| Company | LTP | Change |
| ZEEL | 82.7 | 3.5% |
| JSWSTEEL | 1218.3 | 1.2% |
| ASIANPAINT | 2423.0 | 3.0% |
| RELIANCE | 1344.3 | 2.3% |
| CIPLA | 1226.7 | 1.3% |
| LUPIN | 2339.2 | 1.2% |
| CONSUMBEES | 125.3 | 1.8% |
| INDIGO | 4634.5 | 4.6% |
| TECHM | 1483.6 | 3.3% |
| BOMDYEING | 113.6 | 5.2% |
| NHPC | 80.6 | 3.8% |
| GRASIM | 2738.4 | 1.0% |
| NATCOPHARM | 1091.7 | 1.4% |
| INDUSINDBK | 839.9 | 2.5% |
| NIFTYBEES | 273.9 | 1.8% |
| YESBANK | 19.4 | 2.5% |
| MTEDUCARE | 1.4 | 2.2% |
| SHOPERSTOP | 299.1 | 0.6% |
| ASHOKLEY | 175.5 | 1.9% |
| INDOCO | 217.8 | 3.7% |
| OMKARCHEM | 4.4 | 1.4% |
| POWERGRID | 312.7 | 4.1% |
| BANCOINDIA | 596.2 | 3.0% |
| BFINVEST | 399 | 2.1% |
| DBL | 453.1 | 3.5% |
| JUNIORBEES | 738.7 | 2.0% |
| MOM100 | 63.2 | 2.2% |
| PLASTIBLEN | 151.7 | 4.9% |
| ADANIENSOL | 1171.2 | 0.3% |
| IDFCFIRSTB | 66.9 | 3.1% |
| SUNPHARMA | 1696.7 | 2.7% |
| HINDZINC | 580.4 | 3.2% |
| GLOBUSSPR | 928.7 | 1.4% |
| SIGIND | 52.3 | 4.8% |
| VAKRANGEE | 7.0 | 8.1% |
| IOC | 145.3 | 3.0% |
| VENKEYS | 1499.1 | 1.4% |
| AUROPHARMA | 1375.5 | 2.7% |
| BEPL | 95.0 | 2.0% |
| PNB | 113.1 | 2.1% |
| JBMA | 627.8 | 0.5% |
| WAAREEINDO | 466.7 | 5.0% |
| THOMASCOOK | 107.6 | 4.0% |
| BALRAMCHIN | 485.1 | 2.0% |
| TATACOMM | 1559.0 | 2.8% |
| FEDERALBNK | 287.2 | 0.3% |
| ROLLT | 1.3 | 3.2% |
| ADANIPORTS | 1514.6 | 3.4% |
| MIDSELIETF | 17.6 | 2.2% |
| TOKYOPLAST | 74.8 | 1.5% |
| TIRUMALCHM | 195.6 | 2.2% |
| VEDL | 765.9 | 1.8% |
| RAMCOCEM | 1003.0 | 0.9% |
| CDSL | 1339.8 | 3.8% |
| GOACARBON | 347.7 | 4.6% |
| HAVELLS | 1285.1 | 0.9% |
| RESPONIND | 153.7 | 4.7% |
| DIVOPPBEES | 80.5 | 1.6% |
| NIF100BEES | 265.5 | 2.4% |
| SWANDEF | 1900.4 | 2.2% |
| RAIN | 127.2 | 2.5% |
| HSCL | 490.6 | 4.3% |
| GUJALKALI | 654.6 | 2.4% |
| AGRITECH | 120.6 | 0.9% |
| BPCL | 310.3 | 6.0% |
| LFIC | 132.0 | 2.0% |
| FORTIS | 877.7 | 3.2% |
| LOTUSEYE | 109.8 | 0.8% |
| INDRAMEDCO | 431.5 | 1.6% |
| EDELWEISS | 117.5 | 1.7% |
| FRETAIL | 2.4 | 0% |
