| Company | LTP | Change |
| ZEEL | 91.5 | 10.4% |
| JSWSTEEL | 1309.6 | 1.2% |
| ASIANPAINT | 2672.4 | 1.0% |
| RELIANCE | 1350 | 0.5% |
| CIPLA | 1418.2 | 0.1% |
| LUPIN | 2276.8 | 0.6% |
| CONSUMBEES | 127.2 | 0.7% |
| INDIGO | 4568 | 1.9% |
| TECHM | 1454.7 | 0.3% |
| BOMDYEING | 128.2 | 1.8% |
| NHPC | 80.7 | 2.9% |
| GRASIM | 3169.5 | 0.2% |
| NATCOPHARM | 1175.6 | 1.0% |
| INDUSINDBK | 932.7 | 0.0% |
| NIFTYBEES | 270.9 | -0.0% |
| YESBANK | 22.8 | 0.3% |
| MTEDUCARE | 1.6 | 0.6% |
| SHOPERSTOP | 353.5 | 5.8% |
| ASHOKLEY | 163.6 | 1.9% |
| INDOCO | 203.8 | 5.1% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 300.2 | 2.6% |
| BANCOINDIA | 627.8 | 0.9% |
| BFINVEST | 402 | 1.7% |
| DBL | 427.2 | 1.4% |
| JUNIORBEES | 776.2 | 1.4% |
| MOM100 | 67.3 | 0.4% |
| PLASTIBLEN | 177.1 | 0.5% |
| ADANIENSOL | 1539.9 | 5.3% |
| IDFCFIRSTB | 71.3 | 1.6% |
| SUNPHARMA | 1845 | 0.2% |
| HINDZINC | 649.0 | 0.3% |
| GLOBUSSPR | 875.2 | 1.7% |
| SIGIND | 51.3 | 0.5% |
| VAKRANGEE | 6.6 | 0.8% |
| IOC | 143.9 | 1.0% |
| VENKEYS | 1496.0 | 1.4% |
| AUROPHARMA | 1435.7 | 1.9% |
| SMPL | 0.5 | 0% |
| BEPL | 95.3 | 1.7% |
| PNB | 106.7 | 0.7% |
| SYNCOM | 4.2 | 0% |
| JBMA | 641 | 0.3% |
| WAAREEINDO | 390.6 | 0.1% |
| THOMASCOOK | 92.4 | 0.4% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 530.3 | 0.1% |
| TATACOMM | 1965.9 | 2.3% |
| FEDERALBNK | 289.2 | 0.3% |
| ROLLT | 1.9 | 4.6% |
| ADANIPORTS | 1824.3 | 0.7% |
| MIDSELIETF | 18.6 | 0% |
| TOKYOPLAST | 87.7 | 0% |
| TIRUMALCHM | 213.6 | 0.4% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 354.6 | 2.9% |
| RAMCOCEM | 886.9 | 0.7% |
| CDSL | 1243.8 | 1.4% |
| GOACARBON | 403.9 | 0.7% |
| HAVELLS | 1210.3 | 0.8% |
| RESPONIND | 193.8 | 4.1% |
| DIVOPPBEES | 78.8 | 0.6% |
| NIF100BEES | 263.9 | -0.0% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 1958.4 | 3.2% |
| RAIN | 176.5 | 2.4% |
| HSCL | 606.6 | 0.1% |
| GUJALKALI | 687.4 | 1.2% |
| AGRITECH | 112.0 | 9.8% |
| BPCL | 307.1 | 0.8% |
| EBANK | 4531.7 | 0% |
| LFIC | 151.4 | 7.8% |
| FORTIS | 960.7 | 0.6% |
| LOTUSEYE | 109.2 | 1.6% |
| INDRAMEDCO | 392.2 | 5.5% |
| EDELWEISS | 112.4 | 0.7% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
