| Company | LTP | Change |
| ZYDUSLIFE | 1113 | 1.0% |
| ZEELEARN | 6.0 | 0.3% |
| UPL | 529.8 | 0.7% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 5.9 | 2.3% |
| ALANKIT | 7.1 | 2.2% |
| CANFINHOME | 732.3 | -0.0% |
| BLS | 221.6 | 2.6% |
| SHARDACROP | 699.8 | 3.5% |
| RELIANCE | 1202.8 | 0.6% |
| HINDUNILVR | 1857.0 | 2.2% |
| SECURKLOUD | 16.0 | 1.8% |
| CAPLIPOINT | 2262.1 | 1.7% |
| SHREEPUSHK | 504.2 | 1.2% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 130.0 | 841.6% |
| PNBHOUSING | 1146.1 | 1.9% |
| CDSL | 1286.9 | 0% |
| APCL | 90 | -0.0% |
| BANG | 31.8 | 1.8% |
| HDFCBANK | 711.6 | 2.3% |
| TCS | 2461 | 0.1% |
| PRAKASH | 123.8 | 2.4% |
| ACE | 1108.8 | 2.5% |
| RKFORGE | 687.1 | 0.4% |
| PRIVISCL | 3282.1 | 1.9% |
| BIRLACABLE | 329 | 5.0% |
| GULPOLY | 163.8 | 2.8% |
| VMART | 780.1 | 1.3% |
| HEIDELBERG | 124.6 | 0.9% |
| GNA | 517.6 | 3.9% |
| JKIL | 456.1 | 3.2% |
| AUTOAXLES | 1626.8 | 0.4% |
| SUVEN | 290.6 | 4.3% |
| KEC | 343.4 | 2.5% |
| LUMAXTECH | 1904 | 3.2% |
| ABREL | 1098.9 | 1.9% |
| PENIND | 166.2 | 3.1% |
| TTKHLTCARE | 1005.6 | 2.6% |
| TECHM | 1778 | 7.8% |
| VIMTALABS | 504.8 | 3.5% |
| SCHAND | 136.4 | 1.6% |
| KPIL | 1344.2 | 1.8% |
| NMDC | 70.4 | 1.8% |
| VSTTILLERS | 4177.9 | 1.9% |
| SHOPERSTOP | 349.1 | 3.8% |
| EXPLEOSOL | 876.5 | 2.4% |
| ASHOKLEY | 147.5 | 1.0% |
| MUNJALSHOW | 119.5 | 2.6% |
| THYROCARE | 471.3 | 3.0% |
| NATIONALUM | 317.9 | 2.2% |
| CONTROLPR | 586.8 | 0.8% |
| KCP | 151.2 | 1.0% |
| MOLDTECH | 98.8 | 5.0% |
| CORALFINAC | 30.8 | 1.0% |
| ARENTERP | 35.0 | 0% |
| VEDL | 243 | 1.4% |
| ULTRACEMCO | 10620.1 | 2.8% |
| SONATSOFTW | 240.1 | 3.2% |
| PFC | 331.8 | 0.4% |
| BANCOINDIA | 601.1 | 0.6% |
| MOTHERSON | 158 | 1.2% |
| ABCAPITAL | 373 | 1.5% |
| ACC | 1167 | 1.7% |
| ALPHAGEO | 258.9 | 0.4% |
| SAKSOFT | 140 | 4.4% |
| HEGAM | 219.1 | 2.6% |
| VETO | 137.9 | 3.3% |
| SUPRAJIT | 464.9 | 0.1% |
| STERTOOLS | 213.5 | 3.2% |
| HUDCO | 156.2 | 3.0% |
| NAVINFLUOR | 8155 | 0.1% |
| GULFOILLUB | 1060.7 | 2.7% |
| PSPPROJECT | 796.7 | 2.1% |
| JMFINANCIL | 117.3 | 3.4% |
| SANOFI | 2881.4 | 2.1% |
| COLPAL | 1736.1 | 2.1% |
| UFO | 60.1 | 0.5% |
| CEATLTD | 3289.9 | 0.1% |
| FIEMIND | 1820.0 | 5.4% |
| SOLARINDS | 19780.3 | 1.5% |
| COCHINSHIP | 1225 | 2.0% |
| GABRIEL | 1482.8 | 2.3% |
| PFIZER | 3807.2 | 0.3% |
| INDRAMEDCO | 315.3 | 1.5% |
| TORNTPOWER | 1209.5 | 1.5% |
| DYNPRO | 245 | 2.1% |
| IOC | 130 | 0.2% |
| ASTRAMICRO | 1617.6 | 0.5% |
| MANAKSTEEL | 114.5 | 1.6% |
| DOLLAR | 262.6 | 4.5% |
| SFL | 610.1 | 1.1% |
| CCL | 987.7 | 2.0% |
| GVPIL | 621.8 | 2.6% |
| ASIANTILES | 47.4 | 11.1% |
| BATAINDIA | 635.2 | 0.6% |
| BAJAJ-AUTO | 10300 | 1.1% |
| LICHSGFIN | 511.2 | 1.9% |
| AMRUTANJAN | 499.6 | 2.5% |
| AJANTPHARM | 3300.4 | 0.7% |
| DABUR | 377.9 | 2.1% |
| HGS | 350.3 | 2.0% |
| LGBBROSLTD | 1715.1 | 1.2% |
| APOLLO | 424.6 | 1.0% |
| GLAXO | 2489.7 | 2.9% |
| DIVISLAB | 9090 | 1.4% |
| DCBBANK | 210.4 | 0.3% |
| PTC | 149.4 | 0.3% |
| SAKUMA | 1.5 | 1.4% |
| NH | 1742.2 | 1.4% |
| TIINDIA | 2166.5 | 1.5% |
| CERA | 4953.4 | 2.6% |
| FSC | 2.9 | 0% |
| GRANULES | 806.6 | 2.3% |
| NAVKARCORP | 83.9 | 1.1% |
| CAPACITE | 169.3 | 2.0% |
| SHALBY | 127 | 1.3% |
| RADIOCITY | 5.7 | 1.3% |
| GTPL | 54.5 | 2.6% |
| THEINVEST | 89.9 | 0.4% |
| BAJFINANCE | 957 | 2.5% |
| ADANIPORTS | 1761.2 | 1.1% |
| SAMMAANCAP | 125.7 | 6.1% |
| PAGEIND | 35705 | 1.7% |
| LTF | 253 | 0.2% |
| M&MFIN | 304.3 | 2.4% |
| EDELWEISS | 128.2 | 5.0% |
| PIRAMALFIN | 1948.1 | 0.1% |
| AUBANK | 971.1 | 1.8% |
| ORIENTPPR | 15.7 | 3.2% |
| NATCOPHARM | 800.8 | 2.0% |
| GSPL | 269.0 | 0% |
| VIPIND | 270.7 | 0.2% |
| IGL | 142.5 | 0.4% |
| AARTIIND | 478.9 | 4.8% |
| AVANTIFEED | 724.1 | 0.4% |
| COFORGE | 1919.1 | 1.6% |
| MASFIN | 265.5 | 0.3% |
| BHARATRAS | 997.4 | 0% |
| RHFL | 1.5 | 3.3% |
| TASTYBITE | 9101.6 | 2.6% |
| MUTHOOTCAP | 208.4 | 1.8% |
| HIKAL | 216.8 | 0.6% |
| SREEL | 280.4 | 1.8% |
| MENONBE | 270.1 | 4.4% |
| KELLTONTEC | 11.9 | 4.2% |
| ITC | 261 | 0.8% |
| HDFC | 2730.0 | 0% |
| INFY | 1130 | 2.7% |
| MARUTI | 11482.5 | 0.0% |
| KOTAKBANK | 442.6 | 0.8% |
| SBIN | 972.5 | 1.1% |
| ONGC | 224.7 | 1.1% |
| LT | 3654.1 | 0.6% |
| ICICIBANK | 1382 | 1.1% |
| COALINDIA | 412 | 1.2% |
| BHARTIARTL | 1872.8 | 1.7% |
| SUNPHARMA | 1745 | 0.9% |
| NTPC | 309 | 2.4% |
| AXISBANK | 1236.9 | 3.9% |
| HCLTECH | 1377 | 0.1% |
| ASIANPAINT | 2328.2 | 0.2% |
| WIPRO | 182 | 1.3% |
| HINDZINC | 537.9 | 0.4% |
| INDUSINDBK | 865.0 | 1.0% |
| M&M | 2907 | 0.4% |
| POWERGRID | 250 | 0.4% |
| NESTLEIND | 1254 | 0.9% |
| DMART | 3305 | 1.1% |
| HDFCLIFE | 545.4 | 1.6% |
| BAJAJFINSV | 1702.8 | 2.0% |
| GODREJCP | 845.1 | 1.2% |
| BPCL | 294 | 0% |
| YESBANK | 16.9 | 3.9% |
| TMPV | 279.4 | 2.6% |
| EICHERMOT | 7342.4 | 0.9% |
| TITAN | 4420 | 0.7% |
| GAIL | 166.8 | 0.9% |
| BRITANNIA | 4705 | 1.6% |
| SBILIFE | 1648.3 | 0.7% |
| HEROMOTOCO | 5203.7 | 0.5% |
| GRASIM | 2878 | 1.5% |
| GICRE | 327.1 | 0.3% |
| TATASTEEL | 173.9 | 1.0% |
| BANDHANBNK | 163.7 | 2.3% |
| MAGADSUGAR | 565.5 | 6.2% |
| NDGL | 2398.8 | 0% |
| MAHAPEXLTD | 49.5 | 2.3% |
| SANWARIA | 0.5 | 0% |
| FCL | 55.8 | 2.8% |
| BIGBLOC | 41.5 | 4.0% |
| RAJRILTD | 22.1 | 2.0% |
| KOLTEPATIL | 425 | 1.1% |
| RBLBANK | 375.2 | 0.8% |
| JSWSTEEL | 1236.2 | 1.7% |
| GPPL | 166.3 | 0.2% |
| CIMMCO | 21.8 | 0% |
| IIFL | 612.4 | 0.5% |
| MOTILALOFS | 1024 | 3.0% |
| LTTS | 3609.8 | 2.8% |
| LUPIN | 1953.8 | 0.1% |
| GOLDBEES | 119.8 | 0.3% |
| NBCC | 73.8 | 2.3% |
| CENTURYPLY | 662.3 | 1.8% |
| BEL | 376.5 | 0.2% |
| LTM | 4331.9 | 1.2% |
| IDFCFIRSTB | 76.3 | 2.2% |
| RELAXO | 289.4 | 2.5% |
| FINCABLES | 1282.6 | 6.1% |
| ABBOTINDIA | 25840.8 | 1.2% |
| ZYDUSWELL | 515.0 | 0.5% |
| SOUTHBANK | 54.3 | 5.6% |
| UNITDSPR | 1360.1 | 1.2% |
| SHANKARA | 115.9 | 1.4% |
| HAVELLS | 1098.4 | 2.3% |
| ZENSARTECH | 513.1 | 0.9% |
| IPCALAB | 1815.1 | 1.2% |
| PGHL | 5122.8 | 1.6% |
| PGHH | 7154 | 0.2% |
| HEXT | 574.3 | 1.5% |
| GREENPLY | 302.8 | 2.5% |
| NIFTYBEES | 261.3 | 1.0% |
| ZFCVINDIA | 2139.2 | 0.9% |
| BOSCH-HCIL | 1784.6 | 2.6% |
| EMAMILTD | 375.4 | 0.3% |
| WHIRLPOOL | 837.2 | 1.6% |
| VOLTAS | 1017.1 | 1.3% |
| PERSISTENT | 5672.4 | 0.9% |
| DWARKESH | 44.0 | 5.0% |
| MON100 | 311.4 | 1.6% |
| MANINDS | 886.5 | 2.3% |
| TRIDENT | 21.9 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 208.9 | 3.8% |
| GREAVESCOT | 200.4 | 1.7% |
| HINDPETRO | 346.8 | 0.1% |
| GODREJIND | 1019.9 | 2.3% |
| FCONSUMER | 0.2 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 399.1 | 0.7% |
| JUBLFOOD | 414.3 | 1.1% |
| JKPAPER | 385.6 | 2.5% |
| EXIDEIND | 360.4 | 2.8% |
| MINDACORP | 633.6 | 2.5% |
| NELCO | 789 | 4.2% |
| STLTECH | 888.0 | 2.5% |
| TINPLATE | 430.5 | 0% |
| DBL | 394.1 | 2.1% |
| BHARATGEAR | 100.4 | 1.7% |
| ANTELOPUS | 1002.8 | 0.1% |
| HINDOILEXP | 165.8 | 0.2% |
| TATAELXSI | 3782.7 | 1.6% |
| BROOKS | 64.7 | 4.7% |
| RALLIS | 204.8 | 0.1% |
| ARE&M | 732.8 | 1.3% |
| IGARASHI | 393.7 | 2.6% |
| 3MINDIA | 30093.5 | 1.0% |
| IFBIND | 1112.9 | 7.3% |
| CASTROLIND | 196.7 | 0.6% |
| CUMMINSIND | 4600.1 | 0.8% |
| PTL | 38.4 | 1.0% |
| HINDALCO | 900 | 1.1% |
| SJVN | 51.1 | 5.5% |
| DHANUKA | 862.5 | 0.6% |
| ACCELYA | 1093.3 | 1.1% |
| ATULAUTO | 414.5 | 2.3% |
| BHAGERIA | 351.8 | 3.1% |
| BODALCHEM | 163 | 1.2% |
| CUB | 230.9 | 1.5% |
| DCMSHRIRAM | 1000.4 | 1.3% |
| ESCORTS | 2705.3 | 1.7% |
| GRAPHITE | 745.9 | 3.1% |
| JISLJALEQS | 26.6 | 1.7% |
| JYOTHYLAB | 189.2 | 0.4% |
| KEI | 4445 | 0.6% |
| KIRIINDUS | 487.7 | 2.4% |
| KKCL | 438.6 | 2.4% |
| BSOFT | 312.9 | 1.6% |
| KSL | 948.2 | 0.0% |
| MEGH | 138.3 | 0.4% |
| MOIL | 231.4 | 0.9% |
| BANKBARODA | 238 | 3.5% |
| PIDILITIND | 1482.1 | 1.1% |
| RADICO | 4440 | 0.8% |
| RPPINFRA | 50.2 | 1.5% |
| SAIL | 168.7 | 1.5% |
| SYMPHONY | 551.7 | 0.3% |
| TAKE | 12.0 | 5.0% |
| THOMASCOOK | 100.3 | 0.7% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 200.8 | 0.5% |
| ZEEL | 73.1 | 1.6% |
| RAJESHEXPO | 57.4 | 2.6% |
| ARMANFIN | 1525.8 | 0.3% |
| SHEMAROO | 105 | 2.4% |
| TIMKEN | 2863.0 | 1.0% |
| SCHAEFFLER | 3621.2 | 1.4% |
| VINDHYATEL | 2876.0 | 0.4% |
| TSFINV | 405.3 | 0% |
| RITES | 204 | 2.9% |
| SHRIRAMFIN | 927 | 1.3% |
| INDOSTAR | 193.3 | 0.5% |
| SYNGENE | 397.7 | 2.8% |
| CRISIL | 4527.4 | 0.3% |
| VINATIORGA | 1117.3 | 1.5% |
| CARERATING | 1618 | 1.0% |
| ERIS | 1125.7 | 1.4% |
| OFSS | 10195.9 | 1.4% |
| HESTERBIO | 2265.7 | 1.1% |
| SUNTV | 639.3 | 0.0% |
| ECLERX | 1920.5 | 2.0% |
| KSCL | 731.6 | 0.0% |
| NAM-INDIA | 1039 | 2.0% |
| NESCO | 1037.6 | 1.4% |
| MPSLTD | 2449.1 | 2.0% |
| ORBTEXP | 252.7 | 4.8% |
| ICRA | 4488.6 | -0.0% |
| BRIGADE | 570.7 | 0.8% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1087.5 | 2.0% |
| SUNDRMFAST | 1095.1 | 1.2% |
| SUNDARMFIN | 4213.7 | 0.5% |
| DEEPAKNTR | 1548.9 | 3.1% |
| DIAMONDYD | 1042.3 | 2.1% |
| BSE | 3363 | 0% |
| MCX | 3184 | 0.7% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 787.3 | 2.1% |
| MAHABANK | 80.8 | 1.4% |
| EMBDL | 53.8 | 2.5% |
| TVTODAY | 102.6 | 3.0% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 157.3 | 0.6% |
| AMBER | 6520.4 | 2.5% |
| TATACONSUM | 966 | 1.1% |
| TATACHEM | 637.2 | 0.8% |
| BHEL | 427.5 | 1.5% |
| NCC | 127.6 | 1.6% |
| OIL | 448.7 | 0.5% |
| ENGINERSIN | 268.6 | 1.8% |
| ATGL | 573.3 | 1.1% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 124.7 | 1.5% |
| AUROPHARMA | 1615 | 2.7% |
Zerodha
