| Company | LTP | Change |
| ZEEL | 147 | 1.6% |
| JSWSTEEL | 882.6 | 1.5% |
| ASIANPAINT | 2877.1 | 0.3% |
| RELIANCE | 2931.2 | 0.0% |
| CIPLA | 1401.2 | 0.5% |
| LUPIN | 1645.5 | 0.5% |
| CONSUMBEES | 114.3 | 0.5% |
| INDIGO | 3981.7 | 1.4% |
| TECHM | 1262.0 | 2.1% |
| BOMDYEING | 173.0 | 0.9% |
| NHPC | 96.2 | 2.9% |
| GRASIM | 2410.8 | 1.0% |
| NATCOPHARM | 1018.1 | 1.0% |
| INDUSINDBK | 1515.6 | 1.9% |
| NIFTYBEES | 250.2 | 0.1% |
| YESBANK | 26.2 | 3.5% |
| MTEDUCARE | 3.4 | 0.3% |
| SHOPERSTOP | 718.0 | 0.8% |
| ASHOKLEY | 192.6 | 3.9% |
| INDOCO | 327 | 0.5% |
| OMKARCHEM | 7.4 | 0.4% |
| POWERGRID | 301.7 | 2.7% |
| BANCOINDIA | 623.5 | 0.3% |
| BFINVEST | 585.2 | 4.3% |
| DBL | 470.0 | 2.2% |
| JUNIORBEES | 689.9 | 0.6% |
| MOM100 | 54.2 | 0.2% |
| PLASTIBLEN | 271.9 | 0.4% |
| ADANIENSOL | 1064.7 | 0.4% |
| IDFCFIRSTB | 82.2 | 0.6% |
| SUNPHARMA | 1502.3 | 1.3% |
| HINDZINC | 426.9 | 0.6% |
| GLOBUSSPR | 789.2 | 0.4% |
| SIGIND | 75.0 | 1.0% |
| VAKRANGEE | 26.6 | 3.0% |
| IOC | 169.0 | 4.4% |
| VENKEYS | 1798.8 | 0.9% |
| AUROPHARMA | 1152.5 | 0.1% |
| SMPL | 0.5 | 0% |
| BEPL | 100.8 | 0.1% |
| PNB | 141.1 | 2.8% |
| SYNCOM | 4.2 | 0% |
| JBMA | 1903.5 | 0.1% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 203.6 | 1.3% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 395.2 | 1.6% |
| TATACOMM | 1729.8 | 0.2% |
| FEDERALBNK | 162.5 | 1.2% |
| ROLLT | 3.2 | 1.9% |
| ADANIPORTS | 1324.9 | 0.6% |
| MIDSELIETF | 157.4 | 1.4% |
| TOKYOPLAST | 114.6 | 1.3% |
| TIRUMALCHM | 274.2 | 1.3% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 397.9 | 2.1% |
| RAMCOCEM | 793.8 | 0.4% |
| CDSL | 2108.7 | -0.0% |
| GOACARBON | 905.9 | 0.6% |
| HAVELLS | 1662.9 | 1.1% |
| RESPONIND | 306.6 | 2.3% |
| DIVOPPBEES | 75.0 | 0.1% |
| NIF100BEES | 244.3 | 0.1% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 174.4 | 1.7% |
| HSCL | 375.1 | 0.7% |
| GUJALKALI | 791.7 | 0.6% |
| AGRITECH | 209.5 | 0.7% |
| BPCL | 607.8 | 1.8% |
| EBANK | 4531.7 | 0% |
| LFIC | 220.5 | 0% |
| FORTIS | 438.2 | 0.9% |
| LOTUSEYE | 63.0 | 3.7% |
| INDRAMEDCO | 267.3 | 2.4% |
| EDELWEISS | 78.8 | 3.4% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.3 | 0% |
