| Company | LTP | Change |
| ZEEL | 103.1 | 2.9% |
| JSWSTEEL | 1050.1 | 1.7% |
| ASIANPAINT | 2287 | 0.3% |
| RELIANCE | 1268.6 | 1.7% |
| CIPLA | 1513.1 | 1.0% |
| LUPIN | 2084.8 | 1.2% |
| CONSUMBEES | 116.9 | 0% |
| INDIGO | 5086.3 | 2.2% |
| TECHM | 1410.5 | 1.0% |
| BOMDYEING | 133.9 | 0.9% |
| NHPC | 80.0 | 0.2% |
| GRASIM | 2460.9 | 0.1% |
| NATCOPHARM | 826.1 | 0.1% |
| INDUSINDBK | 683.8 | 1.2% |
| NIFTYBEES | 259.3 | 1.0% |
| YESBANK | 17.0 | 0.5% |
| MTEDUCARE | 2.1 | 2.8% |
| SHOPERSTOP | 498.5 | 0.3% |
| ASHOKLEY | 207.6 | 1.1% |
| INDOCO | 238.2 | 3.1% |
| OMKARCHEM | 7 | 2.6% |
| POWERGRID | 280.0 | 1.1% |
| BANCOINDIA | 344.1 | 1.9% |
| BFINVEST | 483.1 | 2.5% |
| DBL | 464.3 | 2.4% |
| JUNIORBEES | 666.0 | 0.4% |
| MOM100 | 54.9 | 0.6% |
| PLASTIBLEN | 199.3 | 1.1% |
| ADANIENSOL | 815.3 | 0.2% |
| IDFCFIRSTB | 55.7 | 0.5% |
| SUNPHARMA | 1750.1 | 1.0% |
| HINDZINC | 456.4 | 0.5% |
| GLOBUSSPR | 965.3 | 3.7% |
| SIGIND | 45.7 | 0.1% |
| VAKRANGEE | 11.6 | 4.4% |
| IOC | 129.4 | 1.3% |
| VENKEYS | 1651.9 | 5.1% |
| AUROPHARMA | 1174.4 | 0.9% |
| SMPL | 0.5 | 0% |
| BEPL | 109.6 | 1.1% |
| PNB | 91.3 | 0.4% |
| SYNCOM | 4.2 | 0% |
| JBMA | 545.2 | 0.9% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 133.7 | 0.1% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 540.7 | 0.2% |
| TATACOMM | 1604.7 | 2.8% |
| FEDERALBNK | 186.5 | 0.1% |
| ROLLT | 1.4 | 0% |
| ADANIPORTS | 1177.3 | 0.4% |
| MIDSELIETF | 16.1 | 0.8% |
| TOKYOPLAST | 129.5 | 0.5% |
| TIRUMALCHM | 236.9 | 0.1% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 470.8 | 2.3% |
| RAMCOCEM | 848.8 | 0.8% |
| CDSL | 1173.3 | 0% |
| GOACARBON | 453.0 | 0.0% |
| HAVELLS | 1502.7 | 3.5% |
| RESPONIND | 191.1 | 1.0% |
| DIVOPPBEES | 73.7 | 0% |
| NIF100BEES | 248.7 | 0.7% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 86.4 | 0% |
| RAIN | 138.2 | 1.4% |
| HSCL | 426.4 | 1.2% |
| GUJALKALI | 541 | 1.6% |
| AGRITECH | 141.3 | 1.0% |
| BPCL | 272 | 2.5% |
| EBANK | 4531.7 | 0% |
| LFIC | 169.2 | 0% |
| FORTIS | 626.9 | 2.7% |
| LOTUSEYE | 56.9 | 1.8% |
| INDRAMEDCO | 389.8 | 0.5% |
| EDELWEISS | 88.0 | 2.0% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
