| Company | LTP | Change |
| ZEEL | 111.3 | 0.0% |
| JSWSTEEL | 1270.8 | 0.3% |
| ASIANPAINT | 2756.6 | 0.3% |
| RELIANCE | 1322.1 | 0.4% |
| CIPLA | 1368 | 0.3% |
| LUPIN | 2276.4 | -0.0% |
| CONSUMBEES | 127.5 | 0% |
| INDIGO | 4884 | 0.9% |
| TECHM | 1465.7 | 1.4% |
| BOMDYEING | 132.9 | 0% |
| NHPC | 74.8 | 0.0% |
| GRASIM | 3139.6 | 0.0% |
| NATCOPHARM | 846.1 | 0.6% |
| INDUSINDBK | 925.9 | 0.0% |
| NIFTYBEES | 271.9 | 0.1% |
| YESBANK | 24.3 | 1.6% |
| MTEDUCARE | 1.8 | 0% |
| SHOPERSTOP | 369 | 0.2% |
| ASHOKLEY | 158.6 | 0.0% |
| INDOCO | 234.3 | 0.5% |
| OMKARCHEM | 3.6 | 0% |
| POWERGRID | 284.5 | 0.2% |
| BANCOINDIA | 678.8 | 0.4% |
| BFINVEST | 450.3 | 0.4% |
| DBL | 433.2 | 0.3% |
| JUNIORBEES | 772.2 | 0.3% |
| MOM100 | 66.9 | 0.2% |
| PLASTIBLEN | 172.9 | 0% |
| ADANIENSOL | 1481.1 | 0.7% |
| IDFCFIRSTB | 77.4 | 0.2% |
| SUNPHARMA | 1811.5 | 0.6% |
| HINDZINC | 562.3 | 0.4% |
| GLOBUSSPR | 862.7 | 0.1% |
| SIGIND | 50.0 | 0% |
| VAKRANGEE | 6.4 | 0.8% |
| IOC | 146.5 | 1.0% |
| VENKEYS | 1418.9 | 0.5% |
| AUROPHARMA | 1420.7 | 1.8% |
| SMPL | 0.5 | 0% |
| BEPL | 98.8 | 0.3% |
| PNB | 107.8 | 0.2% |
| SYNCOM | 4.2 | 0% |
| JBMA | 683 | 0.3% |
| WAAREEINDO | 398.8 | 0.0% |
| THOMASCOOK | 109.4 | 1.4% |
| MANPASAND | 5.9 | 0% |
| BALRAMCHIN | 553.9 | 0.9% |
| TATACOMM | 1915.5 | 0.1% |
| FEDERALBNK | 320.5 | 0.1% |
| ROLLT | 2.9 | 1.4% |
| ADANIPORTS | 1811.6 | 0.5% |
| MIDSELIETF | 18.9 | 0.9% |
| TOKYOPLAST | 85.4 | 0% |
| TIRUMALCHM | 178.6 | 0.3% |
| VIDEOIND | 7.4 | 0% |
| VEDL | 299.0 | 0.4% |
| RAMCOCEM | 881.7 | 0.1% |
| CDSL | 1264 | 0% |
| GOACARBON | 409 | 1.3% |
| HAVELLS | 1189.9 | 0.9% |
| RESPONIND | 176.4 | 0.3% |
| DIVOPPBEES | 77.4 | 0% |
| NIF100BEES | 261.4 | 1.1% |
| RELCAPITAL | 11.8 | 0% |
| SWANDEF | 1977.8 | 0% |
| RAIN | 192 | 1.2% |
| HSCL | 690.1 | 0.1% |
| GUJALKALI | 647 | 0.4% |
| AGRITECH | 120.1 | 0% |
| BPCL | 316.1 | 1.4% |
| EBANK | 4531.7 | 0% |
| LFIC | 147.4 | 0% |
| FORTIS | 961.4 | 0.8% |
| LOTUSEYE | 140.0 | 0% |
| INDRAMEDCO | 383.7 | 0.3% |
| EDELWEISS | 121.6 | 1.0% |
| ADHUNIK | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
