| Company | LTP | Change |
| ZEEL | 134.6 | 1.5% |
| JSWSTEEL | 995.9 | 1.1% |
| ASIANPAINT | 2218.1 | 0.4% |
| RELIANCE | 1439.6 | 0.6% |
| CIPLA | 1502.1 | 1.3% |
| LUPIN | 2022.2 | 0.3% |
| CONSUMBEES | 127.0 | 1.3% |
| INDIGO | 5483.3 | 2.7% |
| TECHM | 1643.7 | 0.3% |
| BOMDYEING | 155.6 | 3.9% |
| NHPC | 87.6 | 2.9% |
| GRASIM | 2688.3 | 1.2% |
| NATCOPHARM | 924.2 | 1.1% |
| INDUSINDBK | 829.8 | 0.8% |
| NIFTYBEES | 278.9 | 1.1% |
| YESBANK | 20.4 | 1.4% |
| MTEDUCARE | 2.6 | 4.1% |
| SHOPERSTOP | 514 | 0.9% |
| ASHOKLEY | 235.3 | 1.9% |
| INDOCO | 280.0 | 0.9% |
| OMKARCHEM | 7.9 | 0% |
| POWERGRID | 288.8 | 2.3% |
| BANCOINDIA | 608.3 | 0.5% |
| BFINVEST | 487.4 | 2.9% |
| DBL | 528.7 | 2.2% |
| JUNIORBEES | 725.3 | 1.2% |
| MOM100 | 62.5 | 2.1% |
| PLASTIBLEN | 205.6 | 2.6% |
| ADANIENSOL | 877.4 | 3.1% |
| IDFCFIRSTB | 70.8 | 0.6% |
| SUNPHARMA | 1687 | 0.3% |
| HINDZINC | 517.0 | 0.7% |
| GLOBUSSPR | 984.6 | 1.3% |
| SIGIND | 64.7 | 0.2% |
| VAKRANGEE | 10.3 | 2.0% |
| IOC | 143 | 1.5% |
| VENKEYS | 1636.2 | 0.5% |
| AUROPHARMA | 1155 | 0.4% |
| SMPL | 0.5 | 0% |
| BEPL | 117.9 | 2.0% |
| PNB | 108.1 | 2.0% |
| SYNCOM | 4.2 | 0% |
| JBMA | 710.2 | 1.9% |
| INDOSOLAR | 3.2 | 0% |
| THOMASCOOK | 164 | 4.1% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 613.6 | 1.2% |
| TATACOMM | 1702.1 | 0.8% |
| FEDERALBNK | 206.3 | 0.9% |
| ROLLT | 1.9 | 4.9% |
| ADANIPORTS | 1444.4 | 0.8% |
| MIDSELIETF | 17.5 | 1.5% |
| TOKYOPLAST | 138.4 | 1.2% |
| TIRUMALCHM | 282.1 | 1.1% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 460.2 | 1.7% |
| RAMCOCEM | 1053.5 | 1.7% |
| CDSL | 1644.5 | 5.4% |
| GOACARBON | 491.4 | 2.5% |
| HAVELLS | 1556.3 | 1.4% |
| RESPONIND | 213.0 | 2.1% |
| DIVOPPBEES | 79.1 | 1.3% |
| NIF100BEES | 268.7 | 0.8% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 188.4 | 0% |
| RAIN | 150.5 | 2.9% |
| HSCL | 476.5 | 2.2% |
| GUJALKALI | 585.7 | 2.0% |
| AGRITECH | 162.5 | 1.5% |
| BPCL | 318.7 | 4.6% |
| EBANK | 4531.7 | 0% |
| LFIC | 217.3 | 5.5% |
| FORTIS | 759.1 | 0.7% |
| LOTUSEYE | 72.5 | 1.1% |
| INDRAMEDCO | 411.2 | 1.9% |
| EDELWEISS | 107.1 | 2.0% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
