| Company | LTP | Change |
| ZYDUSLIFE | 1120.2 | 0.7% |
| ZEELEARN | 8.8 | 2.0% |
| UPL | 614.7 | 0.7% |
| DEEPENR | 283.3 | 5.0% |
| VAKRANGEE | 22.1 | 0.4% |
| ALANKIT | 24.9 | 1.0% |
| CANFINHOME | 908.7 | 4.8% |
| BLS | 457.4 | 4.2% |
| SHARDACROP | 570.1 | 2.7% |
| RELIANCE | 2958.4 | 1.9% |
| HINDUNILVR | 2953.4 | 1.7% |
| SECURKLOUD | 34.1 | 0.1% |
| CAPLIPOINT | 1969.7 | 0.2% |
| SHREEPUSHK | 260.6 | 5.0% |
| MANPASAND | 5.9 | 0% |
| INFIBEAM | 28.3 | 3.3% |
| PNBHOUSING | 1109 | 0.0% |
| CDSL | 1378.3 | 1.4% |
| APCL | 177.1 | 1.4% |
| BANG | 59.4 | 2.4% |
| HDFCBANK | 1666 | 1.3% |
| TCS | 4517.2 | 0.7% |
| PRAKASH | 198.8 | 3.3% |
| ACE | 1248.8 | 0.3% |
| RKFORGE | 979.8 | 1.0% |
| PRIVISCL | 1471.8 | 0.7% |
| BIRLACABLE | 269.7 | 3.9% |
| GULPOLY | 253.5 | 6.0% |
| VMART | 3686.7 | 2.2% |
| HEIDELBERG | 229.8 | 0.5% |
| GNA | 433.1 | 0.4% |
| JKIL | 751.1 | 2.5% |
| AUTOAXLES | 1978.2 | 0.2% |
| SUVEN | 151.4 | 2.0% |
| KEC | 996.0 | 4.6% |
| LUMAXTECH | 510.7 | 0.3% |
| CENTURYTEX | 2788.1 | 6.7% |
| PENIND | 169.3 | 1.1% |
| TTKHLTCARE | 1722.2 | 3.4% |
| TECHM | 1641.8 | 2.4% |
| VIMTALABS | 641.6 | 0.3% |
| SCHAND | 228.8 | 0.3% |
| KPIL | 1373.1 | 1.5% |
| NMDC | 215.5 | 4.2% |
| VSTTILLERS | 4290.9 | 0.3% |
| SHOPERSTOP | 897.6 | 0.7% |
| EXPLEOSOL | 1304.7 | 0.1% |
| ASHOKLEY | 246 | 1.8% |
| MUNJALSHOW | 171.5 | 1.5% |
| THYROCARE | 863.4 | 1.5% |
| NATIONALUM | 179.5 | 4.7% |
| CONTROLPR | 799.2 | 0.5% |
| KCP | 241.0 | 0.3% |
| MOLDTECH | 235 | 1.5% |
| CORALFINAC | 61.0 | 5.0% |
| ARENTERP | 53.3 | 3.3% |
| VEDL | 441.7 | 3.7% |
| ULTRACEMCO | 11706.5 | 1.9% |
| SONATSOFTW | 678 | 0.1% |
| PFC | 506.0 | 0.9% |
| BANCOINDIA | 667.1 | 0.5% |
| MOTHERSON | 188.7 | 2.7% |
| ABCAPITAL | 220.5 | 3.0% |
| ACC | 2467.1 | 1.2% |
| ALPHAGEO | 424.6 | 0.7% |
| SAKSOFT | 343.6 | 10.1% |
| HEG | 1999.7 | 0.2% |
| VETO | 164 | 0.1% |
| SUPRAJIT | 534.0 | -0.0% |
| STERTOOLS | 535.4 | 0.2% |
| HUDCO | 254.1 | 3.3% |
| NAVINFLUOR | 3279.2 | 0.7% |
| GULFOILLUB | 1359.9 | 1.8% |
| PSPPROJECT | 672.8 | 1.7% |
| JMFINANCIL | 127.8 | 1.2% |
| SANOFI | 7218.5 | -0.0% |
| COLPAL | 3642.9 | 0.5% |
| UFO | 139.3 | 2.6% |
| CEATLTD | 2881.9 | 0.9% |
| FIEMIND | 1670.7 | 1.4% |
| SOLARINDS | 11094.5 | 1.3% |
| COCHINSHIP | 1812.5 | 0.5% |
| GABRIEL | 508.7 | 0.5% |
| PFIZER | 6105.9 | 0.2% |
| INDRAMEDCO | 476.4 | 3.9% |
| TORNTPOWER | 1725.9 | 1.5% |
| DYNPRO | 403.2 | 5.0% |
| IOC | 173.2 | 2.0% |
| ASTRAMICRO | 934.5 | 3.3% |
| MANAKSTEEL | 53.4 | 0.7% |
| DOLLAR | 517.9 | 0.5% |
| SFL | 927.0 | 0.2% |
| CCL | 739.4 | 1.2% |
| GEPIL | 414.1 | 5.0% |
| ASIANTILES | 85.6 | 0.3% |
| BATAINDIA | 1428.5 | 0.8% |
| BAJAJ-AUTO | 11726.4 | 2.6% |
| LICHSGFIN | 704 | 4.2% |
| AMRUTANJAN | 785.2 | 0.4% |
| AJANTPHARM | 3389.6 | 0.1% |
| DABUR | 664.6 | 0.1% |
| HGS | 878.8 | 0.6% |
| LGBBROSLTD | 1388.0 | 0.6% |
| APOLLO | 102.2 | 0.2% |
| GLAXO | 2862.0 | 0.2% |
| DIVISLAB | 5481.5 | 0.8% |
| DCBBANK | 120.1 | 0.2% |
| PTC | 219.3 | 0.6% |
| SAKUMA | 5.7 | 1.5% |
| NH | 1370.2 | 3.3% |
| TIINDIA | 3945.2 | 0.9% |
| CERA | 8458.1 | 0.9% |
| FSC | 2.6 | 4.1% |
| GRANULES | 564.8 | 16.7% |
| NAVKARCORP | 144 | 1.0% |
| CAPACITE | 401.0 | 2.2% |
| SHALBY | 284.8 | 1.5% |
| RADIOCITY | 15.5 | 0.3% |
| GTPL | 168.8 | 0.9% |
| THEINVEST | 183.0 | -0.0% |
| BAJFINANCE | 7425.3 | 1.0% |
| ADANIPORTS | 1472.3 | 2.9% |
| SAMMAANCAP | 161.1 | 2.5% |
| PAGEIND | 43240.2 | 3.4% |
| LTF | 174.3 | 4.7% |
| M&MFIN | 331.3 | 2.8% |
| EDELWEISS | 113.8 | 0.8% |
| DHFL | 16.7 | 0% |
| AUBANK | 720.6 | 0.2% |
| ORIENTPPR | 47.1 | 0.3% |
| NATCOPHARM | 1592.6 | 0.0% |
| GSPL | 427.6 | 0.6% |
| VIPIND | 491.4 | 0.2% |
| IGL | 524.8 | 0.5% |
| AARTIIND | 568.1 | 0.5% |
| AVANTIFEED | 673.9 | -0.0% |
| COFORGE | 6874.9 | 0.6% |
| MASFIN | 279.8 | 0.2% |
| BHARATRAS | 13271.8 | 3.0% |
| RHFL | 3.6 | 4.8% |
| TASTYBITE | 13223.7 | 1.0% |
| MUTHOOTCAP | 348.1 | 0.1% |
| HIKAL | 399.6 | 3.8% |
| SREEL | 290.1 | 0.7% |
| MENONBE | 122.5 | 0.3% |
| KELLTONTEC | 145.3 | 1.0% |
| ITC | 519.1 | 0.9% |
| HDFC | 2730.0 | 0% |
| INFY | 1950.4 | 2.1% |
| MARUTI | 12392.9 | 1.2% |
| KOTAKBANK | 1826.9 | 2.1% |
| SBIN | 788.1 | 2.6% |
| ONGC | 294 | 3.1% |
| LT | 3622.8 | 2.4% |
| ICICIBANK | 1251.1 | 1.2% |
| COALINDIA | 495.7 | 2.4% |
| BHARTIARTL | 1646.5 | 4.4% |
| SUNPHARMA | 1865.0 | 1.0% |
| NTPC | 404.8 | 3.9% |
| AXISBANK | 1203.4 | 1.5% |
| HCLTECH | 1805.6 | 1.5% |
| ASIANPAINT | 3382.3 | 0.5% |
| WIPRO | 529.9 | 3.0% |
| HINDZINC | 489.6 | 2.8% |
| INDUSINDBK | 1443.1 | 1.5% |
| M&M | 2742.3 | 3.4% |
| POWERGRID | 337.8 | 1.5% |
| NESTLEIND | 2527.8 | 0.1% |
| DMART | 5237.1 | 1.2% |
| HDFCLIFE | 714.4 | 2.0% |
| BAJAJFINSV | 1853.5 | 1.1% |
| GODREJCP | 1510.2 | 0.7% |
| BPCL | 343.6 | 1.0% |
| YESBANK | 23.4 | 1.7% |
| TATAMOTORS | 986.1 | 1.0% |
| EICHERMOT | 4875.2 | 3.0% |
| TITAN | 3763.4 | 1.4% |
| GAIL | 220.6 | 1.7% |
| BRITANNIA | 6098.9 | 1.6% |
| SBILIFE | 1874.1 | 0.7% |
| HEROMOTOCO | 5803.4 | 2.6% |
| GRASIM | 2758.1 | 3.0% |
| GICRE | 392.9 | 2.0% |
| TATASTEEL | 151.8 | 2.4% |
| BANDHANBNK | 197.1 | 0.7% |
| MAGADSUGAR | 851.3 | 1.2% |
| NDGL | 3480.1 | 0.1% |
| MAHAPEXLTD | 169.5 | 0.9% |
| SANWARIA | 0.6 | 0% |
| FCL | 404.2 | 1.3% |
| BIGBLOC | 139.9 | 8.5% |
| RAJRILTD | 26.2 | 2.0% |
| KOLTEPATIL | 404.9 | 1.0% |
| RBLBANK | 213.5 | 1.8% |
| JSWSTEEL | 955.3 | 3.1% |
| GPPL | 224.8 | 2.1% |
| CIMMCO | 21.8 | 0% |
| IIFL | 485.3 | 3.8% |
| MOTILALOFS | 742.1 | 1.2% |
| LTTS | 5707.8 | 0.6% |
| LUPIN | 2246.9 | 1.7% |
| GOLDBEES | 60.6 | 0.2% |
| NBCC | 180.3 | 2.6% |
| CENTURYPLY | 800.4 | 0.2% |
| BEL | 291.7 | 1.2% |
| LTIM | 6391.8 | 1.5% |
| IDFCFIRSTB | 72.8 | 1.7% |
| RELAXO | 838.8 | 0.3% |
| FINCABLES | 1411.6 | 2.3% |
| ABBOTINDIA | 29709.3 | 0.7% |
| ZYDUSWELL | 2238.3 | 0.6% |
| SOUTHBANK | 24.9 | 0.2% |
| UNITDSPR | 1528.2 | 0.3% |
| SHANKARA | 572.8 | 2.3% |
| HAVELLS | 1995.8 | 1.8% |
| ZENSARTECH | 769.7 | 0.5% |
| IPCALAB | 1456.1 | 1.4% |
| PGHL | 5302.4 | 1.6% |
| PGHH | 16561.9 | 0.4% |
| HEXAWARE | 470.8 | 0% |
| GREENPLY | 388.7 | 4.0% |
| NIFTYBEES | 282.6 | 1.8% |
| ZFCVINDIA | 16933.7 | 1.5% |
| JCHAC | 2098.1 | -0.0% |
| EMAMILTD | 808.9 | 0.5% |
| WHIRLPOOL | 2110.6 | -0.0% |
| VOLTAS | 1853.4 | 1.4% |
| PERSISTENT | 5298.8 | 0.1% |
| DWARKESH | 71.2 | 0.7% |
| MON100 | 157.6 | 2.1% |
| MANINDS | 391.3 | 0.2% |
| TRIDENT | 36.5 | -0.0% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 457.2 | 0.5% |
| GREAVESCOT | 178.1 | 1.9% |
| HINDPETRO | 413.2 | 0.9% |
| GODREJIND | 1203.4 | -0.0% |
| FCONSUMER | 0.7 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 527.1 | 0.4% |
| JUBLFOOD | 669.3 | 0.9% |
| JKPAPER | 447.1 | 0.9% |
| EXIDEIND | 479.8 | 1.6% |
| MINDACORP | 538.1 | 1.4% |
| NELCO | 1205.9 | 0.8% |
| STLTECH | 129.5 | 0.9% |
| TINPLATE | 430.5 | 0% |
| DBL | 552.9 | 0.1% |
| BHARATGEAR | 107.9 | 0.1% |
| SELAN | 897.4 | 2.9% |
| HINDOILEXP | 241.7 | 1.2% |
| TATAELXSI | 7791.8 | 1.0% |
| BROOKS | 155.7 | 5.0% |
| RALLIS | 329.0 | 0.1% |
| ARE&M | 1403.2 | 0.3% |
| IGARASHI | 698.7 | 0.4% |
| 3MINDIA | 35108.9 | 0.0% |
| IFBIND | 1920.4 | 0.7% |
| CASTROLIND | 260.4 | 1.7% |
| CUMMINSIND | 3820.0 | 0.7% |
| PTL | 44.3 | 1.0% |
| HINDALCO | 676.1 | 4.4% |
| SJVN | 131.5 | 0.3% |
| DHANUKA | 1589.4 | 1.0% |
| ACCELYA | 1821.2 | 2.4% |
| ATULAUTO | 669.6 | 0.5% |
| BHAGERIA | 266.6 | 1.8% |
| BODALCHEM | 80.0 | 0.4% |
| CUB | 165.7 | 1.1% |
| DCMSHRIRAM | 1098.3 | 0.2% |
| ESCORTS | 3790.1 | 0.7% |
| GRAPHITE | 513 | 2.8% |
| JISLJALEQS | 69.3 | 0.3% |
| JYOTHYLAB | 568.5 | 1.8% |
| KEI | 4401.7 | 0.5% |
| KIRIINDUS | 383.2 | 2.3% |
| KKCL | 630.2 | 0.1% |
| BSOFT | 639.8 | 1.8% |
| KSL | 798.8 | 2.4% |
| MEGH | 138.3 | 0.4% |
| MOIL | 393.4 | 0.1% |
| BANKBARODA | 237.2 | 1.9% |
| PIDILITIND | 3268.5 | 0.5% |
| RADICO | 2022 | 0.1% |
| RPPINFRA | 215.7 | 0.1% |
| SAIL | 130.7 | 2.9% |
| SYMPHONY | 1506 | 2.1% |
| TAKE | 18.4 | 0.8% |
| THOMASCOOK | 207.7 | 1.3% |
| TV18BRDCST | 47.7 | 0.5% |
| VSTIND | 430.9 | 1.6% |
| ZEEL | 134.8 | 0.6% |
| RAJESHEXPO | 290.2 | 0.1% |
| ARMANFIN | 1609.1 | 2.3% |
| SHEMAROO | 197.5 | 2.5% |
| TIMKEN | 3820.4 | 2.6% |
| SCHAEFFLER | 3858.7 | 1.5% |
| VINDHYATEL | 2392.6 | 2.9% |
| SUNDARMHLD | 389.7 | 1.3% |
| RITES | 681.4 | 0.2% |
| SHRIRAMFIN | 3400.2 | 3.6% |
| INDOSTAR | 288.7 | 0.4% |
| SYNGENE | 916.7 | 0.6% |
| CRISIL | 4671.9 | 0.7% |
| VINATIORGA | 1942.1 | 0.8% |
| CARERATING | 1011.1 | 0.9% |
| ERIS | 1435.4 | 1.2% |
| OFSS | 11572.9 | 1.8% |
| HESTERBIO | 2361.5 | 3.1% |
| SUNTV | 809.5 | 0.6% |
| ECLERX | 2797.3 | 0.0% |
| KSCL | 1138.1 | 0.6% |
| NAM-INDIA | 671.1 | 0.6% |
| NESCO | 981.9 | 0.3% |
| MPSLTD | 2231 | 3.1% |
| ORBTEXP | 190.8 | 2.0% |
| ICRA | 6577 | 0.6% |
| BRIGADE | 1320.5 | 0.0% |
| ISEC | 838.8 | 0.7% |
| UNOMINDA | 1026.4 | 0.0% |
| SUNDRMFAST | 1373.9 | 0.1% |
| SUNDARMFIN | 4907.9 | 6.1% |
| DEEPAKNTR | 2922.1 | 0.2% |
| DIAMONDYD | 814 | 0.0% |
| BSE | 2869 | 0.4% |
| MCX | 5273.5 | 0.4% |
| DHANI | 52.3 | 1.7% |
| RAMCOCEM | 841.3 | 0.4% |
| MAHABANK | 58.7 | 0.3% |
| EMBDL | 128.9 | 2.6% |
| TVTODAY | 251.8 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 374.3 | 2.4% |
| AMBER | 4502.5 | 1.9% |
| TATACONSUM | 1222.9 | 1.5% |
| TATACHEM | 1043.2 | 1.2% |
| BHEL | 266 | 2.8% |
| NCC | 317.6 | 2.2% |
| OIL | 578.9 | 0.5% |
| ENGINERSIN | 227.1 | 8.3% |
| ATGL | 805.4 | 0.1% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 152.1 | 0.4% |
| AUROPHARMA | 1560.2 | 3.5% |
Zerodha
