| Company | LTP | Change |
| ZYDUSWELL | 428.7 | 0.9% |
| APLAPOLLO | 1739.9 | 0.9% |
| GNA | 303.8 | 0.3% |
| ASTRAMICRO | 906.9 | 0.5% |
| SOBHA | 1448.2 | 2.9% |
| KEI | 4067.1 | 0.3% |
| ASHOKLEY | 163.8 | 2.1% |
| RBLBANK | 307.7 | 1.2% |
| MRF | 152489.8 | 0.7% |
| SBIN | 962.9 | 0.1% |
| CARBORUNIV | 875.7 | 1.0% |
| SUNTV | 562.7 | 0.7% |
| HINDZINC | 561.4 | 7.4% |
| HIMATSEIDE | 116.8 | 0.7% |
| GRINDWELL | 1581.1 | 0.5% |
| MINDACORP | 584.4 | 0.2% |
| NAVINFLUOR | 6119.6 | 1.3% |
| SBILIFE | 2026.6 | 1.1% |
| PRIVISCL | 3076.8 | 0.6% |
| ABCAPITAL | 363 | 2.4% |
| EDELWEISS | 103.4 | 1.1% |
| ESCORTS | 3659.2 | 0.5% |
| VEDL | 543.6 | 2.7% |
| VOLTAS | 1376.8 | 1.6% |
| SETFNIF50 | 278.6 | 0.7% |
| TMPV | 347.5 | 0.2% |
| VAKRANGEE | 7.9 | 1.5% |
| ADANIPORTS | 1522.4 | 1.3% |
| PIRAMALFIN | 1518.0 | 2.1% |
| LICHSGFIN | 532.2 | 0.3% |
| THEINVEST | 119 | 0.9% |
| ARIHANTSUP | 315.4 | 0.8% |
| BPCL | 364.8 | 3.8% |
| COCHINSHIP | 1599.5 | 0.2% |
| TTKPRESTIG | 639.8 | 0.1% |
| DABUR | 494.7 | 1.5% |
| ASIANPAINT | 2765.5 | 0.5% |
| BATAINDIA | 959.9 | 0.1% |
| ICIL | 287.0 | 1.7% |
| APOLLOHOSP | 7101.8 | 1.3% |
| GICRE | 382.2 | 1.9% |
| GICHSGFIN | 162.2 | 0.1% |
| BOSCHLTD | 36700.8 | 0.6% |
| YESBANK | 21.9 | 0.1% |
| TATASTEEL | 171.9 | 3.3% |
| KOTAKBANK | 2176.5 | 0.2% |
| ONGC | 238.1 | 0.1% |
| NTPC | 325.1 | 0.8% |
| RATNAMANI | 2453.9 | 1.3% |
| ZFCVINDIA | 14131.0 | 0.7% |
| JUNIORBEES | 736.1 | 0.7% |
| WHIRLPOOL | 925.6 | 0.2% |
| TRIDENT | 27.7 | 0.2% |
| NATCOPHARM | 906.1 | 1.4% |
| DWARKESH | 40 | 3.0% |
| GEOJITFSL | 70.0 | 0.1% |
| SDBL | 107.8 | 0% |
| VIKASECO | 1.6 | 0% |
| JUBLFOOD | 582.1 | 2.6% |
| MOTILALOFS | 864.3 | 3.7% |
| PIDILITIND | 1476.9 | 0.7% |
| RECLTD | 344.3 | 0.0% |
| ZEELEARN | 7.3 | 1.4% |
| HEROMOTOCO | 5959 | 0.4% |
| ICICIBANK | 1366 | 0.4% |
| VIPIND | 351.3 | 1.2% |
| UPL | 747.5 | 0.3% |
| COALINDIA | 383.3 | 0.1% |
| KELLTONTEC | 18.2 | 0.1% |
| NMDC | 77.9 | 3.4% |
| ABBOTINDIA | 27959.6 | 1.0% |
| CAPLIPOINT | 1962.7 | 0.5% |
| IOC | 163.6 | 1.2% |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| TCS | 3220.2 | 0.9% |
| MOTHERSON | 121.3 | 1.2% |
| NAM-INDIA | 869.0 | 5.0% |
| MON100 | 233.9 | 0.6% |
| NIFTYBEES | 294.6 | 0.6% |
| LIQUIDBEES | 1000.0 | 0.0% |
| TTML | 49.1 | 3.3% |
| FCONSUMER | 0.5 | 0% |
| BANKBARODA | 284.5 | 0.1% |
| TITAN | 3880.4 | 1.0% |
| BAJFINANCE | 1017.5 | 1.1% |
| BAJAJFINSV | 2086 | 1.0% |
| BHARTIARTL | 2083.4 | 1.5% |
| INDUSINDBK | 845.7 | 1.2% |
| HCG | 714.8 | 1.1% |
| SUNPHARMA | 1794.3 | 0.7% |
| DCBBANK | 171.4 | 1.0% |
| EMAMILTD | 539.5 | 1.5% |
| GILLETTE | 8137.3 | 1.7% |
| HATSUN | 1020.6 | 0.3% |
| VETO | 109.1 | 0.1% |
| MARKSANS | 194.0 | 1.2% |
| ZEEL | 94.3 | 0.6% |
| HDFCBANK | 1000.2 | 0% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 16520.9 | 1.6% |
| BRITANNIA | 5915.3 | 1.2% |
| GUJGASLTD | 395.6 | 0.9% |
| SHK | 167.0 | 0.1% |
| UNITDSPR | 1447 | 0.7% |
| DBL | 445.7 | 0.0% |
| JMFINANCIL | 146.2 | 3.4% |
| AVANTIFEED | 806.8 | 0.1% |
| INFIBEAM | 17.1 | 0.4% |
| JSL | 785.2 | 1.0% |
| PCBL | 313.4 | 0.4% |
| BEPL | 89.7 | 0.9% |
| ACE | 933.7 | 1.0% |
| KOLTEPATIL | 384.2 | 1.1% |
| UNOMINDA | 1249.2 | 1.2% |
| BEL | 389.4 | 0.4% |
| KARURVYSYA | 245.3 | 1.6% |
| BIRLACORPN | 1070.5 | 4.7% |
| PNBHOUSING | 937.5 | 4.2% |
| SIYSIL | 650.2 | 0.5% |
| AGI | 725.5 | 0.3% |
| DIVISLAB | 6426.9 | 0.1% |
| JINDWORLD | 30.3 | 1.7% |
| VBL | 480.1 | 0.3% |
| AARTIIND | 356.8 | 0.1% |
| HINDUNILVR | 2261.1 | 1.9% |
| ARE&M | 930.6 | 0.1% |
| SYMPHONY | 871.3 | 0.1% |
| JCHAC | 1426.3 | 0.8% |
| KAJARIACER | 1053 | 1.8% |
| SECURKLOUD | 25.4 | 0.9% |
| M&M | 3678.9 | 0.4% |
| ITI | 304.5 | 0.7% |
| LT | 4073.7 | 1.7% |
| LTIM | 6286.5 | 0.1% |
| IOLCP | 82.9 | 1.2% |
| GRAPHITE | 540.2 | 0.2% |
| PERSISTENT | 6333.7 | 2.2% |
| HSCL | 465.3 | 1.5% |
| RADIOCITY | 6.5 | 0.6% |
| DISHTV | 4.1 | 4.1% |
| HCC | 18.0 | 5.0% |
| POWERGRID | 263.6 | 0.4% |
| TIRUMALCHM | 233.6 | 1.2% |
| LTFOODS | 382.7 | 0.1% |
| RADICO | 3224.6 | 0.8% |
| IMFA | 1389.9 | 2.7% |
| PIIND | 3313.8 | 1.9% |
| GANDHITUBE | 750.1 | 0.5% |
| OMAXAUTO | 99.5 | 6.5% |
| NOCIL | 158.9 | 0.3% |
| CYIENT | 1167.3 | 1.1% |
| COFORGE | 1850.9 | 0.5% |
| IIFL | 581.2 | 2.3% |
| PSPPROJECT | 898.9 | 1.7% |
| NITINSPIN | 316.2 | 0.7% |
| IDFCFIRSTB | 82.3 | 2.2% |
| KRIDHANINF | 4.0 | 0.8% |
| LALPATHLAB | 2872.9 | 0.5% |
| DEN | 30.6 | 0.0% |
| BLISSGVS | 144.2 | 1.9% |
| DMART | 3843.6 | 0.4% |
| DATAMATICS | 825.8 | 0.6% |
| CUPID | 394.2 | 0.1% |
| RAIN | 107.0 | 2.0% |
| HINDPETRO | 460.1 | 2.7% |
| INSECTICID | 701.9 | 0.0% |
| AIAENG | 3749.5 | 3.1% |
| DELTACORP | 70.3 | 0.1% |
| HAVELLS | 1409.1 | 0.4% |
| JAMNAAUTO | 124.7 | 0.7% |
| INDHOTEL | 734.8 | 0.8% |
| SHAKTIPUMP | 649.7 | 3.1% |
| SSWL | 188.8 | 0.3% |
| NELCO | 757.1 | 0.2% |
| BPL | 57.1 | 1.5% |
| HCLTECH | 1672.4 | -0.0% |
| GNFC | 490.6 | 0.0% |
| THYROCARE | 434.7 | -0.0% |
| NESTLEIND | 1238.2 | 1.9% |
| CIEINDIA | 399.7 | 1.4% |
| TATAELXSI | 5029.7 | 0.3% |
| CDSL | 1526.5 | 0.2% |
| GREENPLY | 275.5 | 1.0% |
| SHRIRAMFIN | 848.2 | 0.1% |
| CIPLA | 1517.2 | 0.3% |
| INTELLECT | 1030.2 | 0.8% |
| JKCEMENT | 5723.5 | 2.1% |
| SARDAEN | 510.4 | 4.9% |
| CANFINHOME | 911.8 | 1.3% |
| VGUARD | 330.7 | 0.3% |
| IZMO | 851.6 | 3.0% |
| IGL | 186.6 | 1.4% |
| CHOLAFIN | 1735.7 | 0.9% |
| RAYMOND | 452.2 | 0.3% |
| PRIMESECU | 284.6 | 0.5% |
| MUTHOOTCAP | 276.9 | 0.4% |
| SAMMAANCAP | 149.5 | 3.6% |
| GHCL | 576.2 | 0.7% |
| HEG | 534.4 | 0.2% |
| CASTROLIND | 184 | 0.0% |
| EMKAY | 268.6 | 1.0% |
| WELCORP | 793.0 | 0.4% |
| MAHLOG | 322.3 | 0.1% |
| INDIGO | 4860.9 | 0.9% |
| AJANTPHARM | 2660.3 | 0.4% |
| WABAG | 1244 | 0.3% |
| AXISBANK | 1286.3 | 1.1% |
| GSS | 18 | 0.3% |
| BLUESTARCO | 1797.4 | 3.0% |
| MCX | 10165.7 | 2.3% |
| NELCAST | 110.2 | 1.9% |
| PFC | 344.3 | 0.5% |
| GSFC | 172.2 | 0.1% |
| TIINDIA | 2654.5 | 0.2% |
| RANEHOLDIN | 1350.3 | 2.6% |
| SHALBY | 193.5 | 1.6% |
| VISAKAIND | 66.4 | 0.3% |
| FILATEX | 53.0 | 1.8% |
| GODREJCP | 1153.7 | 0.6% |
| CROMPTON | 254.1 | 1.0% |
| CEATLTD | 3732.1 | 1.0% |
| PFIZER | 5003.1 | 0.1% |
| GODREJPROP | 2072.7 | 1.8% |
| EMBDL | 72.5 | 0.5% |
| ELECON | 483.4 | 1.1% |
| ROHLTD | 384.2 | 1.4% |
| PTC | 155.9 | 0.6% |
| ALKEM | 5631.4 | 0.1% |
| OBEROIRLTY | 1656.9 | 1.3% |
| FSL | 340.7 | 0.1% |
| BSOFT | 430.0 | 0.4% |
| SASKEN | 1229.4 | 2.3% |
| OIL | 404.5 | 0.1% |
| MANALIPETC | 60.9 | 0.2% |
| PETRONET | 269 | 0.7% |
| COLPAL | 2160.2 | 0.3% |
| HFCL | 66.6 | 0.4% |
| VESUVIUS | 478.2 | 0.1% |
| KEC | 691.6 | 1.1% |
| SHANKARA | 113.4 | 1.1% |
| SJVN | 72.3 | 0.2% |
| BOMDYEING | 131.5 | 1.7% |
| CGPOWER | 665.9 | 0.1% |
| VRLLOG | 268.9 | 0.4% |
| LTTS | 4678.2 | 0.3% |
| MARICO | 727 | 0.3% |
| MIRZAINT | 40.5 | 0.3% |
| KANSAINER | 223.7 | 0.4% |
| TAPARIATOOL | 12.1 | 4.9% |
| ELCIDINV | 128576.1 | 0.4% |
Zerodha
