| Company | LTP | Change |
| ZYDUSLIFE | 936 | 1.4% |
| ZEELEARN | 4.9 | 0.8% |
| UPL | 660.0 | 2.5% |
| VAKRANGEE | 7.0 | 8.1% |
| ALANKIT | 9.2 | 3.6% |
| CANFINHOME | 857.9 | 1.9% |
| BLS | 293.7 | 4.0% |
| SHARDACROP | 1094.9 | 5.0% |
| RELIANCE | 1344.3 | 2.3% |
| HINDUNILVR | 2156.5 | 1.4% |
| SECURKLOUD | 26 | 1.5% |
| CAPLIPOINT | 1738.6 | 3.1% |
| SHREEPUSHK | 339.0 | 0.7% |
| CCAVENUE | 15.2 | 2.7% |
| PNBHOUSING | 865.9 | 2.2% |
| CDSL | 1339.8 | 3.8% |
| APCL | 119.1 | 3.5% |
| BANG | 37.5 | 4.1% |
| HDFCBANK | 809.7 | 2.0% |
| TCS | 2554.4 | 3.3% |
| PRAKASH | 140.2 | 3.1% |
| ACE | 911.4 | 2.6% |
| RKFORGE | 536.0 | 0.6% |
| PRIVISCL | 2930.8 | 0.6% |
| BIRLACABLE | 145.8 | 0.5% |
| GULPOLY | 171.2 | 0.6% |
| VMART | 612.3 | 0.2% |
| HEIDELBERG | 157.9 | 4.0% |
| GNA | 443.6 | 1.0% |
| JKIL | 488.1 | 3.9% |
| AUTOAXLES | 1730.3 | 2.8% |
| SUVEN | 191.8 | 0.9% |
| KEC | 565.6 | 0.3% |
| LUMAXTECH | 1780 | 3.4% |
| ABREL | 1411.2 | 3.4% |
| PENIND | 170.9 | 4.9% |
| TTKHLTCARE | 890.7 | 1.9% |
| TECHM | 1483.6 | 3.3% |
| VIMTALABS | 470.9 | 2.0% |
| SCHAND | 160.8 | 1.9% |
| KPIL | 1211.7 | 3.4% |
| NMDC | 87.3 | 1.7% |
| VSTTILLERS | 5302.8 | 2.9% |
| SHOPERSTOP | 299.1 | 0.6% |
| EXPLEOSOL | 773.1 | 3.7% |
| ASHOKLEY | 175.5 | 1.9% |
| MUNJALSHOW | 124.8 | 3.1% |
| THYROCARE | 398.6 | 0.5% |
| NATIONALUM | 423.8 | 1.4% |
| CONTROLPR | 656.3 | 1.1% |
| KCP | 162.5 | 0.5% |
| MOLDTECH | 125.6 | 3.5% |
| CORALFINAC | 34.0 | 2.0% |
| ARENTERP | 39.6 | 2.3% |
| VEDL | 765.9 | 1.8% |
| ULTRACEMCO | 11769.8 | 2.3% |
| SONATSOFTW | 253.8 | 4.8% |
| PFC | 444.7 | 2.6% |
| BANCOINDIA | 596.2 | 3.0% |
| MOTHERSON | 123.5 | 3.8% |
| ABCAPITAL | 343.5 | 1.8% |
| ACC | 1429.4 | 1.4% |
| ALPHAGEO | 237 | 0.2% |
| SAKSOFT | 142.3 | 5.3% |
| HEG | 590.7 | 4.4% |
| VETO | 104.8 | 4.5% |
| SUPRAJIT | 416.0 | 1.1% |
| STERTOOLS | 242.6 | 5.9% |
| HUDCO | 189.6 | 0.7% |
| NAVINFLUOR | 6226.8 | 0.1% |
| GULFOILLUB | 930.1 | 4.5% |
| PSPPROJECT | 713.4 | 2.6% |
| JMFINANCIL | 135.2 | 2.0% |
| SANOFI | 3522.3 | 1.6% |
| COLPAL | 1943.7 | 1.5% |
| UFO | 71.0 | 1.7% |
| CEATLTD | 3623.4 | 1.5% |
| FIEMIND | 2240.6 | 3.3% |
| SOLARINDS | 14881 | 2.4% |
| COCHINSHIP | 1478.9 | 3.1% |
| GABRIEL | 967.7 | 4.4% |
| PFIZER | 4899.5 | 1.0% |
| INDRAMEDCO | 431.5 | 1.6% |
| TORNTPOWER | 1506.7 | 2.2% |
| DYNPRO | 246.8 | 7.6% |
| IOC | 145.3 | 3.0% |
| ASTRAMICRO | 1032.2 | 1.2% |
| MANAKSTEEL | 56.6 | 2.6% |
| DOLLAR | 274.0 | 2.7% |
| SFL | 536.2 | 2.9% |
| CCL | 1079.4 | 1.4% |
| GVPIL | 497.8 | 5.0% |
| ASIANTILES | 71.1 | 4.0% |
| BATAINDIA | 742.0 | 1.3% |
| BAJAJ-AUTO | 9861 | 0.5% |
| LICHSGFIN | 528.9 | 1.6% |
| AMRUTANJAN | 537 | 2.2% |
| AJANTPHARM | 2888.2 | 0.3% |
| DABUR | 433.4 | 2.0% |
| HGS | 410.6 | 2.7% |
| LGBBROSLTD | 1733.8 | -0.0% |
| APOLLO | 235.6 | 1.3% |
| GLAXO | 2406.3 | 0.1% |
| DIVISLAB | 6176.7 | 1.7% |
| DCBBANK | 189.1 | 2.2% |
| PTC | 175.6 | 3.5% |
| SAKUMA | 2.0 | 2.0% |
| NH | 1797.3 | 1.6% |
| TIINDIA | 2752 | 1.4% |
| CERA | 5300.7 | 1.5% |
| GRANULES | 652.1 | 3.1% |
| NAVKARCORP | 103.2 | 9.0% |
| CAPACITE | 250.5 | 6.1% |
| SHALBY | 159.6 | 3.8% |
| RADIOCITY | 6.5 | 5.2% |
| GTPL | 71.6 | 2.7% |
| THEINVEST | 105.5 | 1.6% |
| BAJFINANCE | 913.1 | 1.6% |
| ADANIPORTS | 1514.6 | 3.4% |
| SAMMAANCAP | 156.4 | 1.6% |
| PAGEIND | 36527.5 | 1.9% |
| LTF | 281 | 2.7% |
| M&MFIN | 300 | 1.0% |
| EDELWEISS | 117.5 | 1.7% |
| PIRAMALFIN | 1743.7 | 0.7% |
| AUBANK | 981.2 | 0.2% |
| ORIENTPPR | 19.0 | 5.6% |
| NATCOPHARM | 1091.7 | 1.4% |
| GSPL | 243 | 2.5% |
| VIPIND | 322.8 | 2.4% |
| IGL | 166.0 | 2.3% |
| AARTIIND | 431.5 | 1.6% |
| AVANTIFEED | 1419.3 | 0.2% |
| COFORGE | 1282.3 | 4.1% |
| MASFIN | 313.6 | 2.0% |
| BHARATRAS | 1569.5 | 1.0% |
| RHFL | 2.2 | 0% |
| TASTYBITE | 7133.3 | 0.1% |
| MUTHOOTCAP | 198.7 | 2.3% |
| HIKAL | 187.6 | 2.5% |
| SREEL | 183 | 0.1% |
| MENONBE | 126.5 | 7.2% |
| KELLTONTEC | 15.0 | 2.3% |
| ITC | 302.1 | 1.2% |
| INFY | 1305.2 | 2.2% |
| MARUTI | 13285.0 | 1.6% |
| KOTAKBANK | 382.3 | 2.7% |
| SBIN | 1071.4 | 0.8% |
| ONGC | 287.6 | 0.0% |
| LT | 4075.9 | 3.1% |
| ICICIBANK | 1347.8 | 0.2% |
| COALINDIA | 435.7 | 0.1% |
| BHARTIARTL | 1855.6 | 0.8% |
| SUNPHARMA | 1696.7 | 2.7% |
| NTPC | 392.7 | 1.7% |
| AXISBANK | 1355 | 0.1% |
| HCLTECH | 1451.3 | 1.5% |
| ASIANPAINT | 2423.0 | 3.0% |
| WIPRO | 209.8 | 3.3% |
| HINDZINC | 580.4 | 3.2% |
| INDUSINDBK | 839.9 | 2.5% |
| M&M | 3256.1 | 1.1% |
| POWERGRID | 312.7 | 4.1% |
| NESTLEIND | 1256.3 | 2.4% |
| DMART | 4469.9 | 0.5% |
| HDFCLIFE | 640.6 | 3.4% |
| BAJAJFINSV | 1825.1 | 2.0% |
| GODREJCP | 1086.2 | 2.5% |
| BPCL | 310.3 | 6.0% |
| YESBANK | 19.4 | 2.5% |
| TMPV | 357.9 | 3.7% |
| EICHERMOT | 7128.1 | 1.1% |
| TITAN | 4523.5 | 2.0% |
| GAIL | 156.2 | 1.6% |
| BRITANNIA | 5654.4 | 1.2% |
| SBILIFE | 1970.7 | 2.9% |
| HEROMOTOCO | 5284.9 | 0.7% |
| GRASIM | 2738.4 | 1.0% |
| GICRE | 398.8 | 2.3% |
| TATASTEEL | 208.8 | 1.1% |
| BANDHANBNK | 173.7 | 4.3% |
| MAGADSUGAR | 507.4 | 3.1% |
| NDGL | 2571.2 | 3.2% |
| MAHAPEXLTD | 51.4 | 2.7% |
| SANWARIA | 0.5 | 0% |
| FCL | 23.4 | 1.7% |
| BIGBLOC | 50.6 | 1.7% |
| RAJRILTD | 21.4 | 1.7% |
| KOLTEPATIL | 340.1 | 1.8% |
| RBLBANK | 319.6 | 1.0% |
| JSWSTEEL | 1218.3 | 1.2% |
| GPPL | 153.9 | 2.8% |
| IIFL | 470.0 | 4.8% |
| MOTILALOFS | 790.7 | 4.4% |
| LTTS | 3431.7 | 2.2% |
| LUPIN | 2339.2 | 1.2% |
| GOLDBEES | 125.1 | 1.1% |
| NBCC | 91.0 | 2.6% |
| CENTURYPLY | 738.8 | 1.6% |
| BEL | 447.5 | 1.3% |
| LTM | 4635.4 | 3.8% |
| IDFCFIRSTB | 66.9 | 3.1% |
| RELAXO | 305.6 | 3.7% |
| FINCABLES | 883.2 | 4.2% |
| ABBOTINDIA | 25969.8 | 0.9% |
| ZYDUSWELL | 509.3 | 2.1% |
| SOUTHBANK | 38.7 | 1.0% |
| UNITDSPR | 1252.0 | 1.7% |
| SHANKARA | 128 | 1.3% |
| HAVELLS | 1285.1 | 0.9% |
| ZENSARTECH | 563.1 | 2.5% |
| IPCALAB | 1471.6 | 1.4% |
| PGHL | 4931.1 | 0.8% |
| PGHH | 9900.4 | 0.8% |
| HEXT | 485.1 | 2.5% |
| GREENPLY | 215.8 | 0.9% |
| NIFTYBEES | 273.9 | 1.8% |
| ZFCVINDIA | 14023.0 | 0.3% |
| BOSCH-HCIL | 1363.1 | 3.7% |
| EMAMILTD | 424.5 | 0.2% |
| WHIRLPOOL | 845.4 | 2.9% |
| VOLTAS | 1402.4 | 2.9% |
| PERSISTENT | 5489.4 | 2.1% |
| DWARKESH | 47.4 | 3.7% |
| MON100 | 270.3 | 6.1% |
| MANINDS | 483.0 | 3.7% |
| TRIDENT | 25.7 | 2.1% |
| CROMPTON | 248.2 | 4.4% |
| GREAVESCOT | 157.3 | 4.0% |
| HINDPETRO | 366.7 | 5.1% |
| GODREJIND | 906.8 | 2.0% |
| FCONSUMER | 0.3 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 365.4 | 3.5% |
| JUBLFOOD | 454.6 | 3.9% |
| JKPAPER | 373.2 | 1.9% |
| EXIDEIND | 330.0 | 1.6% |
| MINDACORP | 515.7 | 1.3% |
| NELCO | 659.3 | 4.9% |
| STLTECH | 254.8 | 5.0% |
| DBL | 453.1 | 3.5% |
| BHARATGEAR | 111.5 | 5.3% |
| ANTELOPUS | 585.8 | 4.9% |
| HINDOILEXP | 156.3 | 1.2% |
| TATAELXSI | 4540.9 | 2.9% |
| BROOKS | 72.3 | 0.6% |
| RALLIS | 262.5 | 1.7% |
| ARE&M | 756.2 | 2.4% |
| IGARASHI | 349.4 | 8.2% |
| 3MINDIA | 31479.7 | 0.6% |
| IFBIND | 1091.4 | 3.0% |
| CASTROLIND | 180 | 0.8% |
| CUMMINSIND | 5004.3 | 0.3% |
| PTL | 38.7 | 1.3% |
| HINDALCO | 1011.7 | 3.5% |
| SJVN | 75.3 | 3.9% |
| DHANUKA | 1012.3 | 0.4% |
| ACCELYA | 1161.0 | 2.9% |
| ATULAUTO | 472.3 | 2.6% |
| BHAGERIA | 162.1 | 2.8% |
| BODALCHEM | 67.5 | 1.1% |
| CUB | 252.1 | 1.0% |
| DCMSHRIRAM | 1172.9 | 5.1% |
| ESCORTS | 3230.9 | 3.1% |
| GRAPHITE | 666.2 | 4.6% |
| JISLJALEQS | 33.7 | 5.3% |
| JYOTHYLAB | 225 | 2.6% |
| KEI | 4595.3 | 3.0% |
| KIRIINDUS | 421.6 | 5.0% |
| KKCL | 487.3 | 0.9% |
| BSOFT | 380.1 | 4.1% |
| KSL | 690.4 | 3.4% |
| MOIL | 309.3 | 1.2% |
| BANKBARODA | 278.5 | 1.0% |
| PIDILITIND | 1329.2 | 0.2% |
| RADICO | 2906.6 | 3.5% |
| RPPINFRA | 76.9 | 3.8% |
| SAIL | 166.9 | 0.6% |
| SYMPHONY | 790.3 | 6.5% |
| TAKE | 47.0 | 1.4% |
| THOMASCOOK | 107.6 | 4.0% |
| VSTIND | 237.8 | 5.1% |
| ZEEL | 82.7 | 3.5% |
| RAJESHEXPO | 120.7 | 5.0% |
| ARMANFIN | 1590.5 | 0.1% |
| SHEMAROO | 103 | 3.6% |
| TIMKEN | 3573.3 | 3.0% |
| SCHAEFFLER | 3942.1 | 1.7% |
| VINDHYATEL | 1387.7 | 14.2% |
| TSFINV | 390.8 | 0.7% |
| RITES | 212.9 | 3.8% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| INDOSTAR | 215.8 | 1.5% |
| SYNGENE | 413.3 | 2.6% |
| CRISIL | 4122.4 | 1.6% |
| VINATIORGA | 1235.2 | 2.0% |
| CARERATING | 1542.3 | 0.4% |
| ERIS | 1451.1 | 4.5% |
| OFSS | 7542.1 | 5.3% |
| HESTERBIO | 1441.2 | 0.6% |
| SUNTV | 620.7 | 0.2% |
| ECLERX | 1490.1 | 2.8% |
| KSCL | 925.6 | 0.2% |
| NAM-INDIA | 952.1 | 4.0% |
| NESCO | 1149.4 | 0.8% |
| MPSLTD | 1835.8 | 2.4% |
| ORBTEXP | 166.6 | 4.1% |
| ICRA | 5476.4 | 1.8% |
| BRIGADE | 739.1 | 0.9% |
| UNOMINDA | 1099.7 | 2.5% |
| SUNDRMFAST | 807.7 | 2.1% |
| SUNDARMFIN | 4921.0 | 2.6% |
| DEEPAKNTR | 1520.6 | 3.1% |
| DIAMONDYD | 952.6 | 0.3% |
| BSE | 3390.7 | 2.6% |
| MCX | 2850.7 | 3.0% |
| RAMCOCEM | 1003.0 | 0.9% |
| MAHABANK | 71.4 | 1.7% |
| EMBDL | 50.1 | 0% |
| TVTODAY | 113.5 | 2.4% |
| LAOPALA | 178.8 | 3.3% |
| AMBER | 7502.5 | 4.5% |
| TATACONSUM | 1093.9 | 0.3% |
| TATACHEM | 719.9 | 0.1% |
| BHEL | 292.5 | 1.6% |
| NCC | 155.5 | 2.4% |
| OIL | 463.1 | 3.0% |
| ENGINERSIN | 219.7 | 1.0% |
| ATGL | 585.9 | 2.3% |
| NAVNETEDUL | 135.9 | 1.6% |
| AUROPHARMA | 1375.5 | 2.7% |
Zerodha
