| Company | LTP | Change |
| ZEEL | 86.2 | 0.3% |
| JSWSTEEL | 1303 | 0.1% |
| ASIANPAINT | 2494.1 | 0.2% |
| RELIANCE | 1290.6 | 1.4% |
| CIPLA | 1381.3 | 1.0% |
| LUPIN | 2100.8 | 0.2% |
| CONSUMBEES | 129.1 | 0.0% |
| INDIGO | 4999.6 | 0.3% |
| TECHM | 1550.5 | 0.7% |
| BOMDYEING | 115.0 | 2.5% |
| NHPC | 75.3 | 0.7% |
| GRASIM | 3286.1 | 0.5% |
| NATCOPHARM | 830.2 | 1.0% |
| INDUSINDBK | 994 | 0.5% |
| NIFTYBEES | 270.2 | 0.3% |
| YESBANK | 22.4 | 0.1% |
| MTEDUCARE | 1.9 | 0.5% |
| SHOPERSTOP | 382 | 0.8% |
| ASHOKLEY | 169.3 | 0.4% |
| INDOCO | 245.2 | 2.4% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 266 | 0.4% |
| BANCOINDIA | 628.2 | 0.9% |
| BFINVEST | 455.3 | 1.0% |
| DBL | 390.8 | 0.3% |
| JUNIORBEES | 789 | 0.3% |
| MOM100 | 68.0 | 0.3% |
| PLASTIBLEN | 190.9 | 1.3% |
| ADANIENSOL | 1399.9 | 0.7% |
| IDFCFIRSTB | 86.7 | 0.4% |
| SUNPHARMA | 1883.1 | 0.9% |
| HINDZINC | 595.3 | 1.0% |
| GLOBUSSPR | 855 | 4.5% |
| SIGIND | 69.7 | 3.3% |
| VAKRANGEE | 5.6 | 1.2% |
| IOC | 133.9 | 1.2% |
| VENKEYS | 1711.0 | 4.0% |
| AUROPHARMA | 1680 | 1.3% |
| SMPL | 0.5 | 0% |
| BEPL | 132 | 4.1% |
| PNB | 116.2 | 0.4% |
| SYNCOM | 4.2 | 0% |
| JBMA | 613.4 | 0.1% |
| WAAREEINDO | 264.6 | 0.1% |
| THOMASCOOK | 109.1 | 3.0% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 712.8 | 0.3% |
| TATACOMM | 1733.4 | 0.3% |
| FEDERALBNK | 344.9 | 0.9% |
| ROLLT | 4.8 | 4.9% |
| ADANIPORTS | 1706.8 | 0.9% |
| MIDSELIETF | 19.9 | 0.2% |
| TOKYOPLAST | 72.4 | 0% |
| TIRUMALCHM | 156.1 | 0.7% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 269.9 | 0.7% |
| RAMCOCEM | 869.6 | -0.0% |
| CDSL | 1399.5 | 1.1% |
| GOACARBON | 385.1 | 1.9% |
| HAVELLS | 1139 | 1.0% |
| RESPONIND | 143.1 | 3.7% |
| DIVOPPBEES | 75.9 | 0.2% |
| NIF100BEES | 264.0 | 0.3% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 2470 | 0.5% |
| RAIN | 216.3 | 2.2% |
| HSCL | 669.5 | 0.5% |
| GUJALKALI | 713.3 | 0.5% |
| AGRITECH | 98.5 | 0.5% |
| BPCL | 303.9 | 2.6% |
| EBANK | 4531.7 | 0% |
| LFIC | 136 | 1.0% |
| FORTIS | 907.0 | 0.1% |
| LOTUSEYE | 110 | 1.3% |
| INDRAMEDCO | 352.7 | 0.3% |
| EDELWEISS | 138.5 | 4.1% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
