| Company | LTP | Change |
| ZYDUSLIFE | 1061.5 | 1.6% |
| ZEELEARN | 8.0 | 5.0% |
| UPL | 614.2 | 0.2% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 6.4 | 0.5% |
| ALANKIT | 8.6 | 2.9% |
| CANFINHOME | 878.5 | 0.8% |
| BLS | 264.8 | 0.2% |
| SHARDACROP | 913.9 | 0.1% |
| RELIANCE | 1332.6 | 0.4% |
| HINDUNILVR | 2198.0 | 0.1% |
| SECURKLOUD | 19.0 | 0.7% |
| CAPLIPOINT | 2333.3 | 1.9% |
| SHREEPUSHK | 376.7 | 1.3% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 14.3 | 0.3% |
| PNBHOUSING | 1003.9 | 1.4% |
| CDSL | 1290.9 | 2.1% |
| APCL | 112.2 | 0.8% |
| BANG | 29.3 | 7.1% |
| HDFCBANK | 786.8 | 0.3% |
| TCS | 2222.6 | 1.1% |
| PRAKASH | 149.1 | 1.5% |
| ACE | 962.1 | 3.4% |
| RKFORGE | 584.4 | 0.0% |
| PRIVISCL | 3485.3 | 0.9% |
| BIRLACABLE | 208.3 | 0.6% |
| GULPOLY | 210.8 | 1.2% |
| VMART | 761.7 | 4.1% |
| HEIDELBERG | 150.2 | 1.4% |
| GNA | 392.2 | 2.4% |
| JKIL | 492.6 | 0.9% |
| AUTOAXLES | 1795 | 1.1% |
| SUVEN | 262.4 | 2.9% |
| KEC | 518.5 | 1.7% |
| LUMAXTECH | 1651.4 | 2.2% |
| ABREL | 1290.9 | 1.9% |
| PENIND | 160.2 | 1.1% |
| TTKHLTCARE | 891 | 1.1% |
| TECHM | 1462 | 1.1% |
| VIMTALABS | 544.4 | 1.4% |
| SCHAND | 148.8 | 0.8% |
| KPIL | 1368.3 | 0.2% |
| NMDC | 88 | 0.1% |
| VSTTILLERS | 4545.2 | 1.2% |
| SHOPERSTOP | 359.3 | 2.8% |
| EXPLEOSOL | 832.4 | 0.1% |
| ASHOKLEY | 159.5 | 0.6% |
| MUNJALSHOW | 129.3 | 0.0% |
| THYROCARE | 533 | -0.0% |
| NATIONALUM | 369.9 | 0.9% |
| CONTROLPR | 625.8 | 1.8% |
| KCP | 165.6 | 0.4% |
| MOLDTECH | 129.8 | 1.0% |
| CORALFINAC | 32.1 | 0.1% |
| ARENTERP | 40.9 | 3.0% |
| VEDL | 306.4 | 2.1% |
| ULTRACEMCO | 11369.4 | 0.2% |
| SONATSOFTW | 305.5 | 2.1% |
| PFC | 432.4 | 1.1% |
| BANCOINDIA | 671.3 | 0.7% |
| MOTHERSON | 145.2 | 1.5% |
| ABCAPITAL | 372.5 | 0.4% |
| ACC | 1351.8 | 0.1% |
| ALPHAGEO | 216.5 | 5.6% |
| SAKSOFT | 142.2 | 1.1% |
| HEG | 546.1 | 0.9% |
| VETO | 137.6 | 4.7% |
| SUPRAJIT | 461.9 | 0.1% |
| STERTOOLS | 235.4 | 1.2% |
| HUDCO | 213.6 | 0.3% |
| NAVINFLUOR | 7346.0 | 0.4% |
| GULFOILLUB | 1034.1 | 4.1% |
| PSPPROJECT | 909.6 | 0.1% |
| JMFINANCIL | 126.5 | 1.3% |
| SANOFI | 3303.9 | 0.1% |
| COLPAL | 2034.1 | 3.0% |
| UFO | 75.8 | 2.2% |
| CEATLTD | 3485.3 | 1.9% |
| FIEMIND | 2307.5 | 2.0% |
| SOLARINDS | 17471.9 | 3.4% |
| COCHINSHIP | 1501.1 | 4.8% |
| GABRIEL | 1123.8 | 1.1% |
| PFIZER | 4501.0 | -0.0% |
| INDRAMEDCO | 380.7 | 0.5% |
| TORNTPOWER | 1407.2 | 0.2% |
| DYNPRO | 228.8 | 1.3% |
| IOC | 145.5 | 0.2% |
| ASTRAMICRO | 1578.3 | 6.9% |
| MANAKSTEEL | 67.5 | 0.7% |
| DOLLAR | 257.0 | 1.6% |
| SFL | 709.3 | 0.9% |
| CCL | 1114.1 | 0.7% |
| GVPIL | 1054.8 | 2.9% |
| ASIANTILES | 59.2 | 1.1% |
| BATAINDIA | 678.3 | 0.1% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| LICHSGFIN | 550.9 | 0.3% |
| AMRUTANJAN | 536.4 | 1.5% |
| AJANTPHARM | 3083.6 | 0.2% |
| DABUR | 428.7 | 1.6% |
| HGS | 424.8 | 1.2% |
| LGBBROSLTD | 1535.3 | 1.0% |
| APOLLO | 438.8 | 0.7% |
| GLAXO | 2198.9 | 0.1% |
| DIVISLAB | 6660.1 | 0.8% |
| DCBBANK | 185.3 | 0.9% |
| PTC | 190.8 | 2.3% |
| SAKUMA | 1.9 | 1.0% |
| NH | 1843.0 | 1.1% |
| TIINDIA | 3267.7 | 0.1% |
| CERA | 6166.9 | 0.7% |
| FSC | 2.9 | 0% |
| GRANULES | 741.2 | 1.0% |
| NAVKARCORP | 105.2 | 1.8% |
| CAPACITE | 230.5 | 3.2% |
| SHALBY | 172.3 | 0.9% |
| RADIOCITY | 6.4 | 0% |
| GTPL | 64.9 | 1.9% |
| THEINVEST | 100 | 0.1% |
| BAJFINANCE | 958.1 | 0.1% |
| ADANIPORTS | 1828.1 | 0.4% |
| SAMMAANCAP | 176.4 | 1.9% |
| PAGEIND | 39275.4 | 0.5% |
| LTF | 294.2 | -0.0% |
| M&MFIN | 297.3 | 0.2% |
| EDELWEISS | 120.5 | 0.1% |
| PIRAMALFIN | 2014 | 0.9% |
| AUBANK | 1020.8 | 0.2% |
| ORIENTPPR | 17.8 | 0.5% |
| NATCOPHARM | 867.1 | 1.8% |
| GSPL | 269.0 | 0% |
| VIPIND | 324.0 | 0.2% |
| IGL | 170.8 | 1.0% |
| AARTIIND | 479.5 | 3.6% |
| AVANTIFEED | 984.1 | 1.7% |
| COFORGE | 1465.4 | 0.1% |
| MASFIN | 311.8 | 0.1% |
| BHARATRAS | 1456 | 0.7% |
| RHFL | 2.2 | 0.5% |
| TASTYBITE | 8181.1 | 0.4% |
| MUTHOOTCAP | 199.3 | 0.1% |
| HIKAL | 190.1 | 0.1% |
| SREEL | 202 | 2.2% |
| MENONBE | 174.9 | 1.7% |
| KELLTONTEC | 15.8 | 0.6% |
| ITC | 290.8 | 0.3% |
| HDFC | 2730.0 | 0% |
| INFY | 1158.1 | 1.3% |
| MARUTI | 13631.5 | 0.4% |
| KOTAKBANK | 404.5 | 0.9% |
| SBIN | 1026 | 1.0% |
| ONGC | 245.2 | 1.2% |
| LT | 4207.0 | 0.5% |
| ICICIBANK | 1336.8 | 0.1% |
| COALINDIA | 455.6 | 1.0% |
| BHARTIARTL | 1875.5 | 1.1% |
| SUNPHARMA | 1820.0 | 1.1% |
| NTPC | 355.4 | -0.0% |
| AXISBANK | 1351.0 | 1.1% |
| HCLTECH | 1166.5 | 0.6% |
| ASIANPAINT | 2737 | 0.4% |
| WIPRO | 184.5 | 1.0% |
| HINDZINC | 572.5 | 1.4% |
| INDUSINDBK | 933.6 | 0.8% |
| M&M | 3133.2 | 0.1% |
| POWERGRID | 286.4 | 0.4% |
| NESTLEIND | 1407.2 | 1.1% |
| DMART | 4290.2 | 2.1% |
| HDFCLIFE | 581.6 | 1.2% |
| BAJAJFINSV | 1764.8 | 1.2% |
| GODREJCP | 1020.1 | 1.5% |
| BPCL | 318.0 | 2.0% |
| YESBANK | 25.1 | 5.1% |
| TMPV | 361.1 | 8.3% |
| EICHERMOT | 7512.8 | 0.6% |
| TITAN | 4381.7 | 1.0% |
| GAIL | 175 | 0.6% |
| BRITANNIA | 5232.5 | 0.3% |
| SBILIFE | 1795.4 | 1.6% |
| HEROMOTOCO | 5015.7 | 0.3% |
| GRASIM | 3150.3 | 0.4% |
| GICRE | 353.5 | 1.4% |
| TATASTEEL | 199 | 1.5% |
| BANDHANBNK | 213.8 | 1.3% |
| MAGADSUGAR | 453.8 | 0.3% |
| NDGL | 2615.8 | 1.3% |
| MAHAPEXLTD | 48.2 | 0.9% |
| SANWARIA | 0.5 | 0% |
| FCL | 44.8 | 3.5% |
| BIGBLOC | 50.3 | 0.4% |
| RAJRILTD | 20.7 | 0.2% |
| KOLTEPATIL | 373.8 | 0.3% |
| RBLBANK | 368.9 | 0.2% |
| JSWSTEEL | 1287.1 | 1.0% |
| GPPL | 154.6 | 0.3% |
| CIMMCO | 21.8 | 0% |
| IIFL | 530.9 | 0.6% |
| MOTILALOFS | 943.5 | -0.0% |
| LTTS | 3453.3 | 0.2% |
| LUPIN | 2266.8 | 0.4% |
| GOLDBEES | 123.8 | 0.3% |
| NBCC | 112.9 | 3.4% |
| CENTURYPLY | 764.5 | 1.7% |
| BEL | 419.8 | 3.1% |
| LTM | 3992.6 | 0.3% |
| IDFCFIRSTB | 77.4 | 0.1% |
| RELAXO | 365.6 | 4.4% |
| FINCABLES | 1119.3 | 6.1% |
| ABBOTINDIA | 25950.9 | 0.5% |
| ZYDUSWELL | 506.3 | 0.8% |
| SOUTHBANK | 48.5 | 2.7% |
| UNITDSPR | 1307.4 | 0.6% |
| SHANKARA | 117.1 | 2.0% |
| HAVELLS | 1196.1 | 1.4% |
| ZENSARTECH | 461.9 | 0.5% |
| IPCALAB | 1538.3 | 0.8% |
| PGHL | 6241.1 | 0.4% |
| PGHH | 8999.3 | 0.9% |
| HEXT | 503.3 | 0.6% |
| GREENPLY | 293.4 | 1.1% |
| NIFTYBEES | 273.0 | 0.5% |
| ZFCVINDIA | 15112.7 | 1.5% |
| BOSCH-HCIL | 1278.2 | 5.3% |
| EMAMILTD | 400.5 | 0.1% |
| WHIRLPOOL | 787.8 | 0.3% |
| VOLTAS | 1351 | 1.8% |
| PERSISTENT | 5043.5 | 0.5% |
| DWARKESH | 43.8 | 2.5% |
| MON100 | 333.3 | 1.0% |
| MANINDS | 593.1 | 3.7% |
| TRIDENT | 24.9 | 0.0% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 275.8 | 4.1% |
| GREAVESCOT | 191.7 | 0.4% |
| HINDPETRO | 402.5 | 0.3% |
| GODREJIND | 1052.9 | 0.8% |
| FCONSUMER | 0.3 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 367.7 | 1.1% |
| JUBLFOOD | 423 | -0.0% |
| JKPAPER | 358.5 | 0.3% |
| EXIDEIND | 388.4 | -0.0% |
| MINDACORP | 643.8 | 2.1% |
| NELCO | 743 | 2.5% |
| STLTECH | 615.6 | 1.1% |
| TINPLATE | 430.5 | 0% |
| DBL | 431.2 | 0.2% |
| BHARATGEAR | 127.4 | 2.9% |
| ANTELOPUS | 780.2 | 3.1% |
| HINDOILEXP | 158.3 | 1.1% |
| TATAELXSI | 4093.5 | 0.6% |
| BROOKS | 67.2 | -0.0% |
| RALLIS | 228.4 | 0.5% |
| ARE&M | 855.4 | 1.9% |
| IGARASHI | 410.9 | 8.2% |
| 3MINDIA | 33000.5 | 2.1% |
| IFBIND | 1289.5 | 1.3% |
| CASTROLIND | 184.5 | 0.5% |
| CUMMINSIND | 5826.2 | 1.9% |
| PTL | 41.6 | 0.4% |
| HINDALCO | 1008.0 | 2.6% |
| SJVN | 73.9 | 0.3% |
| DHANUKA | 1054.2 | 2.0% |
| ACCELYA | 1127 | 1.2% |
| ATULAUTO | 467.9 | 1.3% |
| BHAGERIA | 227.4 | 2.2% |
| BODALCHEM | 64.7 | 1.7% |
| CUB | 200.3 | 2.5% |
| DCMSHRIRAM | 1048.3 | 0.2% |
| ESCORTS | 2830.5 | 0.1% |
| GRAPHITE | 662.7 | 1.3% |
| JISLJALEQS | 32.6 | 1.1% |
| JYOTHYLAB | 204.7 | 0.2% |
| KEI | 5649.6 | 4.9% |
| KIRIINDUS | 393.8 | 0.6% |
| KKCL | 486.5 | 0.8% |
| BSOFT | 323.7 | 0.2% |
| KSL | 811.9 | 0.0% |
| MEGH | 138.3 | 0.4% |
| MOIL | 296.4 | 0.5% |
| BANKBARODA | 281.9 | 2.4% |
| PIDILITIND | 1578 | 0.4% |
| RADICO | 3570.9 | 0.2% |
| RPPINFRA | 64.6 | 2.0% |
| SAIL | 179.7 | 0.8% |
| SYMPHONY | 690.3 | 2.6% |
| TAKE | 29.9 | 0.7% |
| THOMASCOOK | 111.2 | 3.1% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 259.8 | 0.3% |
| ZEEL | 110.0 | 1.2% |
| RAJESHEXPO | 89.1 | 4.9% |
| ARMANFIN | 1660.1 | 1.2% |
| SHEMAROO | 129.2 | 8.0% |
| TIMKEN | 3606.3 | 0.8% |
| SCHAEFFLER | 4193.8 | 0.7% |
| VINDHYATEL | 2205.7 | 1.8% |
| TSFINV | 399.2 | 0.1% |
| RITES | 212.1 | 1.0% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| INDOSTAR | 243.3 | 1.8% |
| SYNGENE | 448.8 | 1.0% |
| CRISIL | 4089.8 | 1.2% |
| VINATIORGA | 1330.2 | 0.5% |
| CARERATING | 1649.5 | 0.6% |
| ERIS | 1410.2 | 2.4% |
| OFSS | 9437.0 | 0.8% |
| HESTERBIO | 2054.1 | 0.4% |
| SUNTV | 519.4 | 0.1% |
| ECLERX | 1453.8 | 1.2% |
| KSCL | 861.6 | 0.3% |
| NAM-INDIA | 1153.2 | 1.0% |
| NESCO | 1115.9 | 0.3% |
| MPSLTD | 1820.9 | 0.6% |
| ORBTEXP | 212.7 | 7.1% |
| ICRA | 5162.2 | 0.3% |
| BRIGADE | 566.0 | 21.4% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1087.8 | 0.2% |
| SUNDRMFAST | 857.1 | 0.0% |
| SUNDARMFIN | 4473.3 | 0.4% |
| DEEPAKNTR | 1614.8 | 1.7% |
| DIAMONDYD | 1117.6 | 0.3% |
| BSE | 3999.2 | 3.9% |
| MCX | 2856.6 | 1.0% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 893.5 | 1.3% |
| MAHABANK | 90.3 | 2.3% |
| EMBDL | 64.1 | 3.5% |
| TVTODAY | 106.2 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 181.2 | 0.1% |
| AMBER | 7865.2 | 0.7% |
| TATACONSUM | 1123.6 | 0.5% |
| TATACHEM | 728.5 | 0.2% |
| BHEL | 392.2 | 2.1% |
| NCC | 154.4 | 0.8% |
| OIL | 417 | 0.6% |
| ENGINERSIN | 243.5 | 5.0% |
| ATGL | 702.9 | 1.5% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 140.1 | 0.5% |
| AUROPHARMA | 1422.1 | 1.9% |
Zerodha
