| Company | LTP | Change |
| ZYDUSLIFE | 1086.0 | 0.6% |
| ZEELEARN | 7.1 | 16.4% |
| UPL | 656.2 | 0.2% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 6.6 | 0.8% |
| ALANKIT | 9 | 3.3% |
| CANFINHOME | 831.2 | 1.0% |
| BLS | 264.7 | 0.3% |
| SHARDACROP | 935.5 | 3.2% |
| RELIANCE | 1350 | 0.5% |
| HINDUNILVR | 2197.9 | 0.5% |
| SECURKLOUD | 20.8 | 1.5% |
| CAPLIPOINT | 2024.5 | 0.5% |
| SHREEPUSHK | 365.5 | 2.0% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 14.1 | 1.0% |
| PNBHOUSING | 1078.4 | 1.3% |
| CDSL | 1243.8 | 1.4% |
| APCL | 124 | 1.1% |
| BANG | 39.3 | 3.3% |
| HDFCBANK | 758.5 | 2.6% |
| TCS | 2281 | 0.2% |
| PRAKASH | 152.3 | 1.7% |
| ACE | 906.7 | 1.4% |
| RKFORGE | 565.6 | 0.7% |
| PRIVISCL | 3284.4 | 1.7% |
| BIRLACABLE | 185.4 | 10.2% |
| GULPOLY | 178.9 | 2.6% |
| VMART | 664.5 | 0.4% |
| HEIDELBERG | 159.1 | 1.3% |
| GNA | 383.2 | 0.4% |
| JKIL | 502.6 | 0.2% |
| AUTOAXLES | 1772.9 | 1.4% |
| SUVEN | 266.9 | 2.8% |
| KEC | 502.5 | 0.7% |
| LUMAXTECH | 1667.8 | 3.0% |
| ABREL | 1252.9 | 1.3% |
| PENIND | 171.7 | 9.5% |
| TTKHLTCARE | 899.4 | 1.7% |
| TECHM | 1454.7 | 0.3% |
| VIMTALABS | 457.0 | 1.3% |
| SCHAND | 171.1 | 0.1% |
| KPIL | 1277.1 | 1.5% |
| NMDC | 92.3 | 1.7% |
| VSTTILLERS | 4650.5 | 2.6% |
| SHOPERSTOP | 353.5 | 5.8% |
| EXPLEOSOL | 881.7 | 2.0% |
| ASHOKLEY | 163.6 | 1.9% |
| MUNJALSHOW | 142 | 2.9% |
| THYROCARE | 512.4 | 2.1% |
| NATIONALUM | 432.6 | 4.0% |
| CONTROLPR | 614.5 | 0.9% |
| KCP | 162 | 0.2% |
| MOLDTECH | 120.4 | 0.4% |
| CORALFINAC | 31.5 | 1.6% |
| ARENTERP | 42.0 | 10.5% |
| VEDL | 354.6 | 2.9% |
| ULTRACEMCO | 11691.6 | 0.6% |
| SONATSOFTW | 265.8 | 1.7% |
| PFC | 433.6 | 0% |
| BANCOINDIA | 627.8 | 0.9% |
| MOTHERSON | 142.3 | 4.8% |
| ABCAPITAL | 364.9 | 0.4% |
| ACC | 1427.7 | 1.1% |
| ALPHAGEO | 230.9 | 2.1% |
| SAKSOFT | 145.8 | 0.4% |
| HEG | 580.0 | 1.2% |
| VETO | 122.1 | 8.6% |
| SUPRAJIT | 474.5 | 0.5% |
| STERTOOLS | 233.5 | 0.6% |
| HUDCO | 206.3 | 0.2% |
| NAVINFLUOR | 7245.8 | 1.9% |
| GULFOILLUB | 930 | 0.2% |
| PSPPROJECT | 869.1 | 4.1% |
| JMFINANCIL | 131.6 | 0.8% |
| SANOFI | 3225.4 | 0.9% |
| COLPAL | 2087.2 | 0.5% |
| UFO | 75.3 | 1.9% |
| CEATLTD | 3295.4 | 0.1% |
| FIEMIND | 2315.6 | 2.9% |
| SOLARINDS | 18659.2 | 1.0% |
| COCHINSHIP | 1524.5 | 0.1% |
| GABRIEL | 1129.3 | 2.9% |
| PFIZER | 4624.9 | 0.5% |
| INDRAMEDCO | 392.2 | 5.5% |
| TORNTPOWER | 1440.3 | 1.9% |
| DYNPRO | 234.5 | 1.6% |
| IOC | 143.9 | 1.0% |
| ASTRAMICRO | 1400.2 | 3.2% |
| MANAKSTEEL | 69.6 | 4.8% |
| DOLLAR | 268.5 | 1.9% |
| SFL | 625.6 | 0.3% |
| CCL | 1071.2 | 0.8% |
| GVPIL | 826.4 | 3.6% |
| ASIANTILES | 61.9 | 0.7% |
| BATAINDIA | 692.3 | 0.7% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| LICHSGFIN | 556.3 | 2.2% |
| AMRUTANJAN | 559.2 | 0.1% |
| AJANTPHARM | 3024.5 | 2.3% |
| DABUR | 445.4 | 0.6% |
| HGS | 413.9 | 1.2% |
| LGBBROSLTD | 1543.1 | 0.2% |
| APOLLO | 417.8 | 1.4% |
| GLAXO | 2301.1 | 0.8% |
| DIVISLAB | 6797.7 | 0.7% |
| DCBBANK | 179.7 | 0.2% |
| PTC | 189.8 | 0.9% |
| SAKUMA | 1.9 | 4.3% |
| NH | 1919.4 | 1.5% |
| TIINDIA | 3211.1 | 5.7% |
| CERA | 5805.5 | 1.0% |
| FSC | 2.9 | 0% |
| GRANULES | 783.8 | 3.6% |
| NAVKARCORP | 99.0 | 0.8% |
| CAPACITE | 230.3 | 2.2% |
| SHALBY | 172.1 | 0.6% |
| RADIOCITY | 6.1 | 0.8% |
| GTPL | 64.7 | 3.6% |
| THEINVEST | 98.3 | 0% |
| BAJFINANCE | 931.0 | 0.1% |
| ADANIPORTS | 1824.3 | 0.7% |
| SAMMAANCAP | 173.3 | 3.3% |
| PAGEIND | 38114 | 0.2% |
| LTF | 281.8 | 0.3% |
| M&MFIN | 305.2 | -0.0% |
| EDELWEISS | 112.4 | 0.7% |
| PIRAMALFIN | 1985.7 | 1.9% |
| AUBANK | 1004.9 | 0.8% |
| ORIENTPPR | 17.8 | 1.4% |
| NATCOPHARM | 1175.6 | 1.0% |
| GSPL | 269.0 | 0% |
| VIPIND | 296.7 | 1.5% |
| IGL | 164.8 | 0.7% |
| AARTIIND | 500.5 | 2.0% |
| AVANTIFEED | 1298.6 | 2.6% |
| COFORGE | 1386.9 | 2.6% |
| MASFIN | 315.5 | 2.9% |
| BHARATRAS | 1490 | 3.2% |
| RHFL | 2.2 | 0% |
| TASTYBITE | 7684.3 | 0.7% |
| MUTHOOTCAP | 202.7 | 2.0% |
| HIKAL | 220.4 | 1.2% |
| SREEL | 193.9 | 0.5% |
| MENONBE | 148.8 | 0.4% |
| KELLTONTEC | 16.8 | 3.1% |
| ITC | 292 | 0.6% |
| HDFC | 2730.0 | 0% |
| INFY | 1159.2 | 0.7% |
| MARUTI | 13365.9 | 1.2% |
| KOTAKBANK | 388.4 | 0.1% |
| SBIN | 967.7 | 0.1% |
| ONGC | 274.0 | 4.7% |
| LT | 4045.8 | 0.2% |
| ICICIBANK | 1272.8 | 0.5% |
| COALINDIA | 462.9 | 1.0% |
| BHARTIARTL | 1851.3 | 0.2% |
| SUNPHARMA | 1845 | 0.2% |
| NTPC | 398.2 | 2.2% |
| AXISBANK | 1303.4 | 0.3% |
| HCLTECH | 1165.2 | 0.3% |
| ASIANPAINT | 2672.4 | 1.0% |
| WIPRO | 201.6 | 1.1% |
| HINDZINC | 649.0 | 0.3% |
| INDUSINDBK | 932.7 | 0.0% |
| M&M | 3119.6 | 0.4% |
| POWERGRID | 300.2 | 2.6% |
| NESTLEIND | 1427.4 | 0.1% |
| DMART | 4126.7 | 0.6% |
| HDFCLIFE | 610.0 | 1.4% |
| BAJAJFINSV | 1808.3 | 0.4% |
| GODREJCP | 1044.5 | 1.2% |
| BPCL | 307.1 | 0.8% |
| YESBANK | 22.8 | 0.3% |
| TMPV | 400.8 | 3.9% |
| EICHERMOT | 7419.6 | 0.5% |
| TITAN | 4140.3 | 0.8% |
| GAIL | 169 | 0.9% |
| BRITANNIA | 5335.9 | -0.0% |
| SBILIFE | 1864.6 | 1.0% |
| HEROMOTOCO | 5074.3 | 1.8% |
| GRASIM | 3169.5 | 0.2% |
| GICRE | 391.0 | 0.7% |
| TATASTEEL | 214.8 | 2.0% |
| BANDHANBNK | 205.7 | 2.6% |
| MAGADSUGAR | 469 | 0.7% |
| NDGL | 2575.6 | 0.8% |
| MAHAPEXLTD | 48.8 | 3.8% |
| SANWARIA | 0.5 | 0% |
| FCL | 38.7 | 1.8% |
| BIGBLOC | 52.1 | 5.6% |
| RAJRILTD | 20.0 | 1.4% |
| KOLTEPATIL | 377.7 | 2.8% |
| RBLBANK | 348.2 | 1.1% |
| JSWSTEEL | 1309.6 | 1.2% |
| GPPL | 159.4 | 0.1% |
| CIMMCO | 21.8 | 0% |
| IIFL | 477.9 | 0.6% |
| MOTILALOFS | 894.2 | 2.8% |
| LTTS | 3490.9 | 1.3% |
| LUPIN | 2276.8 | 0.6% |
| GOLDBEES | 129.1 | 0.4% |
| NBCC | 99.1 | 3.8% |
| CENTURYPLY | 770.9 | 0.2% |
| BEL | 419.1 | 0.2% |
| LTM | 3989.1 | 0.5% |
| IDFCFIRSTB | 71.3 | 1.6% |
| RELAXO | 301.9 | 0.2% |
| FINCABLES | 1177.9 | 8.5% |
| ABBOTINDIA | 27709.2 | 0.4% |
| ZYDUSWELL | 481.2 | 0.1% |
| SOUTHBANK | 41.1 | 1.0% |
| UNITDSPR | 1302.0 | 0.6% |
| SHANKARA | 123.7 | 2.0% |
| HAVELLS | 1210.3 | 0.8% |
| ZENSARTECH | 491.1 | 0.6% |
| IPCALAB | 1571.9 | 0.3% |
| PGHL | 6247.3 | 10.5% |
| PGHH | 10102.8 | 2.2% |
| HEXT | 508.4 | 0.1% |
| GREENPLY | 255.5 | 1.2% |
| NIFTYBEES | 270.9 | -0.0% |
| ZFCVINDIA | 14854.7 | 0.1% |
| BOSCH-HCIL | 1384.4 | 0.4% |
| EMAMILTD | 400.6 | 0.8% |
| WHIRLPOOL | 847.2 | 1.0% |
| VOLTAS | 1261.6 | 0.7% |
| PERSISTENT | 5097.4 | 0.1% |
| DWARKESH | 43.2 | 1.6% |
| MON100 | 328.7 | 0.5% |
| MANINDS | 529.2 | 3.5% |
| TRIDENT | 24.7 | 0.9% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 288.1 | 0.3% |
| GREAVESCOT | 183.9 | 1.3% |
| HINDPETRO | 402.7 | 1.2% |
| GODREJIND | 1133.3 | 0.8% |
| FCONSUMER | 0.3 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 390.6 | 1.1% |
| JUBLFOOD | 427.5 | 0.6% |
| JKPAPER | 382.3 | 0.9% |
| EXIDEIND | 394.1 | 7.6% |
| MINDACORP | 623.7 | 4.8% |
| NELCO | 697.4 | 2.8% |
| STLTECH | 510.9 | 5.0% |
| TINPLATE | 430.5 | 0% |
| DBL | 427.2 | 1.4% |
| BHARATGEAR | 120.2 | 1.7% |
| ANTELOPUS | 759.3 | 1.3% |
| HINDOILEXP | 169.8 | 4.7% |
| TATAELXSI | 4330.9 | 0.1% |
| BROOKS | 62.6 | 5.0% |
| RALLIS | 251.3 | 1.5% |
| ARE&M | 905.9 | 1.9% |
| IGARASHI | 383.1 | 0.6% |
| 3MINDIA | 33240.7 | 0.4% |
| IFBIND | 1191.8 | 3.8% |
| CASTROLIND | 185.4 | 0.7% |
| CUMMINSIND | 6022.9 | 11.1% |
| PTL | 39.4 | 1.0% |
| HINDALCO | 1149.5 | 4.1% |
| SJVN | 75.5 | 2.2% |
| DHANUKA | 1180.4 | 0.5% |
| ACCELYA | 1132.4 | 0.3% |
| ATULAUTO | 478.6 | 1.2% |
| BHAGERIA | 158 | 0.5% |
| BODALCHEM | 73.0 | 1.4% |
| CUB | 253.9 | 0.0% |
| DCMSHRIRAM | 1079 | 0.7% |
| ESCORTS | 2881.7 | 2.0% |
| GRAPHITE | 746.6 | 1.2% |
| JISLJALEQS | 30.4 | 0.8% |
| JYOTHYLAB | 208.7 | 1.8% |
| KEI | 5445.1 | 2.6% |
| KIRIINDUS | 400.1 | 1.5% |
| KKCL | 434.7 | 1.6% |
| BSOFT | 328.2 | 1.1% |
| KSL | 856.1 | 1.2% |
| MEGH | 138.3 | 0.4% |
| MOIL | 303 | 0.4% |
| BANKBARODA | 271.1 | 0.2% |
| PIDILITIND | 1480.6 | 0.2% |
| RADICO | 3438.6 | 4.0% |
| RPPINFRA | 75.5 | 3.3% |
| SAIL | 206.1 | 1.1% |
| SYMPHONY | 707.9 | 0.8% |
| TAKE | 31 | 0.8% |
| THOMASCOOK | 92.4 | 0.4% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 258.1 | 0.0% |
| ZEEL | 91.5 | 10.4% |
| RAJESHEXPO | 122 | 2.2% |
| ARMANFIN | 1801.5 | 2.9% |
| SHEMAROO | 104.2 | 2.1% |
| TIMKEN | 3636.7 | 0.9% |
| SCHAEFFLER | 4154.3 | 0.9% |
| VINDHYATEL | 2140.5 | 6.4% |
| TSFINV | 404.3 | 0.1% |
| RITES | 206.1 | 0.4% |
| SHRIRAMFIN | 962.5 | 1.1% |
| INDOSTAR | 230.9 | 8.7% |
| SYNGENE | 460.2 | 1.1% |
| CRISIL | 3988.6 | 0.7% |
| VINATIORGA | 1326.1 | 0.5% |
| CARERATING | 1660.1 | 0.8% |
| ERIS | 1350.8 | 0.8% |
| OFSS | 10299.5 | 4.1% |
| HESTERBIO | 1990.5 | 7.5% |
| SUNTV | 512.4 | 3.9% |
| ECLERX | 1539.7 | 1.8% |
| KSCL | 903.7 | 0.5% |
| NAM-INDIA | 1087.7 | 0.6% |
| NESCO | 1224.6 | 1.2% |
| MPSLTD | 1814.7 | 1.5% |
| ORBTEXP | 172.9 | 1.1% |
| ICRA | 5403.7 | 0.3% |
| BRIGADE | 659.9 | 1.9% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1130.6 | 1.5% |
| SUNDRMFAST | 871.7 | 0.3% |
| SUNDARMFIN | 4352.9 | 0.9% |
| DEEPAKNTR | 1715.7 | 0.7% |
| DIAMONDYD | 1144.1 | 2.8% |
| BSE | 4248.4 | 3.5% |
| MCX | 3159.8 | 4.5% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 886.9 | 0.7% |
| MAHABANK | 80.1 | 0.1% |
| EMBDL | 59.8 | 1.9% |
| TVTODAY | 114.7 | 3.8% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 182.3 | 3.6% |
| AMBER | 7518.8 | 2.8% |
| TATACONSUM | 1204.9 | 1.5% |
| TATACHEM | 774.3 | 1.2% |
| BHEL | 422.6 | 1.1% |
| NCC | 152.2 | 1.5% |
| OIL | 488.0 | 0.9% |
| ENGINERSIN | 234.6 | 1.8% |
| ATGL | 808.1 | 13.3% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 141.7 | 0.2% |
| AUROPHARMA | 1435.7 | 1.9% |
Zerodha
