7% |
| CUB | 227.9 | -0.0% |
| DCMSHRIRAM | 1042.1 | 0.1% |
| ESCORTS | 2962.7 | 0.6% |
| GRAPHITE | 591.1 | 2.1% |
| JISLJALEQS | 32.7 | 0.9% |
| JYOTHYLAB | 189.9 | 0.1% |
| KEI | 5055 | 1.0% |
| KIRIINDUS | 389.5 | 1.7% |
| KKCL | 503.8 | 1.2% |
| BSOFT | 275.9 | 2.0% |
| KSL | 857 | 0.9% |
| MEGH | 138.3 | 0.4% |
| MOIL | 273.7 | 0.7% |
| BANKBARODA | 243.9 | 1.5% |
| PIDILITIND | 1599.1 | 1.3% |
| RADICO | 4122.5 | 0.7% |
| RPPINFRA | 64.4 | 1.7% |
| SAIL | 164.4 | 0.7% |
| SYMPHONY | 692.3 | 0.6% |
| TAKE | 25.3 | 1.9% |
| THOMASCOOK | 104.8 | 1.7% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 267.3 | 0.1% |
| ZEEL | 100.5 | 1.8% |
| RAJESHEXPO | 94.5 | 3.3% |
| ARMANFIN | 1717.1 | 0.5% |
| SHEMAROO | 123.3 | 0% |
| TIMKEN | 3236.1 | 0.7% |
| SCHAEFFLER | 4137 | 0.8% |
| VINDHYATEL | 1928 | 1.3% |
| TSFINV | 457.1 | 1.0% |
| RITES | 226.9 | 3.7% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| INDOSTAR | 253.9 | 1.5% |
| SYNGENE | 422.0 | 0.2% |
| CRISIL | 3964.7 | 0.8% |
| VINATIORGA | 1343.7 | 0.8% |
| CARERATING | 1645.8 | 0.2% |
| ERIS | 1414.6 | 1.5% |
| OFSS | 11079.1 | 0.1% |
| HESTERBIO | 2147.9 | 2.8% |
| SUNTV | 498.5 | 1.7% |
| ECLERX | 1515.4 | 0.9% |
| KSCL | 894.2 | 1.2% |
| NAM-INDIA | 1212.9 | 1.7% |
| NESCO | 1130.3 | 1.1% |
| MPSLTD | 1978 | 0.9% |
| ORBTEXP | 223.2 | 2.0% |
| ICRA | 5285.5 | 0.1% |
| BRIGADE | 519.9 | 0.6% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1145.3 | 1.6% |
| SUNDRMFAST | 934.4 | 0.5% |
| SUNDARMFIN | 4780.9 | 0.0% |
| DEEPAKNTR | 1585.9 | 1.5% |
| DIAMONDYD | 1213.6 | 0.9% |
| BSE | 3802.7 | 0% |
| MCX | 2719.4 | 2.9% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 928.6 | 0.8% |
| MAHABANK | 82.7 | 0.5% |
| EMBDL | 65.1 | 4.8% |
| TVTODAY | 127.9 | 1.1% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 178.7 | 0.5% |
| AMBER | 7566.9 | 0.7% |
| TATACONSUM | 1105.1 | 1.8% |
| TATACHEM | 721.3 | 0.5% |
| BHEL | 376.1 | 0.1% |
| NCC | 146.8 | 1.1% |
| OIL | 424.8 | 0.4% |
| ENGINERSIN | 239.1 | 1.5% |
| ATGL | 713.7 | 0.4% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 148.6 | 1.0% |
| AUROPHARMA | 1596 | 0.8% |
Zerodha
