| Company | LTP | Change |
| ZYDUSLIFE | 985.1 | 0.3% |
| ZEELEARN | 6.1 | 1.9% |
| UPL | 493.6 | 1.0% |
| DEEPENR | 190.7 | 0.5% |
| VAKRANGEE | 25.7 | 1.6% |
| ALANKIT | 18.3 | 2.0% |
| CANFINHOME | 768.2 | 1.0% |
| BLS | 346.4 | 1.0% |
| SHARDACROP | 363.6 | 1.0% |
| RELIANCE | 2887.3 | 1.5% |
| HINDUNILVR | 2211.5 | 0.6% |
| SECURKLOUD | 43.7 | 2.0% |
| CAPLIPOINT | 1314.5 | 1.3% |
| SHREEPUSHK | 175.6 | 0.3% |
| INFIBEAM | 33.8 | 0.6% |
| PNBHOUSING | 794.2 | 0.3% |
| CDSL | 2040.4 | 1.8% |
| APCL | 182 | 0.5% |
| BANG | 51.5 | 1.0% |
| HDFCBANK | 1518.6 | 0.9% |
| TCS | 3809.2 | 1.4% |
| PRAKASH | 172.1 | 3.1% |
| ACE | 1494.0 | 0.5% |
| RKFORGE | 742.9 | 2.0% |
| PRIVISCL | 1312 | 0.7% |
| BIRLACABLE | 269.1 | 0.9% |
| GULPOLY | 202.9 | 1.0% |
| VMART | 2183.8 | 0.1% |
| HEIDELBERG | 200.3 | 0.0% |
| GNA | 423.5 | 2.6% |
| JKIL | 673.9 | 0.3% |
| AUTOAXLES | 1988.7 | 1.5% |
| SUVEN | 113.8 | 1.1% |
| KEC | 740 | 0.7% |
| LUMAXTECH | 473.5 | 1.8% |
| CENTURYTEX | 1970.4 | 1.9% |
| PENIND | 135.1 | 1.3% |
| TTKHLTCARE | 1526.3 | 1.6% |
| TECHM | 1254.8 | 1.0% |
| VIMTALABS | 520.6 | 2.4% |
| SCHAND | 233.4 | 0.4% |
| KPIL | 1218 | 0.1% |
| NMDC | 264 | 2.1% |
| VSTTILLERS | 3424.2 | 2.0% |
| SHOPERSTOP | 744 | 0.2% |
| EXPLEOSOL | 1300 | 2.3% |
| ASHOKLEY | 201.6 | 0.1% |
| MUNJALSHOW | 158.1 | 0.1% |
| THYROCARE | 639.4 | 0.3% |
| NATIONALUM | 185.5 | 0.6% |
| CONTROLPR | 917.6 | 0.4% |
| KCP | 174.6 | 1.6% |
| MOLDTECH | 209.6 | 0.7% |
| CORALFINAC | 41.8 | 0% |
| ARENTERP | 45.4 | 0.2% |
| VEDL | 413.6 | 0.7% |
| ULTRACEMCO | 9920 | 0.6% |
| SONATSOFTW | 675 | 1.1% |
| PFC | 479 | 2.4% |
| BANCOINDIA | 625 | 0.5% |
| MOTHERSON | 130.6 | 0.3% |
| ABCAPITAL | 230.0 | 1.1% |
| ACC | 2515 | 0.5% |
| ALPHAGEO | 381.7 | 2.0% |
| SAKSOFT | 276.5 | 0.3% |
| HEG | 2282.9 | 2.5% |
| VETO | 130 | 0.3% |
| SUPRAJIT | 415.3 | 0.4% |
| STERTOOLS | 344.9 | 0.7% |
| HUDCO | 218.4 | 1.6% |
| NAVINFLUOR | 3414.7 | 0.4% |
| GULFOILLUB | 1000.8 | 1.8% |
| PSPPROJECT | 676.8 | 0.8% |
| JMFINANCIL | 84.2 | 0.4% |
| SANOFI | 8602.7 | 0.5% |
| COLPAL | 2786.7 | 0.9% |
| UFO | 138.8 | 1.5% |
| CEATLTD | 2516 | 4.0% |
| FIEMIND | 1190.8 | 1.8% |
| SOLARINDS | 8975 | 1.2% |
| COCHINSHIP | 1314.7 | 0.9% |
| GABRIEL | 377.0 | 2.4% |
| PFIZER | 4204 | 1.6% |
| INDRAMEDCO | 262.3 | 2.1% |
| TORNTPOWER | 1499 | 0.5% |
| DYNPRO | 280.1 | 1.9% |
| IOC | 171.0 | 1.4% |
| ASTRAMICRO | 675 | 2.0% |
| MANAKSTEEL | 58 | 1.7% |
| DOLLAR | 586.5 | 1.0% |
| SFL | 905.5 | 0.7% |
| CCL | 576.5 | 1.3% |
| GEPIL | 341.1 | 0.9% |
| ASIANTILES | 61.8 | 1.1% |
| BATAINDIA | 1336.2 | 1.3% |
| BAJAJ-AUTO | 9133.6 | 0.3% |
| LICHSGFIN | 654.6 | 2.2% |
| AMRUTANJAN | 777.1 | 1.2% |
| AJANTPHARM | 2370 | 6.1% |
| DABUR | 527.7 | 0.6% |
| HGS | 875.3 | 1.7% |
| LGBBROSLTD | 1347.6 | 3.6% |
| APOLLO | 106.7 | 0.6% |
| GLAXO | 2086.1 | 0.8% |
| DIVISLAB | 3938.7 | 0.6% |
| DCBBANK | 138 | 1.2% |
| PTC | 230.3 | 0.1% |
| SAKUMA | 28.2 | 0.1% |
| NH | 1252.3 | 0.6% |
| TIINDIA | 3786.8 | 0.0% |
| CERA | 6994 | 0.7% |
| FSC | 5.9 | 3.1% |
| GRANULES | 422.8 | 0.5% |
| NAVKARCORP | 104.0 | 0.3% |
| CAPACITE | 303.6 | 0.7% |
| SHALBY | 268.0 | 1.5% |
| RADIOCITY | 18.2 | 2.1% |
| GTPL | 177.7 | 0.3% |
| THEINVEST | 150.1 | 1.7% |
| BAJFINANCE | 7085.4 | 3.0% |
| ADANIPORTS | 1318.5 | 1.5% |
| IBULHSGFIN | 168 | 1.7% |
| PAGEIND | 34719.8 | 0.6% |
| LTF | 167.5 | 1.3% |
| M&MFIN | 266.9 | 0.8% |
| EDELWEISS | 77 | 1.6% |
| AUBANK | 644.3 | 0.1% |
| ORIENTPPR | 57.2 | 1.2% |
| NATCOPHARM | 1028.3 | 1.7% |
| GSPL | 297.6 | 1.1% |
| VIPIND | 558.3 | 1.1% |
| IGL | 459.8 | 0.8% |
| AARTIIND | 740.1 | 0.3% |
| AVANTIFEED | 542 | 3.0% |
| COFORGE | 4525 | 9.2% |
| MASFIN | 301.6 | 0.3% |
| BHARATRAS | 9490.2 | 0.4% |
| RHFL | 4.3 | 1.8% |
| TASTYBITE | 11950 | 0.6% |
| MUTHOOTCAP | 314.5 | 0.3% |
| HIKAL | 299.1 | 1.2% |
| SREEL | 300.8 | 1.5% |
| MENONBE | 131.5 | 1.9% |
| KELLTONTEC | 99 | 1.6% |
| ITC | 434.6 | 1.0% |
| INFY | 1408.6 | 0.4% |
| MARUTI | 12609.3 | 1.4% |
| KOTAKBANK | 1560.3 | 1.0% |
| SBIN | 825.7 | 0.5% |
| ONGC | 289.9 | 2.6% |
| LT | 3522.5 | 2.1% |
| ICICIBANK | 1139.5 | -0.0% |
| COALINDIA | 463.9 | 2.3% |
| BHARTIARTL | 1284.6 | 1.6% |
| SUNPHARMA | 1515 | 0.2% |
| NTPC | 368.2 | 0.3% |
| AXISBANK | 1140.7 | 0.8% |
| HCLTECH | 1344.8 | 1.2% |
| ASIANPAINT | 2939.4 | 1.2% |
| WIPRO | 455.2 | 0.4% |
| HINDZINC | 452.7 | 4.8% |
| INDUSINDBK | 1493.1 | 0.8% |
| M&M | 2182 | 0.1% |
| POWERGRID | 311.9 | 0.5% |
| NESTLEIND | 2469 | 1.7% |
| DMART | 4598.6 | 0.2% |
| HDFCLIFE | 567.5 | 1.5% |
| BAJAJFINSV | 1648.2 | 2.0% |
| GODREJCP | 1243.1 | 0.8% |
| BPCL | 631.7 | 0.5% |
| YESBANK | 25.0 | 1.9% |
| TATAMOTORS | 1018.1 | 1.0% |
| EICHERMOT | 4597.7 | 0.1% |
| TITAN | 3532.7 | 1.0% |
| GAIL | 203.5 | 0.8% |
| BRITANNIA | 4722.7 | 0.8% |
| SBILIFE | 1456 | 0.3% |
| HEROMOTOCO | 4548.5 | 0.3% |
| GRASIM | 2475.5 | 1.7% |
| GICRE | 338.4 | 0.8% |
| TATASTEEL | 168.1 | 0.4% |
| BANDHANBNK | 188.3 | 1.3% |
| MAGADSUGAR | 655.0 | 1.5% |
| NDGL | 2470 | 0.7% |
| MAHAPEXLTD | 133.1 | 2.9% |
| SANWARIA | 0.5 | 0% |
| FCL | 371.6 | 1.4% |
| BIGBLOC | 247.1 | 1.9% |
| RAJRILTD | 22.8 | 0.9% |
| KOLTEPATIL | 537.1 | 0.5% |
| RBLBANK | 267.9 | 0.3% |
| JSWSTEEL | 879.6 | 1.2% |
| GPPL | 212.4 | 0.2% |
| IIFL | 399.9 | 0.5% |
| MOTILALOFS | 2395.6 | 1.9% |
| LTTS | 4565.8 | 1.3% |
| LUPIN | 1663.5 | 1.0% |
| GOLDBEES | 60.5 | 0.7% |
| NBCC | 137.2 | 1.0% |
| CENTURYPLY | 650.8 | 1.3% |
| BEL | 233.8 | 0.4% |
| LTIM | 4646 | 1.0% |
| IDFCFIRSTB | 81.0 | 0.8% |
| RELAXO | 824.9 | 0.5% |
| FINCABLES | 1073.7 | 0.8% |
| ABBOTINDIA | 26496.1 | 0.4% |
| ZYDUSWELL | 1693.7 | 1.4% |
| SOUTHBANK | 28.6 | 2.2% |
| MCDOWELL-N | 1188.4 | 0.5% |
| SHANKARA | 679.3 | 0.7% |
| HAVELLS | 1677 | 0.6% |
| ZENSARTECH | 636.2 | 1.5% |
| IPCALAB | 1342.2 | 0.6% |
| PGHL | 4719.7 | 1.9% |
| PGHH | 15826.1 | 0.7% |
| GREENPLY | 256.5 | 0.0% |
| NIFTYBEES | 249.2 | 0.6% |
| ZFCVINDIA | 13599.5 | 0.4% |
| JCHAC | 1267.7 | 0.6% |
| EMAMILTD | 500.1 | 3.1% |
| WHIRLPOOL | 1469.1 | 1.4% |
| VOLTAS | 1486 | 0.3% |
| PERSISTENT | 3388.6 | 0.6% |
| DWARKESH | 71.7 | 0.9% |
| MON100 | 144.1 | 0.6% |
| MANINDS | 404.5 | 0.8% |
| TRIDENT | 39.4 | 0.7% |
| CROMPTON | 326.3 | 0.7% |
| GREAVESCOT | 142.2 | 2.1% |
| HINDPETRO | 535.5 | 0.4% |
| GODREJIND | 870.6 | 2.5% |
| FCONSUMER | 1.0 | 3.1% |
| FRETAIL | 2.3 | 0% |
| AARTIDRUGS | 494.5 | 1.1% |
| JUBLFOOD | 456.1 | 0.3% |
| JKPAPER | 383.1 | -0.0% |
| EXIDEIND | 461.5 | 0.5% |
| MINDACORP | 413.1 | 0.5% |
| NELCO | 751.3 | 1.4% |
| STLTECH | 137 | 2.0% |
| DBL | 463.6 | 0.4% |
| BHARATGEAR | 116.2 | 1.1% |
| SELAN | 618 | 1.3% |
| HINDOILEXP | 204.1 | 3.7% |
| TATAELXSI | 7094.1 | 0.9% |
| BROOKS | 103.6 | 2.0% |
| RALLIS | 273.9 | 1.4% |
| ARE&M | 1117.0 | 0.2% |
| IGARASHI | 521.3 | 1.6% |
| 3MINDIA | 29823 | 0.1% |
| IFBIND | 1492.3 | 1.6% |
| CASTROLIND | 196.6 | 2.8% |
| CUMMINSIND | 3411.1 | 3.2% |
| PTL | 44.0 | 2.2% |
| HINDALCO | 644 | 0.4% |
| SJVN | 135.1 | 1.5% |
| DHANUKA | 1375.5 | 0.9% |
| ACCELYA | 1650.6 | 1.9% |
| ATULAUTO | 579 | 2.5% |
| BHAGERIA | 171 | 0.1% |
| BODALCHEM | 76.8 | 1.2% |
| CUB | 160.8 | 0.8% |
| DCMSHRIRAM | 970.0 | 0.8% |
| ESCORTS | 3453.4 | 0.8% |
| GRAPHITE | 656.7 | 1.6% |
| JISLJALEQS | 67.1 | 0.4% |
| JYOTHYLAB | 425.7 | 3.0% |
| KEI | 4011.4 | 0.4% |
| KIRIINDUS | 358.4 | 2.0% |
| KKCL | 700 | 0.1% |
| BSOFT | 631.8 | 1.7% |
| KSL | 871 | 2.3% |
| MOIL | 444.1 | 0.6% |
| BANKBARODA | 277.4 | 0.7% |
| PIDILITIND | 2969.5 | 0.6% |
| RADICO | 1803.5 | 2.2% |
| RPPINFRA | 122.5 | 2.0% |
| SAIL | 169 | 2.1% |
| SYMPHONY | 973.7 | 0.2% |
| TAKE | 22.5 | 1.7% |
| THOMASCOOK | 204.0 | 0.5% |
| TV18BRDCST | 44.7 | 1.8% |
| VSTIND | 3988 | 2.0% |
| ZEEL | 141.9 | 1.4% |
| RAJESHEXPO | 309 | 1.4% |
| ARMANFIN | 2043.5 | 0.2% |
| SHEMAROO | 167.2 | 1.2% |
| TIMKEN | 3369.6 | 0.4% |
| SCHAEFFLER | 3805.2 | 1.5% |
| VINDHYATEL | 2492.9 | 2.0% |
| SUNDARMHLD | 234.5 | 1.8% |
| RITES | 690.9 | 2.5% |
| SHRIRAMFIN | 2600.1 | 0.7% |
| INDOSTAR | 249 | 1.4% |
| SYNGENE | 678.5 | 1.3% |
| CRISIL | 4400.5 | 2.1% |
| VINATIORGA | 1618 | 0.8% |
| CARERATING | 1199.9 | 2.7% |
| ERIS | 881.4 | 1.1% |
| OFSS | 7719.8 | 0.6% |
| HESTERBIO | 1697 | 0.1% |
| SUNTV | 652.9 | 0.7% |
| ECLERX | 2447.5 | 0.4% |
| KSCL | 822.3 | 3.1% |
| NAM-INDIA | 598 | 2.5% |
| NESCO | 847.2 | 0.3% |
| MPSLTD | 1652.5 | 0.1% |
| ORBTEXP | 173.1 | 0.5% |
| ICRA | 5229.6 | 0.8% |
| BRIGADE | 1033.5 | 0.2% |
| ISEC | 747.6 | 0.1% |
| UNOMINDA | 723.6 | 1.1% |
| SUNDRMFAST | 1139.4 | 0.7% |
| SUNDARMFIN | 4836.0 | 0.4% |
| DEEPAKNTR | 2425.5 | 2.1% |
| DIAMONDYD | 891.5 | 0.3% |
| BSE | 2821 | 1.3% |
| MCX | 4009.1 | 1.7% |
| DHANI | 52.3 | 5.4% |
| RAMCOCEM | 772.6 | 0.2% |
| MAHABANK | 68.2 | 2.3% |
| IBREALEST | 127.1 | 2.2% |
| TVTODAY | 233.2 | 0.8% |
| LAOPALA | 325.5 | 0.1% |
| AMBER | 3888.6 | 0.6% |
| TATACONSUM | 1105.1 | 1.3% |
| TATACHEM | 1089.3 | 1.0% |
| BHEL | 313.2 | 7.0% |
| NCC | 244.8 | 0.5% |
| OIL | 632 | 0.3% |
| ENGINERSIN | 240.5 | 1.7% |
| ATGL | 930.5 | 0.2% |
| NAVNETEDUL | 146.3 | 0.7% |
| AUROPHARMA | 1150.7 | 0.3% |
Zerodha
