| Company | LTP | Change |
| ZEEL | 73.1 | 1.6% |
| JSWSTEEL | 1236.2 | 1.7% |
| ASIANPAINT | 2328.2 | 0.2% |
| RELIANCE | 1202.8 | 0.6% |
| CIPLA | 1331 | 0.5% |
| LUPIN | 1953.8 | 0.1% |
| CONSUMBEES | 123.3 | 0% |
| INDIGO | 4700 | 0.2% |
| TECHM | 1778 | 7.8% |
| BOMDYEING | 97 | 1.7% |
| NHPC | 70.7 | 1.8% |
| GRASIM | 2878 | 1.5% |
| NATCOPHARM | 800.8 | 2.0% |
| INDUSINDBK | 865.0 | 1.0% |
| NIFTYBEES | 261.3 | 1.0% |
| YESBANK | 16.9 | 3.9% |
| MTEDUCARE | 1.8 | 4.9% |
| SHOPERSTOP | 349.1 | 3.8% |
| ASHOKLEY | 147.5 | 1.0% |
| INDOCO | 236.1 | 3.8% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 250 | 0.4% |
| BANCOINDIA | 601.1 | 0.6% |
| BFINVEST | 423.5 | 2.1% |
| DBL | 394.1 | 2.1% |
| JUNIORBEES | 745.1 | 0.5% |
| MOM100 | 63.1 | 1.2% |
| PLASTIBLEN | 171.8 | 4.3% |
| ADANIENSOL | 1366.1 | 0.4% |
| IDFCFIRSTB | 76.3 | 2.2% |
| SUNPHARMA | 1745 | 0.9% |
| HINDZINC | 537.9 | 0.4% |
| GLOBUSSPR | 805.3 | 1.8% |
| SIGIND | 59.3 | 0.8% |
| VAKRANGEE | 5.9 | 2.3% |
| IOC | 130 | 0.2% |
| VENKEYS | 1724.2 | 1.4% |
| AUROPHARMA | 1615 | 2.7% |
| SMPL | 0.5 | 0% |
| BEPL | 117.6 | 8.5% |
| PNB | 121.7 | 4.8% |
| SYNCOM | 4.2 | 0% |
| JBMA | 530.0 | 1.6% |
| WAAREEINDO | 211.9 | -0.0% |
| THOMASCOOK | 100.3 | 0.7% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 701.9 | 2.9% |
| TATACOMM | 1718.6 | 1.4% |
| FEDERALBNK | 348.4 | 3.4% |
| ROLLT | 4.9 | 2.5% |
| ADANIPORTS | 1761.2 | 1.1% |
| MIDSELIETF | 18.2 | 1.8% |
| TOKYOPLAST | 79.2 | 10.0% |
| TIRUMALCHM | 134.5 | 5.5% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 243 | 1.4% |
| RAMCOCEM | 787.3 | 2.1% |
| CDSL | 1286.9 | 0% |
| GOACARBON | 406.4 | 0.1% |
| HAVELLS | 1098.4 | 2.3% |
| RESPONIND | 150.0 | 0.6% |
| DIVOPPBEES | 74.4 | 0% |
| NIF100BEES | 253.9 | 1.1% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 2928.2 | 0.1% |
| RAIN | 224.1 | 1.9% |
| HSCL | 605.8 | 8.3% |
| GUJALKALI | 575.3 | 1.8% |
| AGRITECH | 91.3 | 2.9% |
| BPCL | 294 | 0% |
| EBANK | 4531.7 | 0% |
| LFIC | 123.8 | 0% |
| FORTIS | 735.9 | 0.2% |
| LOTUSEYE | 110 | 3.5% |
| INDRAMEDCO | 315.3 | 1.5% |
| EDELWEISS | 128.2 | 5.0% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
