| Company | LTP | Change |
| ZEEL | 88.2 | 1.5% |
| JSWSTEEL | 1183.4 | 0.3% |
| ASIANPAINT | 2750.2 | 0.2% |
| RELIANCE | 1413.3 | 3.0% |
| CIPLA | 1391.2 | 0.5% |
| LUPIN | 2178.2 | 0.1% |
| CONSUMBEES | 132.3 | 0% |
| INDIGO | 4942.5 | 4.3% |
| TECHM | 1718.1 | 2.8% |
| BOMDYEING | 122.7 | 0.5% |
| NHPC | 79.4 | 1.1% |
| GRASIM | 2780.1 | 1.0% |
| NATCOPHARM | 845.2 | 1.7% |
| INDUSINDBK | 949.2 | 0.4% |
| NIFTYBEES | 289.6 | 0.5% |
| YESBANK | 22.8 | 3.0% |
| MTEDUCARE | 1.6 | 3.6% |
| SHOPERSTOP | 372.1 | 3.9% |
| ASHOKLEY | 188.1 | 2.1% |
| INDOCO | 214.2 | 2.1% |
| OMKARCHEM | 6.0 | 2.1% |
| POWERGRID | 257.5 | 0.1% |
| BANCOINDIA | 612.1 | 2.9% |
| BFINVEST | 394.1 | 1.2% |
| DBL | 472.6 | 0.2% |
| JUNIORBEES | 740.1 | 0.1% |
| MOM100 | 64.2 | 0.2% |
| PLASTIBLEN | 155.1 | 0.7% |
| ADANIENSOL | 907.6 | -0.0% |
| IDFCFIRSTB | 83.1 | 0.7% |
| SUNPHARMA | 1673.6 | 0.3% |
| HINDZINC | 661.2 | 3.7% |
| GLOBUSSPR | 944.7 | 0.6% |
| SIGIND | 49.1 | 0.3% |
| VAKRANGEE | 7.0 | 1.7% |
| IOC | 160.8 | 0.3% |
| VENKEYS | 1502.2 | 1.0% |
| AUROPHARMA | 1167.2 | 0.4% |
| SMPL | 0.5 | 0% |
| BEPL | 85.5 | 0.5% |
| PNB | 128.1 | 3.2% |
| SYNCOM | 4.2 | 0% |
| JBMA | 586.6 | 1.1% |
| WAAREEINDO | 442.8 | 4.7% |
| THOMASCOOK | 132.1 | 3.2% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 415.5 | 1.1% |
| TATACOMM | 1764.0 | 0.6% |
| FEDERALBNK | 279.7 | 3.4% |
| ROLLT | 1.5 | 4.6% |
| ADANIPORTS | 1402.5 | 1.3% |
| MIDSELIETF | 18.3 | 0.2% |
| TOKYOPLAST | 98.5 | 5.3% |
| TIRUMALCHM | 202.5 | 0.4% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 674.9 | 1.2% |
| RAMCOCEM | 1065.9 | 0.2% |
| CDSL | 1434.3 | 0% |
| GOACARBON | 384.8 | 2.0% |
| HAVELLS | 1445.2 | 1.4% |
| RESPONIND | 183.8 | 0.5% |
| DIVOPPBEES | 83.9 | 0% |
| NIF100BEES | 277.0 | 0.2% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 1764.8 | 5.0% |
| RAIN | 139.3 | 0.8% |
| HSCL | 462.3 | 2.1% |
| GUJALKALI | 468.0 | 1.7% |
| AGRITECH | 154.7 | 1.8% |
| BPCL | 361.1 | 0.6% |
| EBANK | 4531.7 | 0% |
| LFIC | 150.4 | 0% |
| FORTIS | 891.6 | 0.6% |
| LOTUSEYE | 109.4 | 0.7% |
| INDRAMEDCO | 399.9 | 0.7% |
| EDELWEISS | 106.9 | 1.3% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
