| Company | LTP | Change |
| ZEEL | 267.2 | 5.7% |
| JSWSTEEL | 811.1 | 1.4% |
| ASIANPAINT | 3172.7 | 1.7% |
| RELIANCE | 2393.5 | 0.7% |
| CIPLA | 1206.7 | 0.4% |
| LUPIN | 1296.3 | 1.2% |
| CONSUMBEES | 99.1 | 0.6% |
| INDIGO | 2743.6 | 1.4% |
| TECHM | 1220.5 | -0.0% |
| BOMDYEING | 152.9 | 1.1% |
| NHPC | 56.5 | 3.8% |
| GRASIM | 2015.6 | 0.5% |
| NATCOPHARM | 784.9 | 0.9% |
| INDUSINDBK | 1461.2 | 0.4% |
| NIFTYBEES | 223.7 | 0.8% |
| YESBANK | 19.3 | 0.2% |
| MTEDUCARE | 3.9 | 0.8% |
| SHOPERSTOP | 682.7 | 0.5% |
| ASHOKLEY | 176.4 | 3.7% |
| INDOCO | 371.4 | 2.5% |
| OMKARCHEM | 8.8 | 5.0% |
| POWERGRID | 210.4 | 0.7% |
| BANCOINDIA | 559.4 | 1.0% |
| BFINVEST | 511.1 | 0.5% |
| DBL | 392.2 | 0.9% |
| JUNIORBEES | 515.6 | 1.1% |
| MOM100 | 46.2 | 1.0% |
| PLASTIBLEN | 317.7 | 1.4% |
| ADANIENSOL | 856.0 | 1.9% |
| IDFCFIRSTB | 86.1 | 0.9% |
| SUNPHARMA | 1231.3 | 0.3% |
| HINDZINC | 300.6 | 0.3% |
| GLOBUSSPR | 838.4 | 0.2% |
| SIGIND | 66.2 | 1.9% |
| VAKRANGEE | 18.6 | 0.5% |
| IOC | 111.3 | 0.3% |
| VENKEYS | 1991 | 0.3% |
| AUROPHARMA | 1033.6 | 0.9% |
| SMPL | 0.5 | 0% |
| BEPL | 92.9 | 1.4% |
| PNB | 80.7 | 4.1% |
| SYNCOM | 4.2 | 0% |
| JBMA | 1241.4 | -0.0% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 146.7 | 2.4% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 471.4 | 0.4% |
| TATACOMM | 1659.1 | 2.8% |
| FEDERALBNK | 148.7 | 0.9% |
| ROLLT | 1.4 | 1.4% |
| ADANIPORTS | 827.6 | 0.2% |
| ICICIMCAP | 133.1 | 2.0% |
| TOKYOPLAST | 124.9 | 0.7% |
| TIRUMALCHM | 205.3 | 2.7% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 239.3 | 2.5% |
| RAMCOCEM | 1005.3 | 1.3% |
| CDSL | 1898.3 | 0.2% |
| GOACARBON | 556.7 | 0.4% |
| HAVELLS | 1312.1 | 0.7% |
| RESPONIND | 322.4 | 0.8% |
| DIVOPPBEES | 62.8 | 1.4% |
| NIF100BEES | 212.0 | 0.7% |
| RELCAPITAL | 12.5 | 0% |
| RNAVAL | 2.3 | 0% |
| RAIN | 145 | 0.2% |
| HSCL | 267.4 | 2.1% |
| GUJALKALI | 723.8 | 0.8% |
| AGRITECH | 223 | 0.7% |
| BPCL | 437.9 | 0.5% |
| EBANK | 4531.7 | 0% |
| LFIC | 157.9 | 0.5% |
| FORTIS | 383.2 | 0.6% |
| LOTUSEYE | 89.0 | 4.7% |
| INDRAMEDCO | 210.5 | 0.3% |
| EDELWEISS | 75.3 | 0.3% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 3.0 | 1.0% |
