| Company | LTP | Change |
| ZYDUSLIFE | 1078.4 | 0.9% |
| ZEELEARN | 7.6 | 3.4% |
| UPL | 615.5 | 0.2% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 6.4 | 0.9% |
| ALANKIT | 8.4 | 0.2% |
| CANFINHOME | 871.8 | 1.2% |
| BLS | 264.2 | 0.1% |
| SHARDACROP | 915.2 | 0.2% |
| RELIANCE | 1327.9 | 1.6% |
| HINDUNILVR | 2201.2 | 2.1% |
| SECURKLOUD | 19.1 | 1.1% |
| CAPLIPOINT | 2377.9 | 0.6% |
| SHREEPUSHK | 381.5 | 0.5% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 14.3 | 3.8% |
| PNBHOUSING | 1017.8 | 0.1% |
| CDSL | 1264 | 0.1% |
| APCL | 111.3 | 1.5% |
| BANG | 31.5 | 2.1% |
| HDFCBANK | 784.7 | 1.0% |
| TCS | 2198.9 | 1.7% |
| PRAKASH | 151.4 | 1.1% |
| ACE | 930.8 | 0.2% |
| RKFORGE | 584.2 | 1.0% |
| PRIVISCL | 3454.4 | 0.4% |
| BIRLACABLE | 207 | 1.3% |
| GULPOLY | 208.2 | 2.3% |
| VMART | 731.5 | 0.1% |
| HEIDELBERG | 152.3 | 0.1% |
| GNA | 382.9 | 2.0% |
| JKIL | 488.3 | 0.9% |
| AUTOAXLES | 1776.3 | 1.3% |
| SUVEN | 270.3 | 0.2% |
| KEC | 527.7 | 2.9% |
| LUMAXTECH | 1616.2 | 3.8% |
| ABREL | 1315.4 | 6.1% |
| PENIND | 162 | 1.7% |
| TTKHLTCARE | 881.1 | 1.0% |
| TECHM | 1446.1 | 1.4% |
| VIMTALABS | 536.9 | 1.6% |
| SCHAND | 150 | 0.3% |
| KPIL | 1366 | 4.9% |
| NMDC | 88.1 | 0.4% |
| VSTTILLERS | 4601.6 | 0.7% |
| SHOPERSTOP | 369.7 | 0.1% |
| EXPLEOSOL | 831.7 | 4.4% |
| ASHOKLEY | 158.5 | 0.5% |
| MUNJALSHOW | 129.2 | 0.1% |
| THYROCARE | 533.1 | 0.5% |
| NATIONALUM | 366.7 | 4.1% |
| CONTROLPR | 615.0 | 0.3% |
| KCP | 164.9 | 1.5% |
| MOLDTECH | 128.6 | 1.5% |
| CORALFINAC | 32.1 | 0.9% |
| ARENTERP | 42.2 | 0% |
| VEDL | 300 | 0.9% |
| ULTRACEMCO | 11389.0 | 0.7% |
| SONATSOFTW | 312.2 | 19.8% |
| PFC | 427.6 | 0.7% |
| BANCOINDIA | 675.8 | 1.8% |
| MOTHERSON | 147.5 | 0.5% |
| ABCAPITAL | 373.9 | 1.6% |
| ACC | 1349.8 | 0.6% |
| ALPHAGEO | 205.1 | 1.9% |
| SAKSOFT | 143.9 | 0.2% |
| HEG | 541.3 | 0.3% |
| VETO | 144.4 | 0.6% |
| SUPRAJIT | 462.2 | 1.2% |
| STERTOOLS | 238.2 | 0.9% |
| HUDCO | 213.1 | 1.8% |
| NAVINFLUOR | 7313.3 | 0.5% |
| GULFOILLUB | 993.3 | 1.6% |
| PSPPROJECT | 908.4 | 1.4% |
| JMFINANCIL | 124.9 | 1.1% |
| SANOFI | 3306.1 | 1.8% |
| COLPAL | 2097.1 | 1.9% |
| UFO | 74.1 | 1.0% |
| CEATLTD | 3421.8 | 1.0% |
| FIEMIND | 2353.5 | 1.4% |
| SOLARINDS | 16895.9 | 2.2% |
| COCHINSHIP | 1431.9 | 1.4% |
| GABRIEL | 1136.3 | 1.0% |
| PFIZER | 4502.4 | 0.4% |
| INDRAMEDCO | 382.5 | 0.8% |
| TORNTPOWER | 1410.1 | 1.5% |
| DYNPRO | 231.7 | 0.5% |
| IOC | 145.1 | 0.4% |
| ASTRAMICRO | 1477.1 | 1.3% |
| MANAKSTEEL | 68 | 0.7% |
| DOLLAR | 253 | 0% |
| SFL | 702.7 | 1.1% |
| CCL | 1121.6 | 1.2% |
| GVPIL | 1024.9 | 5.0% |
| ASIANTILES | 59.8 | 1.7% |
| BATAINDIA | 679.1 | 0.1% |
| BAJAJ-AUTO | 9934.1 | 0.1% |
| LICHSGFIN | 552.7 | 0.3% |
| AMRUTANJAN | 544.4 | 1.7% |
| AJANTPHARM | 3078.3 | 0.6% |
| DABUR | 435.7 | 1.5% |
| HGS | 429.8 | 0.5% |
| LGBBROSLTD | 1551.4 | 0.3% |
| APOLLO | 435.6 | 3.2% |
| GLAXO | 2201.2 | 3.6% |
| DIVISLAB | 6713.4 | 1.6% |
| DCBBANK | 183.7 | 0.5% |
| PTC | 195.3 | 2.4% |
| SAKUMA | 1.9 | 0.5% |
| NH | 1862.9 | 0.4% |
| TIINDIA | 3263.6 | 1.1% |
| CERA | 6208.2 | 0.7% |
| FSC | 2.9 | 0% |
| GRANULES | 748.9 | -0.0% |
| NAVKARCORP | 107.1 | 4.0% |
| CAPACITE | 238.1 | 6.2% |
| SHALBY | 170.8 | 0.1% |
| RADIOCITY | 6.4 | 4.4% |
| GTPL | 66.1 | 1.6% |
| THEINVEST | 100.0 | 2.9% |
| BAJFINANCE | 959.4 | 1.7% |
| ADANIPORTS | 1821.6 | 1.0% |
| SAMMAANCAP | 179.9 | 0.4% |
| PAGEIND | 39072.3 | 0.2% |
| LTF | 294.3 | 0.3% |
| M&MFIN | 297.8 | 0.1% |
| EDELWEISS | 120.4 | 5.2% |
| PIRAMALFIN | 1995.2 | 0.6% |
| AUBANK | 1022.7 | 1.0% |
| ORIENTPPR | 17.9 | 1.2% |
| NATCOPHARM | 851.6 | 0.5% |
| GSPL | 269.0 | 0% |
| VIPIND | 323.4 | 0.4% |
| IGL | 169 | 0.3% |
| AARTIIND | 497.6 | -0.0% |
| AVANTIFEED | 1001.0 | 3.8% |
| COFORGE | 1464.6 | 4.4% |
| MASFIN | 311.4 | 0.6% |
| BHARATRAS | 1446.4 | 0.3% |
| RHFL | 2.2 | 0.5% |
| TASTYBITE | 8145.8 | 0.1% |
| MUTHOOTCAP | 199.4 | 0.2% |
| HIKAL | 190 | 1.7% |
| SREEL | 206.5 | 3.7% |
| MENONBE | 178 | 6.1% |
| KELLTONTEC | 15.7 | 1.7% |
| ITC | 291.8 | 1.3% |
| HDFC | 2730.0 | 0% |
| INFY | 1143.3 | 0.7% |
| MARUTI | 13692.9 | 0.8% |
| KOTAKBANK | 408.1 | 0.6% |
| SBIN | 1015.5 | 0.5% |
| ONGC | 248.3 | 1.9% |
| LT | 4185.7 | 0.3% |
| ICICIBANK | 1334.9 | 0.5% |
| COALINDIA | 451 | 1.4% |
| BHARTIARTL | 1855.2 | 0.8% |
| SUNPHARMA | 1800.7 | 0.3% |
| NTPC | 355.5 | 2.1% |
| AXISBANK | 1365.8 | 0.2% |
| HCLTECH | 1159.4 | 3.6% |
| ASIANPAINT | 2748.8 | 0.4% |
| WIPRO | 182.7 | 0.7% |
| HINDZINC | 564.5 | 0.2% |
| INDUSINDBK | 925.8 | 0.8% |
| M&M | 3137.8 | 0.1% |
| POWERGRID | 285.2 | 0.2% |
| NESTLEIND | 1391.6 | 1.3% |
| DMART | 4200 | 2.4% |
| HDFCLIFE | 574.5 | 1.1% |
| BAJAJFINSV | 1786.5 | 2.1% |
| GODREJCP | 1036.1 | 0.1% |
| BPCL | 311.8 | 0.5% |
| YESBANK | 23.9 | 0.5% |
| TMPV | 393.6 | 0.8% |
| EICHERMOT | 7557.5 | 0.9% |
| TITAN | 4337.1 | 1.3% |
| GAIL | 176.1 | 0.3% |
| BRITANNIA | 5217.2 | 0.4% |
| SBILIFE | 1767.2 | 0.5% |
| HEROMOTOCO | 5032.1 | 0.2% |
| GRASIM | 3138.7 | 0.7% |
| GICRE | 358.7 | 7.6% |
| TATASTEEL | 196 | 0.7% |
| BANDHANBNK | 216.7 | 2.8% |
| MAGADSUGAR | 455 | 0.7% |
| NDGL | 2650.5 | 0.3% |
| MAHAPEXLTD | 47.8 | 2.2% |
| SANWARIA | 0.5 | 0% |
| FCL | 43.3 | 4.2% |
| BIGBLOC | 50.5 | 0.3% |
| RAJRILTD | 20.7 | 0.8% |
| KOLTEPATIL | 374.8 | 3.8% |
| RBLBANK | 369.6 | 0.7% |
| JSWSTEEL | 1274.5 | 1.7% |
| GPPL | 155 | 0.6% |
| CIMMCO | 21.8 | 0% |
| IIFL | 527.8 | 1.2% |
| MOTILALOFS | 943.6 | 0.4% |
| LTTS | 3461.3 | 1.9% |
| LUPIN | 2277 | 0.2% |
| GOLDBEES | 124.1 | 0.0% |
| NBCC | 109.2 | 1.7% |
| CENTURYPLY | 751.5 | 0.1% |
| BEL | 407.4 | 0.5% |
| LTM | 4006.6 | 2.8% |
| IDFCFIRSTB | 77.5 | 1.1% |
| RELAXO | 350.2 | 2.6% |
| FINCABLES | 1055.1 | 0.9% |
| ABBOTINDIA | 26089 | 0.7% |
| ZYDUSWELL | 510.4 | 2.2% |
| SOUTHBANK | 47.2 | 0.6% |
| UNITDSPR | 1299.2 | 2.2% |
| SHANKARA | 114.9 | 2.0% |
| HAVELLS | 1179.6 | 0.6% |
| ZENSARTECH | 464.5 | 2.7% |
| IPCALAB | 1550.7 | 1.6% |
| PGHL | 6218.7 | 0.3% |
| PGHH | 9083.2 | 1.0% |
| HEXT | 500.1 | 0.4% |
| GREENPLY | 296.7 | 1.0% |
| NIFTYBEES | 271.7 | 0.4% |
| ZFCVINDIA | 14887.8 | 1.3% |
| BOSCH-HCIL | 1350 | 0.4% |
| EMAMILTD | 400.1 | 0.8% |
| WHIRLPOOL | 785.7 | 1.1% |
| VOLTAS | 1327.4 | 0.0% |
| PERSISTENT | 5017.9 | 2.6% |
| DWARKESH | 44.9 | 0.4% |
| MON100 | 330.1 | -0.0% |
| MANINDS | 571.8 | 0.3% |
| TRIDENT | 24.9 | 1.3% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 265.0 | 0.5% |
| GREAVESCOT | 191 | 0.2% |
| HINDPETRO | 401.4 | 0.1% |
| GODREJIND | 1061.9 | 1.1% |
| FCONSUMER | 0.3 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 371.9 | 0.7% |
| JUBLFOOD | 423.2 | 0.1% |
| JKPAPER | 357.4 | 0.1% |
| EXIDEIND | 388.5 | 1.6% |
| MINDACORP | 657.8 | 0.6% |
| NELCO | 725.2 | 1.0% |
| STLTECH | 622.7 | 2.3% |
| TINPLATE | 430.5 | 0% |
| DBL | 432.1 | 0.1% |
| BHARATGEAR | 131.1 | 15.1% |
| ANTELOPUS | 756.6 | 5.0% |
| HINDOILEXP | 160 | 0.7% |
| TATAELXSI | 4118.2 | 1.2% |
| BROOKS | 67.2 | 0% |
| RALLIS | 229.6 | 0.2% |
| ARE&M | 839 | 0.2% |
| IGARASHI | 379.7 | 0.3% |
| 3MINDIA | 32331.5 | 2.1% |
| IFBIND | 1272.8 | 0.3% |
| CASTROLIND | 185.5 | 0.1% |
| CUMMINSIND | 5719.2 | 0.6% |
| PTL | 41.5 | 0.9% |
| HINDALCO | 982.4 | 3.0% |
| SJVN | 73.7 | 0.7% |
| DHANUKA | 1075.6 | 0.3% |
| ACCELYA | 1113.8 | 0.2% |
| ATULAUTO | 462 | 0.5% |
| BHAGERIA | 222.5 | 1.7% |
| BODALCHEM | 65.8 | 1.6% |
| CUB | 205.4 | 2.9% |
| DCMSHRIRAM | 1050.2 | 0.1% |
| ESCORTS | 2832.9 | 1.0% |
| GRAPHITE | 654.0 | 1.1% |
| JISLJALEQS | 32.3 | 2.3% |
| JYOTHYLAB | 205.1 | 0.3% |
| KEI | 5385.2 | 1.4% |
| KIRIINDUS | 391.6 | 0.8% |
| KKCL | 482.5 | 4.6% |
| BSOFT | 324.5 | 0.2% |
| KSL | 811.8 | 0.3% |
| MEGH | 138.3 | 0.4% |
| MOIL | 297.8 | 0.6% |
| BANKBARODA | 275.3 | 0.2% |
| PIDILITIND | 1571.1 | 0.1% |
| RADICO | 3579.2 | 0.3% |
| RPPINFRA | 63.3 | 0.3% |
| SAIL | 181.1 | 0.7% |
| SYMPHONY | 672.9 | 0.1% |
| TAKE | 29.7 | 0.2% |
| THOMASCOOK | 107.9 | 0.8% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 259.1 | 0.3% |
| ZEEL | 111.3 | 2.5% |
| RAJESHEXPO | 84.9 | 4.9% |
| ARMANFIN | 1680 | 1.8% |
| SHEMAROO | 119.6 | 0.9% |
| TIMKEN | 3635.7 | 3.4% |
| SCHAEFFLER | 4165.8 | 3.2% |
| VINDHYATEL | 2167.3 | 1.1% |
| TSFINV | 399.8 | 1.2% |
| RITES | 210 | 0.8% |
| SHRIRAMFIN | 1005.7 | 0.4% |
| INDOSTAR | 247.8 | 1.3% |
| SYNGENE | 453.5 | 0.2% |
| CRISIL | 4042.4 | 1.4% |
| VINATIORGA | 1336.8 | 1.4% |
| CARERATING | 1638.9 | 0.7% |
| ERIS | 1377.1 | 0.6% |
| OFSS | 9512.1 | 1.6% |
| HESTERBIO | 2046.6 | 1.1% |
| SUNTV | 520.1 | 0.5% |
| ECLERX | 1436.5 | 1.9% |
| KSCL | 864.2 | 1.8% |
| NAM-INDIA | 1142.2 | 0.2% |
| NESCO | 1119.4 | 1.3% |
| MPSLTD | 1810.2 | 0.0% |
| ORBTEXP | 229.0 | 20.0% |
| ICRA | 5146.9 | 0.1% |
| BRIGADE | 720.0 | 5.2% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1089.8 | 3.2% |
| SUNDRMFAST | 856.9 | 0.7% |
| SUNDARMFIN | 4455.2 | 0.4% |
| DEEPAKNTR | 1642.7 | 1.3% |
| DIAMONDYD | 1120.5 | 0.6% |
| BSE | 4162.4 | 0.9% |
| MCX | 2885.6 | 0.4% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 882.2 | 3.0% |
| MAHABANK | 88.2 | 1.0% |
| EMBDL | 66.5 | 8.2% |
| TVTODAY | 106.9 | 0.4% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 181.3 | 1.6% |
| AMBER | 7811.2 | 2.6% |
| TATACONSUM | 1129.5 | 2.6% |
| TATACHEM | 729.6 | 0.8% |
| BHEL | 384.2 | 0.3% |
| NCC | 153.1 | 0.2% |
| OIL | 419.7 | 0.6% |
| ENGINERSIN | 231.9 | 1.9% |
| ATGL | 713.5 | 1.0% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 139.3 | 4.5% |
| AUROPHARMA | 1395.1 | 0.8% |
Zerodha
