| Company | LTP | Change |
| ZEEL | 110.0 | 1.2% |
| JSWSTEEL | 1287.1 | 1.0% |
| ASIANPAINT | 2737 | 0.4% |
| RELIANCE | 1332.6 | 0.4% |
| CIPLA | 1350.8 | 1.6% |
| LUPIN | 2266.8 | 0.4% |
| CONSUMBEES | 128.2 | 0.6% |
| INDIGO | 4878.3 | 0.8% |
| TECHM | 1462 | 1.1% |
| BOMDYEING | 133.9 | 0.7% |
| NHPC | 74.4 | 0.5% |
| GRASIM | 3150.3 | 0.4% |
| NATCOPHARM | 867.1 | 1.8% |
| INDUSINDBK | 933.6 | 0.8% |
| NIFTYBEES | 273.0 | 0.5% |
| YESBANK | 25.1 | 5.1% |
| MTEDUCARE | 1.9 | 4.9% |
| SHOPERSTOP | 359.3 | 2.8% |
| ASHOKLEY | 159.5 | 0.6% |
| INDOCO | 231.4 | 0.8% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 286.4 | 0.4% |
| BANCOINDIA | 671.3 | 0.7% |
| BFINVEST | 452.5 | 0.1% |
| DBL | 431.2 | 0.2% |
| JUNIORBEES | 779.4 | 0.6% |
| MOM100 | 67.0 | 0.5% |
| PLASTIBLEN | 171.2 | 1.0% |
| ADANIENSOL | 1489.8 | 0.1% |
| IDFCFIRSTB | 77.4 | 0.1% |
| SUNPHARMA | 1820.0 | 1.1% |
| HINDZINC | 572.5 | 1.4% |
| GLOBUSSPR | 870.8 | 0.8% |
| SIGIND | 48.7 | 2.6% |
| VAKRANGEE | 6.4 | 0.5% |
| IOC | 145.5 | 0.2% |
| VENKEYS | 1416.6 | 0.4% |
| AUROPHARMA | 1422.1 | 1.9% |
| BEPL | 101.5 | 3.1% |
| PNB | 108.9 | 0.9% |
| JBMA | 692.3 | 1.1% |
| WAAREEINDO | 396.2 | 0.6% |
| THOMASCOOK | 111.2 | 3.1% |
| BALRAMCHIN | 546.5 | 2.2% |
| TATACOMM | 1900.7 | 0.6% |
| FEDERALBNK | 322.5 | 0.6% |
| ROLLT | 3.1 | 4.7% |
| ADANIPORTS | 1828.1 | 0.4% |
| MIDSELIETF | 18.9 | 1.0% |
| TOKYOPLAST | 87.2 | 2.2% |
| TIRUMALCHM | 175.1 | 1.7% |
| VEDL | 306.4 | 2.1% |
| RAMCOCEM | 893.5 | 1.3% |
| CDSL | 1290.9 | 2.1% |
| GOACARBON | 405.1 | 0.3% |
| HAVELLS | 1196.1 | 1.4% |
| RESPONIND | 178.1 | 0.6% |
| DIVOPPBEES | 77.6 | 0.3% |
| NIF100BEES | 265.9 | 0.6% |
| SWANDEF | 2056.0 | 4.0% |
| RAIN | 197.0 | 1.3% |
| HSCL | 700.9 | 1.7% |
| GUJALKALI | 649.2 | 0.7% |
| AGRITECH | 115.9 | 3.5% |
| BPCL | 318.0 | 2.0% |
| LFIC | 153.5 | 4.1% |
| FORTIS | 949.9 | 2.0% |
| LOTUSEYE | 136.1 | 2.8% |
| INDRAMEDCO | 380.7 | 0.5% |
| EDELWEISS | 120.5 | 0.1% |
| FRETAIL | 2.4 | 0% |
