| Company | LTP | Change |
| ZEEL | 142.6 | 1.9% |
| JSWSTEEL | 900.5 | 3.0% |
| ASIANPAINT | 2950.0 | 1.6% |
| RELIANCE | 3017.9 | 1.2% |
| CIPLA | 1578.3 | 5.2% |
| LUPIN | 1839.6 | 2.1% |
| CONSUMBEES | 129.3 | 1.7% |
| INDIGO | 4491.3 | 1.4% |
| TECHM | 1540.5 | 0.7% |
| BOMDYEING | 232.4 | 0.9% |
| NHPC | 104.6 | 2.6% |
| GRASIM | 2844.1 | 1.6% |
| NATCOPHARM | 1332.5 | 0.6% |
| INDUSINDBK | 1403.4 | 1.7% |
| NIFTYBEES | 276.0 | 1.9% |
| YESBANK | 25.0 | 1.4% |
| MTEDUCARE | 3.4 | 0.3% |
| SHOPERSTOP | 769.9 | 1.1% |
| ASHOKLEY | 246.4 | 6.0% |
| INDOCO | 323.6 | 0.2% |
| OMKARCHEM | 9.1 | 0% |
| POWERGRID | 344.3 | 1.5% |
| BANCOINDIA | 760.7 | 10.6% |
| BFINVEST | 656.9 | 2.2% |
| DBL | 517.1 | 0.3% |
| JUNIORBEES | 782.4 | 1.7% |
| MOM100 | 61.8 | 1.5% |
| PLASTIBLEN | 307.7 | 0.8% |
| ADANIENSOL | 1052.5 | 0.3% |
| IDFCFIRSTB | 74.5 | 0.2% |
| SUNPHARMA | 1713.6 | 2.9% |
| HINDZINC | 604.0 | 1.2% |
| GLOBUSSPR | 880.6 | 2.6% |
| SIGIND | 79.8 | 0.9% |
| VAKRANGEE | 22.0 | 1.3% |
| IOC | 176.6 | 0.2% |
| VENKEYS | 1913.8 | 1.1% |
| AUROPHARMA | 1386.3 | 1.8% |
| SMPL | 0.5 | 0% |
| BEPL | 155.9 | 7.0% |
| PNB | 119.9 | 1.9% |
| SYNCOM | 4.2 | 0% |
| JBMA | 2027.3 | 1.1% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 253.4 | 0.7% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 461.4 | 3.3% |
| TATACOMM | 1885.9 | 2.9% |
| FEDERALBNK | 198.1 | 3.2% |
| ROLLT | 3.8 | 4.1% |
| ADANIPORTS | 1541.2 | 3.6% |
| MIDSELIETF | 17.9 | 2.5% |
| TOKYOPLAST | 115.6 | 1.2% |
| TIRUMALCHM | 339.9 | 1.9% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 444.7 | 3.0% |
| RAMCOCEM | 828.3 | 3.5% |
| CDSL | 2446.8 | 1.3% |
| GOACARBON | 750.4 | 0.5% |
| HAVELLS | 1837.8 | 0.4% |
| RESPONIND | 291.1 | 1.8% |
| DIVOPPBEES | 86.2 | 1.6% |
| NIF100BEES | 271.0 | 1.7% |
| RELCAPITAL | 11.8 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 165 | 2.1% |
| HSCL | 422.2 | 5.0% |
| GUJALKALI | 785.5 | 0.1% |
| AGRITECH | 252 | 5.7% |
| BPCL | 328.7 | 0.8% |
| EBANK | 4531.7 | 0% |
| LFIC | 209.0 | 2.8% |
| FORTIS | 510.1 | 1.4% |
| LOTUSEYE | 69.5 | 0.8% |
| INDRAMEDCO | 271 | 0.5% |
| EDELWEISS | 65.6 | 1.8% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.7 | 0% |
