| Company | LTP | Change |
| ZEEL | 76.5 | 0.5% |
| JSWSTEEL | 1261 | 1.5% |
| ASIANPAINT | 2415.3 | 1.2% |
| RELIANCE | 1198.5 | 2.2% |
| CIPLA | 1388.9 | 0.6% |
| LUPIN | 2061.9 | 1.3% |
| CONSUMBEES | 126.0 | 1.2% |
| INDIGO | 4865.3 | 1.4% |
| TECHM | 1543.3 | 0.2% |
| BOMDYEING | 107.6 | 2.0% |
| NHPC | 74.5 | 2.0% |
| GRASIM | 3189 | 0.2% |
| NATCOPHARM | 828.1 | 1.4% |
| INDUSINDBK | 907.9 | 0.5% |
| NIFTYBEES | 260.6 | 1.4% |
| YESBANK | 21.2 | 5.6% |
| MTEDUCARE | 1.7 | 0.6% |
| SHOPERSTOP | 423.5 | 0.1% |
| ASHOKLEY | 155.4 | 2.3% |
| INDOCO | 249.1 | 1.9% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 262.2 | 2.6% |
| BANCOINDIA | 593.4 | 1.1% |
| BFINVEST | 435.8 | 1.6% |
| DBL | 406.9 | 1.3% |
| JUNIORBEES | 762.2 | 1.8% |
| MOM100 | 64.9 | 1.7% |
| PLASTIBLEN | 199.5 | 1.9% |
| ADANIENSOL | 1286.7 | 3.9% |
| IDFCFIRSTB | 80.6 | 3.9% |
| SUNPHARMA | 1840 | 0.7% |
| HINDZINC | 575 | 2.2% |
| GLOBUSSPR | 819.2 | 1.7% |
| SIGIND | 69.6 | 2.0% |
| VAKRANGEE | 5.2 | 1.9% |
| IOC | 133.2 | 1.9% |
| VENKEYS | 1631.1 | 1.3% |
| AUROPHARMA | 1700 | 0.7% |
| SMPL | 0.5 | 0% |
| BEPL | 125.1 | 1.0% |
| PNB | 112.5 | 3.6% |
| SYNCOM | 4.2 | 0% |
| JBMA | 571.9 | 2.5% |
| WAAREEINDO | 219.1 | 4.7% |
| THOMASCOOK | 102.4 | 1.1% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 681.3 | 0.7% |
| TATACOMM | 1653.8 | 0.9% |
| FEDERALBNK | 324.3 | 0.7% |
| ROLLT | 5.5 | 4.9% |
| ADANIPORTS | 1741.6 | 2.4% |
| MIDSELIETF | 18.9 | 0.9% |
| TOKYOPLAST | 74.3 | 2.0% |
| TIRUMALCHM | 155.3 | 3.5% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 260 | 2.1% |
| RAMCOCEM | 847.8 | 2.3% |
| CDSL | 1289 | 2.2% |
| GOACARBON | 406.9 | 1.5% |
| HAVELLS | 1091 | 0.4% |
| RESPONIND | 162.0 | 0.3% |
| DIVOPPBEES | 73.6 | 0.8% |
| NIF100BEES | 254.8 | 1.6% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 2607.3 | 1.8% |
| RAIN | 215.9 | 1.6% |
| HSCL | 670.1 | 1.3% |
| GUJALKALI | 606.9 | 3.8% |
| AGRITECH | 94.2 | 1.3% |
| BPCL | 302 | 1.8% |
| EBANK | 4531.7 | 0% |
| LFIC | 131.5 | 1.2% |
| FORTIS | 831.6 | 0.4% |
| LOTUSEYE | 114.8 | 0.7% |
| INDRAMEDCO | 359.6 | 1.7% |
| EDELWEISS | 135.7 | 0.7% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
