| Company | LTP | Change |
| ZYDUSLIFE | 940.7 | 0.1% |
| ZEELEARN | 6.1 | 0.2% |
| UPL | 644.5 | 0.9% |
| VAKRANGEE | 6.9 | 0.1% |
| ALANKIT | 9.3 | 1.3% |
| CANFINHOME | 880.4 | 0.6% |
| BLS | 290.4 | 0.5% |
| SHARDACROP | 1123.9 | 1.0% |
| RELIANCE | 1425.9 | 0.7% |
| HINDUNILVR | 2287.9 | 0.7% |
| SECURKLOUD | 23.8 | 3.0% |
| CAPLIPOINT | 1861.6 | 0.2% |
| SHREEPUSHK | 416.8 | 7.4% |
| CCAVENUE | 14.0 | 0.9% |
| PNBHOUSING | 1085.9 | 3.2% |
| CDSL | 1261 | 0.7% |
| APCL | 120 | 0% |
| BANG | 41.0 | 2.0% |
| HDFCBANK | 779.4 | 2.1% |
| TCS | 2384 | 0.7% |
| PRAKASH | 153.2 | 0.3% |
| ACE | 941.8 | 4.0% |
| RKFORGE | 615.5 | 1.0% |
| PRIVISCL | 3459.2 | 1.0% |
| BIRLACABLE | 173.8 | 5.0% |
| GULPOLY | 189.3 | 0.5% |
| VMART | 669.8 | 0.7% |
| HEIDELBERG | 162.2 | 0.6% |
| GNA | 440.9 | 0.1% |
| JKIL | 512.5 | 1.2% |
| AUTOAXLES | 1865.6 | 2.9% |
| SUVEN | 223.3 | 1.2% |
| KEC | 600.7 | 1.9% |
| LUMAXTECH | 1727.1 | 1.2% |
| ABREL | 1496 | 5.8% |
| PENIND | 170.2 | 0.6% |
| TTKHLTCARE | 942 | 0.6% |
| TECHM | 1464 | 1.1% |
| VIMTALABS | 511.7 | 1.3% |
| SCHAND | 172.1 | 2.2% |
| KPIL | 1276 | 2.4% |
| NMDC | 88.9 | 1.4% |
| VSTTILLERS | 5163.6 | 0.3% |
| SHOPERSTOP | 355.7 | 1.5% |
| EXPLEOSOL | 838.9 | 0.3% |
| ASHOKLEY | 167.7 | 1.8% |
| MUNJALSHOW | 139.9 | 2.1% |
| THYROCARE | 490.6 | 4.7% |
| NATIONALUM | 401.2 | 0.7% |
| CONTROLPR | 666.1 | 1.2% |
| KCP | 178 | 1.3% |
| MOLDTECH | 130.1 | 0.8% |
| CORALFINAC | 34.2 | 1.9% |
| ARENTERP | 43.3 | 9.7% |
| VEDL | 297.3 | 2.7% |
| ULTRACEMCO | 11920 | 1.8% |
| SONATSOFTW | 299 | 10.3% |
| PFC | 461.5 | 0.8% |
| BANCOINDIA | 642.2 | 0.3% |
| MOTHERSON | 132.3 | 1.3% |
| ABCAPITAL | 363.3 | 1.5% |
| ACC | 1395 | 1.5% |
| ALPHAGEO | 222.6 | 1.5% |
| SAKSOFT | 148.1 | 0.4% |
| HEG | 598.5 | 0.6% |
| VETO | 115.9 | 1.3% |
| SUPRAJIT | 436.3 | 0.5% |
| STERTOOLS | 265.7 | 2.2% |
| HUDCO | 231.7 | 1.8% |
| NAVINFLUOR | 7040 | 0.6% |
| GULFOILLUB | 1000.1 | 0.7% |
| PSPPROJECT | 846.5 | 0.7% |
| JMFINANCIL | 145.6 | 2.0% |
| SANOFI | 3338.4 | 1.6% |
| COLPAL | 2181.4 | 0.7% |
| UFO | 75.0 | 0.9% |
| CEATLTD | 3325 | 0.9% |
| FIEMIND | 2280 | 0.8% |
| SOLARINDS | 16011.0 | 0.8% |
| COCHINSHIP | 1780.2 | 1.9% |
| GABRIEL | 1143.7 | 1.5% |
| PFIZER | 4816.9 | 1.4% |
| INDRAMEDCO | 427.9 | 2.9% |
| TORNTPOWER | 1731.1 | 1.1% |
| DYNPRO | 236 | 1.6% |
| IOC | 144.5 | 1.6% |
| ASTRAMICRO | 1157.1 | 0.5% |
| MANAKSTEEL | 65.1 | 1.4% |
| DOLLAR | 294.5 | 2.1% |
| SFL | 583.2 | 1.7% |
| CCL | 1131.4 | 6.3% |
| GVPIL | 664 | 0.4% |
| ASIANTILES | 63.5 | 0.7% |
| BATAINDIA | 720.9 | 1.0% |
| BAJAJ-AUTO | 10682.9 | 0.7% |
| LICHSGFIN | 579.5 | 1.2% |
| AMRUTANJAN | 555 | 0.6% |
| AJANTPHARM | 3039 | 1.3% |
| DABUR | 489.4 | 4.1% |
| HGS | 443 | 5.0% |
| LGBBROSLTD | 1688.8 | 2.3% |
| APOLLO | 323.8 | 3.0% |
| GLAXO | 2502.5 | 0.9% |
| DIVISLAB | 6700.8 | 0.0% |
| DCBBANK | 180.3 | 3.3% |
| PTC | 224.8 | 1.3% |
| SAKUMA | 1.9 | 0.5% |
| NH | 1825.8 | 2.0% |
| TIINDIA | 3049.9 | 1.2% |
| CERA | 5577.1 | 2.0% |
| GRANULES | 754.5 | 1.5% |
| NAVKARCORP | 101.1 | 1.9% |
| CAPACITE | 252.0 | 0.4% |
| SHALBY | 168.3 | 0.5% |
| RADIOCITY | 6.2 | 3.3% |
| GTPL | 70.0 | 2.4% |
| THEINVEST | 123 | 0.5% |
| BAJFINANCE | 954.3 | 1.9% |
| ADANIPORTS | 1762.2 | 1.7% |
| SAMMAANCAP | 148.1 | 2.5% |
| PAGEIND | 36918 | 1.0% |
| LTF | 302.8 | 0.3% |
| M&MFIN | 336.9 | 2.6% |
| EDELWEISS | 125.2 | 4.4% |
| PIRAMALFIN | 2023.6 | 5.7% |
| AUBANK | 1048 | 1.5% |
| ORIENTPPR | 19.4 | 2.5% |
| NATCOPHARM | 1174.9 | 1.8% |
| GSPL | 288.5 | 2.9% |
| VIPIND | 311.1 | 3.5% |
| IGL | 165.8 | 2.4% |
| AARTIIND | 485.3 | 0.6% |
| AVANTIFEED | 1433 | 1.2% |
| COFORGE | 1359.3 | 5.8% |
| MASFIN | 346.1 | 0.6% |
| BHARATRAS | 1433.9 | 1.4% |
| RHFL | 2.3 | 3.6% |
| TASTYBITE | 8336.5 | 0.7% |
| MUTHOOTCAP | 225.5 | 1.4% |
| HIKAL | 212.9 | 0.1% |
| SREEL | 184 | 0% |
| MENONBE | 141.2 | 3.2% |
| KELLTONTEC | 16.2 | 0.5% |
| ITC | 307.7 | 0.0% |
| INFY | 1176 | 1.2% |
| MARUTI | 13720 | 0.3% |
| KOTAKBANK | 377.7 | 0.4% |
| SBIN | 1078.6 | 1.2% |
| ONGC | 279 | 1.7% |
| LT | 3967.1 | 1.4% |
| ICICIBANK | 1264.6 | 1.0% |
| COALINDIA | 456.8 | 2.1% |
| BHARTIARTL | 1834.3 | 0.4% |
| SUNPHARMA | 1854.4 | 1.1% |
| NTPC | 403.6 | 0.8% |
| AXISBANK | 1268 | 1.9% |
| HCLTECH | 1197.8 | 1.2% |
| ASIANPAINT | 2603.5 | 2.9% |
| WIPRO | 197.6 | 0.1% |
| HINDZINC | 636 | 0.0% |
| INDUSINDBK | 948.0 | 0.1% |
| M&M | 3336 | 1.0% |
| POWERGRID | 313.6 | 0.1% |
| NESTLEIND | 1484.3 | 0.6% |
| DMART | 4414.3 | 0.7% |
| HDFCLIFE | 625 | -0.0% |
| BAJAJFINSV | 1806.7 | 1.0% |
| GODREJCP | 1046.3 | 1.0% |
| BPCL | 301.7 | 1.9% |
| YESBANK | 22.3 | 0.8% |
| TMPV | 355.8 | 1.0% |
| EICHERMOT | 7309.9 | 0.3% |
| TITAN | 4276.3 | 0.7% |
| GAIL | 166.1 | 0.8% |
| BRITANNIA | 5529.9 | 4.8% |
| SBILIFE | 1878.5 | 0.3% |
| HEROMOTOCO | 5315 | 0.5% |
| GRASIM | 2960.9 | 0.0% |
| GICRE | 398 | 0.4% |
| TATASTEEL | 215.0 | 1.0% |
| BANDHANBNK | 205.9 | 0.9% |
| MAGADSUGAR | 522.9 | 1.2% |
| NDGL | 2771.1 | 0.5% |
| MAHAPEXLTD | 52.4 | 3.5% |
| SANWARIA | 0.5 | 0% |
| FCL | 27.9 | 0.4% |
| BIGBLOC | 59 | 5.8% |
| RAJRILTD | 21.3 | 0.5% |
| KOLTEPATIL | 383.3 | 0.2% |
| RBLBANK | 341.5 | 1.3% |
| JSWSTEEL | 1273 | 0.8% |
| GPPL | 159.4 | 0.9% |
| IIFL | 463.2 | 0.2% |
| MOTILALOFS | 883 | 0.9% |
| LTTS | 3821.3 | 1.4% |
| LUPIN | 2387.8 | 2.9% |
| GOLDBEES | 124.3 | 0.1% |
| NBCC | 101.0 | 4.4% |
| CENTURYPLY | 793.0 | 1.1% |
| BEL | 438.5 | 0.3% |
| LTM | 4351.9 | 2.5% |
| IDFCFIRSTB | 70.8 | 0.6% |
| RELAXO | 307.0 | 0.4% |
| FINCABLES | 1130.3 | 4.0% |
| ABBOTINDIA | 26680 | -0.0% |
| ZYDUSWELL | 519.1 | 2.9% |
| SOUTHBANK | 41.1 | 1.6% |
| UNITDSPR | 1280 | 0.1% |
| SHANKARA | 112.3 | 1.3% |
| HAVELLS | 1261.5 | 0.6% |
| ZENSARTECH | 528.6 | 1.5% |
| IPCALAB | 1564.3 | 0.4% |
| PGHL | 5346.8 | 0.6% |
| PGHH | 9979.7 | 0.9% |
| HEXT | 478.3 | 3.9% |
| GREENPLY | 275.1 | 3.0% |
| NIFTYBEES | 274.0 | 0.4% |
| ZFCVINDIA | 14612 | 0.5% |
| BOSCH-HCIL | 1432.0 | 0.7% |
| EMAMILTD | 458.2 | 0.9% |
| WHIRLPOOL | 956.4 | 2.2% |
| VOLTAS | 1326 | 2.8% |
| PERSISTENT | 5123.9 | 2.8% |
| DWARKESH | 47.1 | 3.1% |
| MON100 | 316.8 | 1.4% |
| MANINDS | 533 | 0.5% |
| TRIDENT | 26.6 | 0.7% |
| CROMPTON | 295.3 | 1.6% |
| GREAVESCOT | 170 | 1.2% |
| HINDPETRO | 386.5 | 2.5% |
| GODREJIND | 1204.2 | 1.9% |
| FCONSUMER | 0.4 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 390.2 | 1.9% |
| JUBLFOOD | 474 | 1.0% |
| JKPAPER | 376.4 | 0.8% |
| EXIDEIND | 364.9 | 0.1% |
| MINDACORP | 538.5 | 0.3% |
| NELCO | 732.7 | -0.0% |
| STLTECH | 376.3 | 5.0% |
| DBL | 482.8 | 0.4% |
| BHARATGEAR | 119.9 | 1.9% |
| ANTELOPUS | 659 | 1.5% |
| HINDOILEXP | 163.2 | 0.5% |
| TATAELXSI | 4322.0 | 0.6% |
| BROOKS | 50.9 | 5.0% |
| RALLIS | 266.2 | 0.6% |
| ARE&M | 887.8 | 1.0% |
| IGARASHI | 434.4 | 9.0% |
| 3MINDIA | 32165 | 1.6% |
| IFBIND | 1199.1 | 0.9% |
| CASTROLIND | 185.0 | 0.3% |
| CUMMINSIND | 5399.6 | 0.1% |
| PTL | 40.5 | 0.4% |
| HINDALCO | 1040.5 | 1.4% |
| SJVN | 79 | 1.2% |
| DHANUKA | 1099.5 | 0.6% |
| ACCELYA | 1177 | 0.9% |
| ATULAUTO | 499.3 | 1.2% |
| BHAGERIA | 166.5 | 1.7% |
| BODALCHEM | 73.0 | 0.1% |
| CUB | 261.9 | 3.3% |
| DCMSHRIRAM | 1237.6 | 1.7% |
| ESCORTS | 3175 | 5.1% |
| GRAPHITE | 751.8 | 3.3% |
| JISLJALEQS | 35.5 | 1.6% |
| JYOTHYLAB | 262.1 | 1.4% |
| KEI | 5097.1 | 0.1% |
| KIRIINDUS | 428.6 | 0.8% |
| KKCL | 483.7 | 2.8% |
| BSOFT | 365.6 | 1.0% |
| KSL | 875.6 | 2.2% |
| MOIL | 315.3 | 0.4% |
| BANKBARODA | 267.7 | 1.0% |
| PIDILITIND | 1489.4 | 2.6% |
| RADICO | 3490 | 2.5% |
| RPPINFRA | 80 | 1.4% |
| SAIL | 186 | 0.7% |
| SYMPHONY | 796.6 | 1.6% |
| TAKE | 32.9 | 5.0% |
| THOMASCOOK | 96.9 | 2.9% |
| VSTIND | 265.0 | 2.2% |
| ZEEL | 95.8 | 1.3% |
| RAJESHEXPO | 122.8 | 0.4% |
| ARMANFIN | 1745.5 | 1.9% |
| SHEMAROO | 105.2 | 1.9% |
| TIMKEN | 3600 | 3.9% |
| SCHAEFFLER | 4200.9 | 1.2% |
| VINDHYATEL | 1816.4 | 8.4% |
| TSFINV | 420.4 | 1.7% |
| RITES | 227.5 | 0.6% |
| SHRIRAMFIN | 1005.9 | 0.9% |
| INDOSTAR | 219.4 | 2.6% |
| SYNGENE | 460.7 | 1.9% |
| CRISIL | 4174.3 | 0.5% |
| VINATIORGA | 1407.6 | 0.2% |
| CARERATING | 1650 | -0.0% |
| ERIS | 1391.9 | 0.6% |
| OFSS | 9315 | 1.9% |
| HESTERBIO | 1650.9 | 0.8% |
| SUNTV | 572.7 | 0.2% |
| ECLERX | 1652 | 3.8% |
| KSCL | 997.1 | 0.7% |
| NAM-INDIA | 1112 | 0.4% |
| NESCO | 1315.4 | 0.6% |
| MPSLTD | 1712.1 | 4.0% |
| ORBTEXP | 170 | 0.6% |
| ICRA | 5450 | 0.8% |
| BRIGADE | 772 | 0.3% |
| UNOMINDA | 1180.8 | 3.1% |
| SUNDRMFAST | 849.9 | 1.7% |
| SUNDARMFIN | 4700 | 0.9% |
| DEEPAKNTR | 1852.6 | 0.1% |
| DIAMONDYD | 1018.9 | 1.1% |
| BSE | 3920.6 | 1.1% |
| MCX | 3108.8 | 2.1% |
| RAMCOCEM | 958 | 0.2% |
| MAHABANK | 83.1 | 2.6% |
| EMBDL | 69.1 | 0.7% |
| TVTODAY | 124.5 | 5.5% |
| LAOPALA | 184.5 | 0.9% |
| AMBER | 8755 | 0.9% |
| TATACONSUM | 1184.7 | 2.8% |
| TATACHEM | 782.5 | 2.8% |
| BHEL | 403.8 | 0.6% |
| NCC | 169.0 | 0.6% |
| OIL | 454.1 | 0.3% |
| ENGINERSIN | 256.9 | 1.6% |
| ATGL | 635.5 | 1.4% |
| NAVNETEDUL | 148.1 | 0.6% |
| AUROPHARMA | 1494.9 | 1.1% |
Zerodha
