| Company | LTP | Change |
| ZYDUSWELL | 1911.5 | 3.0% |
| APLAPOLLO | 1559.5 | 1.5% |
| GNA | 407.3 | 2.1% |
| ASTRAMICRO | 799.1 | 5.2% |
| SOBHA | 1540.4 | 4.3% |
| KEI | 4163.4 | 2.5% |
| ASHOKLEY | 217.2 | 0.9% |
| RBLBANK | 152.8 | 7.0% |
| MRF | 128009.7 | 1.4% |
| SBIN | 812.5 | 2.4% |
| CARBORUNIV | 1313.3 | 0.5% |
| SUNTV | 697.4 | 1.9% |
| HINDZINC | 469.4 | 2.0% |
| HIMATSEIDE | 205.2 | 5.4% |
| GRINDWELL | 2029.7 | 2.9% |
| MINDACORP | 508.5 | 2.0% |
| NAVINFLUOR | 3304.7 | 2.4% |
| SBILIFE | 1402.6 | 0.2% |
| PRIVISCL | 1784.8 | 1.1% |
| ABCAPITAL | 186.2 | 2.3% |
| EDELWEISS | 125.6 | 4.2% |
| ESCORTS | 3162.7 | 3.6% |
| VEDL | 477.5 | 3.0% |
| VOLTAS | 1683.9 | 3.2% |
| SETFNIF50 | 249.7 | 1.5% |
| TATAMOTORS | 724 | 2.7% |
| VAKRANGEE | 32.8 | 2.1% |
| ADANIPORTS | 1182.3 | 1.9% |
| LICHSGFIN | 582.5 | 1.6% |
| THEINVEST | 205 | 0.9% |
| ARIHANTSUP | 442.5 | 3.8% |
| BPCL | 289.0 | 1.9% |
| COCHINSHIP | 1494.9 | 3.4% |
| TTKPRESTIG | 828.8 | 1.3% |
| DABUR | 501.9 | 0.4% |
| ASIANPAINT | 2283.1 | 0.4% |
| BATAINDIA | 1343.1 | 1.8% |
| ICIL | 368.6 | 6.6% |
| APOLLOHOSP | 7248.8 | 0.6% |
| GICRE | 502.8 | 13.7% |
| GICHSGFIN | 200.9 | 1.7% |
| BOSCHLTD | 34574.8 | 2.7% |
| YESBANK | 19.8 | 2.6% |
| TATASTEEL | 140.9 | 1.7% |
| KOTAKBANK | 1743.6 | 1.0% |
| ONGC | 237.3 | 1.9% |
| NTPC | 333.3 | 1.3% |
| RATNAMANI | 3292.1 | 0.8% |
| ZFCVINDIA | 11643 | 0.0% |
| JUNIORBEES | 734.2 | 2.7% |
| WHIRLPOOL | 1939.1 | 0.7% |
| TRIDENT | 34.2 | 1.7% |
| NATCOPHARM | 1418.8 | 3.9% |
| DWARKESH | 58.8 | 3.4% |
| GEOJITFSL | 113.8 | 4.6% |
| SDBL | 109.9 | 2.1% |
| VIKASECO | 3.3 | 2.7% |
| JUBLFOOD | 672.5 | 1.0% |
| MOTILALOFS | 925.2 | 3.0% |
| PIDILITIND | 2975.7 | 0.4% |
| RECLTD | 513.9 | 2.9% |
| ZEELEARN | 8.3 | 1.8% |
| HEROMOTOCO | 4339.9 | 1.5% |
| ICICIBANK | 1285.7 | 0.1% |
| VIPIND | 464 | 4.1% |
| UPL | 504.7 | 2.7% |
| COALINDIA | 382.8 | 2.4% |
| KELLTONTEC | 153.1 | 6.1% |
| NMDC | 213.4 | 0.4% |
| ABBOTINDIA | 28637.7 | 1.4% |
| CAPLIPOINT | 2311.1 | 3.4% |
| IOC | 137.3 | 1.7% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
| TCS | 4168.1 | 2.4% |
| MOTHERSON | 155.8 | 1.1% |
| NAM-INDIA | 749.5 | 0.1% |
| MON100 | 201 | 3.4% |
| NIFTYBEES | 264.2 | 1.5% |
| LIQUIDBEES | 1000 | 0.0% |
| TTML | 77.9 | 3.5% |
| FCONSUMER | 0.7 | 0% |
| BANKBARODA | 240.3 | 3.2% |
| TITAN | 3357.7 | 0.1% |
| BAJFINANCE | 6836.6 | 1.1% |
| BAJAJFINSV | 1569.1 | 1.3% |
| BHARTIARTL | 1578.3 | 1.3% |
| INDUSINDBK | 930 | 3.5% |
| HCG | 531.3 | 2.0% |
| SUNPHARMA | 1808.5 | 0.8% |
| DCBBANK | 121.4 | 2.8% |
| EMAMILTD | 589.8 | 1.5% |
| GILLETTE | 9409 | 2.8% |
| HATSUN | 1017.9 | 3.7% |
| VETO | 135.4 | 0.1% |
| MARKSANS | 303.7 | 4.0% |
| ZEEL | 125.1 | 4.1% |
| HDFCBANK | 1772.1 | 1.2% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 10904.8 | 0.5% |
| BRITANNIA | 4700.9 | 1.7% |
| GUJGASLTD | 499 | 1.4% |
| SHK | 252.2 | 3.1% |
| UNITDSPR | 1545.8 | 1.6% |
| DBL | 469.3 | 2.2% |
| JMFINANCIL | 130.4 | 2.1% |
| AVANTIFEED | 621.3 | 2.5% |
| INFIBEAM | 25.9 | 1.6% |
| JSL | 719.7 | 2.8% |
| PCBL | 465 | 2.8% |
| BEPL | 141.0 | 3.8% |
| ACE | 1490.8 | 1.7% |
| KOLTEPATIL | 363.8 | 1.9% |
| UNOMINDA | 1051.9 | 0.5% |
| BEL | 290.9 | 2.5% |
| KARURVYSYA | 221.6 | 2.9% |
| BIRLACORPN | 1264.4 | 1.9% |
| PNBHOUSING | 867.9 | 0.5% |
| SIYSIL | 938.6 | 8.3% |
| AGI | 1239.2 | 3.4% |
| DIVISLAB | 5844.8 | 0.4% |
| JINDWORLD | 394.7 | 4.4% |
| VBL | 612.2 | 2.5% |
| AARTIIND | 403.9 | 2.8% |
| HINDUNILVR | 2335.0 | 1.1% |
| ARE&M | 1196.6 | 2.0% |
| SYMPHONY | 1328.9 | 1.7% |
| JCHAC | 1777.9 | 2.5% |
| KAJARIACER | 1143.8 | 0.6% |
| SECURKLOUD | 32.6 | 4.5% |
| M&M | 2906.4 | 3.6% |
| ITI | 340.9 | 4.5% |
| LT | 3630.6 | 2.2% |
| LTIM | 5820.9 | 6.4% |
| IOLCP | 420.3 | 4.8% |
| GRAPHITE | 563.6 | 0.2% |
| PERSISTENT | 6366.9 | 4.7% |
| HSCL | 546.9 | 1.0% |
| PEL | 1093.7 | 2.5% |
| RADIOCITY | 13.0 | 1.1% |
| DISHTV | 10.9 | 0% |
| HCC | 43.5 | 1.3% |
| POWERGRID | 315.8 | 1.9% |
| TIRUMALCHM | 333.0 | 3.4% |
| LTFOODS | 412.2 | 1.6% |
| RADICO | 2483.9 | 1.4% |
| IMFA | 890.4 | 4.9% |
| PIIND | 3815.4 | 1.5% |
| GANDHITUBE | 834.7 | 5.0% |
| OMAXAUTO | 113.3 | 2.5% |
| NOCIL | 251.6 | 3.5% |
| CYIENT | 1924.6 | 4.6% |
| COFORGE | 9369.6 | 3.0% |
| IIFL | 407.3 | 2.9% |
| PSPPROJECT | 679.8 | 0.8% |
| NITINSPIN | 458.5 | 4.1% |
| IDFCFIRSTB | 61.7 | 5.2% |
| KRIDHANINF | 6.4 | 4.9% |
| LALPATHLAB | 2953.4 | 2.2% |
| DEN | 42.6 | 2.0% |
| BLISSGVS | 161.4 | 5.1% |
| DMART | 3408.5 | 2.6% |
| DATAMATICS | 639.1 | 1.9% |
| CUPID | 78.8 | 1.1% |
| RAIN | 172.5 | 3.0% |
| HINDPETRO | 400.0 | 1.8% |
| INSECTICID | 732.5 | 0.9% |
| AIAENG | 3357.0 | 2.3% |
| DELTACORP | 113.3 | 3.3% |
| HAVELLS | 1657.4 | 2.2% |
| JAMNAAUTO | 96.7 | 2.6% |
| INDHOTEL | 854 | 3.0% |
| SHAKTIPUMP | 917.3 | 2.0% |
| SSWL | 201.1 | 0.8% |
| NELCO | 1325.4 | 5.8% |
| BPL | 118.5 | 3.5% |
| HCLTECH | 1911.2 | 1.1% |
| GAYAPROJ | 9.4 | 4.9% |
| GNFC | 583.6 | 2.8% |
| THYROCARE | 948.8 | 2.5% |
| NESTLEIND | 2163.9 | 0.1% |
| CIEINDIA | 461.3 | 3.2% |
| TATAELXSI | 6923.0 | 4.2% |
| CDSL | 1860.8 | 4.9% |
| GREENPLY | 315.6 | 3.6% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| CIPLA | 1472.5 | 2.2% |
| INTELLECT | 819.7 | 1.9% |
| JKCEMENT | 4515.1 | 1.3% |
| SARDAEN | 469.8 | 2.0% |
| CANFINHOME | 747.8 | 2.9% |
| VGUARD | 416.6 | 2.8% |
| IZMO | 590.8 | 4.9% |
| IGL | 387.9 | 0.5% |
| CHOLAFIN | 1188.4 | 2.1% |
| RAYMOND | 1730.4 | 1.8% |
| PRIMESECU | 295.1 | 3.8% |
| MUTHOOTCAP | 335.3 | 5.1% |
| SAMMAANCAP | 152.5 | 1.2% |
| GHCL | 656.8 | 3.3% |
| HEG | 541.5 | 4.7% |
| CASTROLIND | 200.6 | 1.4% |
| EMKAY | 332 | 0.9% |
| WELCORP | 777.0 | 0.2% |
| MAHLOG | 375.3 | 1.3% |
| INDIGO | 4350.7 | 1.9% |
| AJANTPHARM | 2851.7 | 0.9% |
| WABAG | 1623.1 | 3.0% |
| AXISBANK | 1072.1 | 3.3% |
| GSS | 62.1 | 2.8% |
| BLUESTARCO | 1976.1 | 3.2% |
| MCX | 6397.9 | 4.3% |
| NELCAST | 126.4 | 1.9% |
| PFC | 453.3 | 5.5% |
| GSFC | 204.3 | 3.9% |
| TIINDIA | 3612.8 | 4.7% |
| RANEHOLDIN | 1825.3 | 2.2% |
| SHALBY | 225.6 | 2.5% |
| VISAKAIND | 92.5 | 2.5% |
| FILATEX | 63.9 | 4.1% |
| GODREJCP | 1070.5 | 0.8% |
| CROMPTON | 388.1 | 2.0% |
| CEATLTD | 3008.7 | 3.7% |
| PFIZER | 4667 | 6.9% |
| GODREJPROP | 2854.5 | 4.3% |
| EMBDL | 120.2 | 5.8% |
| ELECON | 601.5 | 2.7% |
| ROHLTD | 341.2 | 2.8% |
| PTC | 147.6 | 4.3% |
| ALKEM | 5431.9 | 1.2% |
| OBEROIRLTY | 2246.3 | 1.8% |
| DHANI | 86.7 | 0.9% |
| FSL | 357.2 | 2.4% |
| BSOFT | 576.8 | 2.2% |
| SASKEN | 2082.4 | 2.8% |
| OIL | 421.2 | 4.1% |
| MANALIPETC | 63.8 | 3.6% |
| PETRONET | 336.4 | 0.3% |
| COLPAL | 2751.0 | 1.1% |
| HFCL | 113.3 | 3.2% |
| VESUVIUS | 4796.8 | 1.7% |
| KEC | 1232 | 2.6% |
| SHANKARA | 676.9 | 2.7% |
| SJVN | 111.5 | 2.3% |
| BOMDYEING | 201.1 | 3.0% |
| CGPOWER | 728.9 | 4.6% |
| VRLLOG | 519.4 | 1.4% |
| LTTS | 4832.6 | 5.0% |
| MARICO | 628.3 | 2.0% |
| MIRZAINT | 37.3 | 0.5% |
| KANSAINER | 262.4 | 2.1% |
| TAPARIATOOL | -15.8 | 272.0% |
| ELCIDINV | 187109.6 | 1.6% |
Zerodha
