| Company | LTP | Change |
| ZEEL | 100.5 | 1.8% |
| JSWSTEEL | 1234.8 | 1.0% |
| ASIANPAINT | 2659.9 | 2.7% |
| RELIANCE | 1287.4 | 1.5% |
| CIPLA | 1457.9 | 0.4% |
| LUPIN | 2510 | 0.8% |
| CONSUMBEES | 131.9 | 0% |
| INDIGO | 5283.9 | 2.1% |
| TECHM | 1443.5 | 0.2% |
| BOMDYEING | 125.8 | 0.1% |
| NHPC | 78.3 | 0.8% |
| GRASIM | 3180 | 0.2% |
| NATCOPHARM | 961.9 | 2.3% |
| INDUSINDBK | 1015.5 | 0.5% |
| NIFTYBEES | 275.4 | 0.6% |
| YESBANK | 23.8 | 0.9% |
| MTEDUCARE | 2.1 | 0% |
| SHOPERSTOP | 354.1 | 0.6% |
| ASHOKLEY | 161.1 | 1.8% |
| INDOCO | 245.0 | 1.7% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 284.6 | 0.2% |
| BANCOINDIA | 673 | 1.0% |
| BFINVEST | 440.1 | 0.8% |
| DBL | 423.4 | 1.4% |
| JUNIORBEES | 776.6 | 0.5% |
| MOM100 | 67.1 | 0.2% |
| PLASTIBLEN | 177.4 | 0.1% |
| ADANIENSOL | 1681.5 | 1.9% |
| IDFCFIRSTB | 80.4 | 0.1% |
| SUNPHARMA | 1912.3 | 0.5% |
| HINDZINC | 537.2 | 1.2% |
| GLOBUSSPR | 912.3 | 0.1% |
| SIGIND | 46.2 | 2.4% |
| VAKRANGEE | 6.0 | 0.7% |
| IOC | 139.1 | 2.2% |
| VENKEYS | 1449 | 2.1% |
| AUROPHARMA | 1596 | 0.8% |
| SMPL | 0.5 | 0% |
| BEPL | 98.3 | 0.2% |
| PNB | 102.3 | 1.5% |
| SYNCOM | 4.2 | 0% |
| JBMA | 672.1 | 0.2% |
| WAAREEINDO | 383.2 | 0.2% |
| THOMASCOOK | 104.8 | 1.7% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 566.9 | 0.9% |
| TATACOMM | 1898.5 | 0.5% |
| FEDERALBNK | 329.9 | 0.5% |
| ROLLT | 2.6 | 3.4% |
| ADANIPORTS | 1837.5 | 0.2% |
| MIDSELIETF | 19.2 | 0% |
| TOKYOPLAST | 88.8 | 5.0% |
| TIRUMALCHM | 173 | 1.4% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 277.1 | 0.8% |
| RAMCOCEM | 928.6 | 0.8% |
| CDSL | 1358.6 | 0% |
| GOACARBON | 392 | 1.3% |
| HAVELLS | 1219.1 | 0.5% |
| RESPONIND | 212.4 | 0.4% |
| DIVOPPBEES | 76.6 | 0% |
| NIF100BEES | 267.5 | 0.0% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 2288.0 | 0.8% |
| RAIN | 203.8 | 1.5% |
| HSCL | 641.7 | 0.3% |
| GUJALKALI | 590.3 | 1.0% |
| AGRITECH | 112.1 | 0% |
| BPCL | 303.5 | 3.3% |
| EBANK | 4531.7 | 0% |
| LFIC | 145.0 | 0% |
| FORTIS | 965.3 | 0.7% |
| LOTUSEYE | 122.9 | 0.2% |
| INDRAMEDCO | 377.8 | 0.3% |
| EDELWEISS | 121.3 | 0.7% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
