| Company | LTP | Change |
| ZEEL | 126.8 | 0.6% |
| JSWSTEEL | 998.7 | 2.0% |
| ASIANPAINT | 3088.5 | 0.8% |
| RELIANCE | 2796.1 | 2.0% |
| CIPLA | 1640.6 | 1.0% |
| LUPIN | 2216.7 | 1.9% |
| CONSUMBEES | 137.5 | 1.6% |
| INDIGO | 4599.0 | 2.6% |
| TECHM | 1628.5 | 0.6% |
| BOMDYEING | 223.4 | 6.0% |
| NHPC | 90.6 | 0.2% |
| GRASIM | 2740.2 | 0.7% |
| NATCOPHARM | 1426 | 1.7% |
| INDUSINDBK | 1359.6 | 0.8% |
| NIFTYBEES | 279.4 | 0.5% |
| YESBANK | 21.6 | 1.4% |
| MTEDUCARE | 3.8 | 0% |
| SHOPERSTOP | 770.5 | 2.4% |
| ASHOKLEY | 222.5 | 0.0% |
| INDOCO | 338.8 | 2.7% |
| OMKARCHEM | 9.0 | 0.9% |
| POWERGRID | 327.2 | 0.5% |
| BANCOINDIA | 712.5 | 2.0% |
| BFINVEST | 615.3 | 1.6% |
| DBL | 500.5 | 3.0% |
| JUNIORBEES | 795.5 | 1.3% |
| MOM100 | 62.8 | 1.9% |
| PLASTIBLEN | 294 | 4.2% |
| ADANIENSOL | 1007.5 | 8.0% |
| IDFCFIRSTB | 73.1 | 1.3% |
| SUNPHARMA | 1916.9 | 0.6% |
| HINDZINC | 510.9 | 3.3% |
| GLOBUSSPR | 1179.2 | 7.0% |
| SIGIND | 70.4 | 1.7% |
| VAKRANGEE | 29.1 | 5.0% |
| IOC | 164.4 | 1.0% |
| VENKEYS | 1909.6 | 1.7% |
| AUROPHARMA | 1490.3 | 1.6% |
| SMPL | 0.5 | 0% |
| BEPL | 146.6 | 4.5% |
| PNB | 102.5 | 0.4% |
| SYNCOM | 4.2 | 0% |
| JBMA | 1742.8 | 2.0% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 193.6 | 3.9% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 652.2 | 3.9% |
| TATACOMM | 2005.1 | 1.4% |
| FEDERALBNK | 188 | 2.2% |
| ROLLT | 2.1 | 5.0% |
| ADANIPORTS | 1418.6 | 4.8% |
| MIDSELIETF | 18.5 | 0.3% |
| TOKYOPLAST | 121 | 3.9% |
| TIRUMALCHM | 315.6 | 3.8% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 497.3 | 0.6% |
| RAMCOCEM | 855.2 | 0.1% |
| CDSL | 1362.1 | 0.4% |
| GOACARBON | 778.7 | 4.8% |
| HAVELLS | 1951.3 | 1.9% |
| RESPONIND | 269.4 | 4.9% |
| DIVOPPBEES | 86.8 | 0.2% |
| NIF100BEES | 273.5 | 0.1% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 166.3 | 3.0% |
| HSCL | 607.7 | 1.4% |
| GUJALKALI | 806.2 | 2.1% |
| AGRITECH | 218.1 | 6.3% |
| BPCL | 338.5 | 1.1% |
| EBANK | 4531.7 | 0% |
| LFIC | 330.5 | 0% |
| FORTIS | 597.1 | 3.1% |
| LOTUSEYE | 74.9 | 1.5% |
| INDRAMEDCO | 417.4 | 5.6% |
| EDELWEISS | 119.1 | 3.2% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
