| Company | LTP | Change |
| ZEEL | 107.7 | 1.2% |
| JSWSTEEL | 1247.6 | 0.3% |
| ASIANPAINT | 2736.8 | 1.0% |
| RELIANCE | 1267.9 | 1.0% |
| CIPLA | 1444.7 | 2.5% |
| LUPIN | 2394.7 | 0.6% |
| CONSUMBEES | 132.8 | 0.4% |
| INDIGO | 5269.2 | 0.7% |
| TECHM | 1635.2 | 3.9% |
| BOMDYEING | 120.6 | 1.3% |
| NHPC | 78.2 | 1.8% |
| GRASIM | 3115.1 | 0.1% |
| NATCOPHARM | 924.7 | 0.3% |
| INDUSINDBK | 992.8 | 1.5% |
| NIFTYBEES | 273.4 | 0.1% |
| YESBANK | 22.8 | 0.6% |
| MTEDUCARE | 2.0 | 4.6% |
| SHOPERSTOP | 383.9 | 0.5% |
| ASHOKLEY | 157.6 | 1.6% |
| INDOCO | 228.1 | 7.9% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 285.3 | 1.2% |
| BANCOINDIA | 622.1 | 0.8% |
| BFINVEST | 450.7 | 2.0% |
| DBL | 438.2 | 1.3% |
| JUNIORBEES | 780.1 | 0.5% |
| MOM100 | 67.3 | -0.0% |
| PLASTIBLEN | 190.3 | 1.0% |
| ADANIENSOL | 1649.6 | 3.1% |
| IDFCFIRSTB | 85.8 | 1.0% |
| SUNPHARMA | 1977.2 | 0.2% |
| HINDZINC | 527.1 | 0.3% |
| GLOBUSSPR | 878.8 | 1.3% |
| SIGIND | 46.0 | 0.5% |
| VAKRANGEE | 6.1 | 0% |
| IOC | 141.3 | -0.0% |
| VENKEYS | 1505.6 | 0.3% |
| AUROPHARMA | 1550.5 | 0.1% |
| SMPL | 0.5 | 0% |
| BEPL | 113.4 | 1.1% |
| PNB | 111.7 | 0.0% |
| SYNCOM | 4.2 | 0% |
| JBMA | 659.2 | 0.9% |
| WAAREEINDO | 318.5 | 4.9% |
| THOMASCOOK | 98 | 0.7% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 605.0 | 1.2% |
| TATACOMM | 1762.6 | 1.6% |
| FEDERALBNK | 357.5 | 0.3% |
| ROLLT | 2.3 | 2.2% |
| ADANIPORTS | 1777.2 | 0.3% |
| MIDSELIETF | 19.5 | 0.5% |
| TOKYOPLAST | 78 | 0.3% |
| TIRUMALCHM | 172.4 | 0% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 259.4 | 1.9% |
| RAMCOCEM | 910.6 | 0.9% |
| CDSL | 1345.1 | 1.2% |
| GOACARBON | 370.6 | 1.5% |
| HAVELLS | 1226.5 | 0.9% |
| RESPONIND | 173 | 1.7% |
| DIVOPPBEES | 77.0 | 0.6% |
| NIF100BEES | 265.1 | 0.6% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 2406.7 | 1.4% |
| RAIN | 220.6 | 1.5% |
| HSCL | 749.1 | 5.2% |
| GUJALKALI | 701.4 | 1.2% |
| AGRITECH | 115.2 | 4.7% |
| BPCL | 320 | 1.1% |
| EBANK | 4531.7 | 0% |
| LFIC | 140.6 | 3.0% |
| FORTIS | 945.7 | 0.4% |
| LOTUSEYE | 120.3 | 1.0% |
| INDRAMEDCO | 368.3 | 0.2% |
| EDELWEISS | 114.2 | 2.5% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
