| Company | LTP | Change |
| ZEEL | 95.8 | 1.3% |
| JSWSTEEL | 1272.1 | 0.9% |
| ASIANPAINT | 2602 | 2.9% |
| RELIANCE | 1426 | 0.7% |
| CIPLA | 1350.7 | 0.9% |
| LUPIN | 2393.4 | 2.7% |
| CONSUMBEES | 128.8 | -0.0% |
| INDIGO | 4531 | 0.5% |
| TECHM | 1462.8 | 1.0% |
| BOMDYEING | 135.5 | 0.3% |
| NHPC | 81.2 | 0.5% |
| GRASIM | 2962.7 | 0.1% |
| NATCOPHARM | 1176.7 | 1.9% |
| INDUSINDBK | 947.8 | 0.1% |
| NIFTYBEES | 273.9 | 0.5% |
| YESBANK | 22.4 | 0.7% |
| MTEDUCARE | 1.6 | 0% |
| SHOPERSTOP | 354.2 | 1.9% |
| ASHOKLEY | 167.9 | 1.7% |
| INDOCO | 234.5 | 6.7% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 313.4 | 0.2% |
| BANCOINDIA | 643.5 | 0.5% |
| BFINVEST | 448.9 | 0.2% |
| DBL | 482.2 | 0.2% |
| JUNIORBEES | 772.0 | 0.4% |
| MOM100 | 66.6 | 0.3% |
| PLASTIBLEN | 172.9 | 0.2% |
| ADANIENSOL | 1361.3 | 1.8% |
| IDFCFIRSTB | 70.7 | 0.5% |
| SUNPHARMA | 1853.9 | 1.1% |
| HINDZINC | 635.2 | 0.1% |
| GLOBUSSPR | 1005.6 | 10.6% |
| SIGIND | 50.3 | 3.3% |
| VAKRANGEE | 6.9 | 0.4% |
| IOC | 144.6 | 1.5% |
| VENKEYS | 1621.9 | 0.4% |
| AUROPHARMA | 1495 | 1.1% |
| BEPL | 97.5 | 0.9% |
| PNB | 107.9 | 1.1% |
| JBMA | 650.7 | 4.3% |
| WAAREEINDO | 428.2 | 0.4% |
| THOMASCOOK | 97.0 | 2.8% |
| BALRAMCHIN | 517.5 | 1.5% |
| TATACOMM | 1593.3 | -0.0% |
| FEDERALBNK | 295.1 | 0.7% |
| ROLLT | 2.2 | 4.8% |
| ADANIPORTS | 1761.2 | 1.6% |
| MIDSELIETF | 18.5 | 0.6% |
| TOKYOPLAST | 86.2 | 2.1% |
| TIRUMALCHM | 220.1 | 1.0% |
| VEDL | 297.6 | 2.5% |
| RAMCOCEM | 958 | 0.2% |
| CDSL | 1261 | 0.7% |
| GOACARBON | 424.4 | 10.0% |
| HAVELLS | 1262 | 0.5% |
| RESPONIND | 177.2 | 3.3% |
| DIVOPPBEES | 79.8 | 0.6% |
| NIF100BEES | 266 | 0.4% |
| SWANDEF | 1864.0 | 0.3% |
| RAIN | 139 | 3.3% |
| HSCL | 638.6 | 3.9% |
| GUJALKALI | 768.0 | 2.9% |
| AGRITECH | 109.3 | 0% |
| BPCL | 302.0 | 1.8% |
| LFIC | 150.9 | 4.0% |
| FORTIS | 952.9 | 0.6% |
| LOTUSEYE | 114.5 | 3.5% |
| INDRAMEDCO | 427.5 | 2.8% |
| EDELWEISS | 125.4 | 4.6% |
| FRETAIL | 2.4 | 0% |
