| Company | LTP | Change |
| ZYDUSWELL | 472 | 1.4% |
| APLAPOLLO | 1933.2 | 1.9% |
| GNA | 318.0 | 4.6% |
| ASTRAMICRO | 962.7 | 2.1% |
| SOBHA | 1492.2 | 2.1% |
| KEI | 4526.7 | 0.3% |
| ASHOKLEY | 189.1 | 2.4% |
| RBLBANK | 320.8 | 1.7% |
| MRF | 150947.8 | 0.3% |
| SBIN | 999.4 | 1.5% |
| CARBORUNIV | 858.8 | 0.1% |
| SUNTV | 583 | 0.6% |
| HINDZINC | 628.6 | 2.7% |
| HIMATSEIDE | 115.0 | 1.9% |
| GRINDWELL | 1560.4 | 0.1% |
| MINDACORP | 603.3 | 3.1% |
| NAVINFLUOR | 5903.5 | 0.4% |
| SBILIFE | 2066.9 | 1.3% |
| PRIVISCL | 2778.5 | 0.9% |
| ABCAPITAL | 361.2 | 0.2% |
| EDELWEISS | 113.9 | 4.9% |
| ESCORTS | 3849.4 | 0.8% |
| VEDL | 617.0 | 2.4% |
| VOLTAS | 1430.4 | 3.2% |
| SETFNIF50 | 281.3 | 0.7% |
| TMPV | 370.3 | 0.8% |
| VAKRANGEE | 8.0 | 0.4% |
| ADANIPORTS | 1489.2 | 0.6% |
| PIRAMALFIN | 1712.8 | 4.3% |
| LICHSGFIN | 545.5 | 1.8% |
| THEINVEST | 117 | 1.7% |
| ARIHANTSUP | 344.3 | 1.3% |
| BPCL | 381.4 | 0% |
| COCHINSHIP | 1628.5 | 0.4% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 615 | 0.1% |
| DABUR | 522.3 | 4.4% |
| ASIANPAINT | 2772.4 | 0.7% |
| BATAINDIA | 949.2 | 0.1% |
| SPTL | 1.1 | 0% |
| ICIL | 279.4 | 1.9% |
| APOLLOHOSP | 7129.3 | 0.3% |
| GICRE | 379.6 | 0.5% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 179.8 | 1.0% |
| BOSCHLTD | 39481.1 | 9.2% |
| YESBANK | 22.3 | 3.7% |
| TATASTEEL | 182.9 | 0.5% |
| KOTAKBANK | 2195.1 | 1.0% |
| ONGC | 241.5 | 1.5% |
| NTPC | 352 | 4.7% |
| RATNAMANI | 2353 | 1.3% |
| ZFCVINDIA | 15038.9 | 2.3% |
| JUNIORBEES | 755.8 | 1.1% |
| WHIRLPOOL | 904.6 | 1.6% |
| TRIDENT | 27.0 | 0.7% |
| NATCOPHARM | 893.4 | 0.5% |
| DWARKESH | 37.9 | 1.8% |
| GEOJITFSL | 75.8 | 2.0% |
| SDBL | 109.5 | 2.1% |
| VIKASECO | 1.8 | 5.3% |
| JUBLFOOD | 553.1 | -0.0% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 866.0 | 2.9% |
| PIDILITIND | 1477.9 | 0.6% |
| RECLTD | 380.9 | 3.6% |
| ZEELEARN | 7.4 | 1.9% |
| HEROMOTOCO | 5930.6 | 1.5% |
| ICICIBANK | 1354.8 | 1.3% |
| VIPIND | 388.7 | 1.5% |
| UPL | 804.3 | 0.1% |
| COALINDIA | 427.9 | 6.9% |
| KELLTONTEC | 19.0 | 2.3% |
| NMDC | 84.5 | 1.1% |
| ABBOTINDIA | 28101.2 | 1.4% |
| CAPLIPOINT | 1850.1 | 2.9% |
| IOC | 166.8 | 0.6% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| TCS | 3250.1 | 0.7% |
| MOTHERSON | 122.1 | 0.3% |
| NAM-INDIA | 892.7 | 2.0% |
| MON100 | 234.5 | 0.1% |
| NIFTYBEES | 297.6 | 0.8% |
| LIQUIDBEES | 1000.0 | 0% |
| TTML | 49.8 | 0.4% |
| FCONSUMER | 0.4 | 0% |
| BANKBARODA | 305.1 | 1.4% |
| TITAN | 4050.7 | 0.1% |
| BAJFINANCE | 990.7 | 1.9% |
| BAJAJFINSV | 2038.3 | 0.1% |
| BHARTIARTL | 2106.7 | 0.2% |
| INDUSINDBK | 902.5 | 1.4% |
| HCG | 655.5 | 0.4% |
| SUNPHARMA | 1729.4 | 0.5% |
| DCBBANK | 177.5 | 0.8% |
| EMAMILTD | 522.4 | 0.5% |
| GILLETTE | 8217.7 | 0.8% |
| HATSUN | 978.1 | 0.6% |
| VETO | 113.5 | 0.3% |
| MARKSANS | 182.1 | 1.3% |
| ZEEL | 91.1 | 0.7% |
| HDFCBANK | 1001.2 | 1.1% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 16960.3 | 1.5% |
| BRITANNIA | 5981.7 | 0.3% |
| GUJGASLTD | 437 | 3.9% |
| SHK | 181.1 | 2.8% |
| UNITDSPR | 1381.3 | 1.7% |
| DBL | 467.3 | 1.2% |
| JMFINANCIL | 148.9 | 0.9% |
| AVANTIFEED | 880.3 | 0.2% |
| INFIBEAM | 16.7 | 1.0% |
| JSL | 855.8 | 0.3% |
| PCBL | 301 | 1.1% |
| BEPL | 91.2 | 0.7% |
| ACE | 976.7 | 3.5% |
| KOLTEPATIL | 391.5 | 0.2% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1320.9 | 2.6% |
| BEL | 403.1 | 1.4% |
| KARURVYSYA | 272.4 | 1.3% |
| BIRLACORPN | 1109.8 | 0.1% |
| PNBHOUSING | 998.2 | 1.1% |
| SIYSIL | 638.1 | 1.2% |
| AGI | 754.7 | 0.2% |
| DIVISLAB | 6390.4 | 0.8% |
| JINDWORLD | 29.6 | 2.4% |
| VBL | 493.7 | 0.4% |
| AARTIIND | 376.8 | 0.3% |
| HINDUNILVR | 2347.8 | 1.1% |
| ARE&M | 928.2 | 0.1% |
| SYMPHONY | 915.6 | 0.3% |
| BOSCH-HCIL | 1440.4 | 1.1% |
| KAJARIACER | 980.5 | 1.8% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 26.1 | 0.6% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3801.8 | 1.1% |
| ITI | 312.2 | 0.4% |
| LT | 4162.9 | 0.6% |
| LTIM | 6065.7 | 0.7% |
| IOLCP | 84.1 | 2.2% |
| IDFC | 108 | 0% |
| GRAPHITE | 659.9 | 1.8% |
| PERSISTENT | 6287.6 | 0.1% |
| HSCL | 493.8 | 1.7% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.8 | 2.9% |
| DISHTV | 4.0 | 0.5% |
| HCC | 19.4 | 2.0% |
| POWERGRID | 271.1 | 1.6% |
| TIRUMALCHM | 234.2 | 0.5% |
| LTFOODS | 390.3 | 1.1% |
| RADICO | 3095.1 | 4.9% |
| IMFA | 1496.4 | 0.3% |
| PIIND | 3257.2 | 1.2% |
| GANDHITUBE | 797.8 | 0.1% |
| OMAXAUTO | 107.5 | 7.2% |
| NOCIL | 152.1 | 0.4% |
| CYIENT | 1106.7 | 0.2% |
| COFORGE | 1651.4 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 640.1 | 3.2% |
| PSPPROJECT | 893.9 | 3.0% |
| NITINSPIN | 320.1 | 0.8% |
| IDFCFIRSTB | 85.9 | 0.4% |
| KRIDHANINF | 4.4 | 1.6% |
| LALPATHLAB | 1473.0 | 2.4% |
| DEN | 31.4 | 0.2% |
| BLISSGVS | 162.9 | 0.5% |
| DMART | 3721 | 0.1% |
| DATAMATICS | 806.5 | 1.5% |
| CUPID | 420.0 | 20.0% |
| MEGH | 138.3 | 0.4% |
| RAIN | 146.8 | 0% |
| HINDPETRO | 495.8 | 0.6% |
| INSECTICID | 710.7 | 0.7% |
| AIAENG | 4091.1 | 1.5% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 70.5 | 1.1% |
| HAVELLS | 1439.5 | 1.6% |
| JAMNAAUTO | 132.6 | 4.9% |
| INDHOTEL | 748.4 | 1.2% |
| SHAKTIPUMP | 742.7 | 0.5% |
| SSWL | 211.1 | 0.5% |
| NELCO | 729.6 | 1.1% |
| TATASTLLP | 829.5 | 0% |
| BPL | 66.7 | 13.2% |
| HCLTECH | 1639.9 | 0.3% |
| GAYAPROJ | 11.7 | 0% |
| GNFC | 493.5 | 0.6% |
| THYROCARE | 459.1 | 2.5% |
| NESTLEIND | 1279.6 | 1.2% |
| CIEINDIA | 427.9 | 1.3% |
| TATAELXSI | 5337.1 | 2.4% |
| CDSL | 1446.2 | 0% |
| GREENPLY | 272.7 | 1.7% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| CIPLA | 1511.0 | 0.7% |
| INTELLECT | 959.4 | 1.1% |
| JKCEMENT | 5569.7 | 1.3% |
| SARDAEN | 522.8 | 2.5% |
| CANFINHOME | 939.1 | 0.9% |
| VGUARD | 330.6 | 2.8% |
| IZMO | 820.8 | 1.8% |
| IGL | 194.4 | 1.3% |
| CHOLAFIN | 1780.6 | 3.3% |
| RAYMOND | 436.6 | 2.5% |
| PRIMESECU | 275.2 | 0.7% |
| MUTHOOTCAP | 278.8 | 2.5% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 148.6 | 3.0% |
| GHCL | 566.7 | 0.8% |
| HEG | 619.7 | 0.7% |
| CASTROLIND | 191.6 | 0.4% |
| EMKAY | 283.5 | 2.2% |
| WELCORP | 807.2 | 1.0% |
| MAHLOG | 316 | 1.7% |
| INDIGO | 5106.5 | -0.0% |
| AJANTPHARM | 2936.7 | 0.0% |
| WABAG | 1292.0 | 1.8% |
| AXISBANK | 1267.5 | 0.5% |
| GSS | 17 | 3.7% |
| BLUESTARCO | 1812.9 | 2.2% |
| JSLHISAR | 560.8 | 0% |
| MCX | 2215.2 | 79.8% |
| NELCAST | 106.0 | 2.0% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 375.9 | 3.5% |
| GSFC | 183.8 | 1.0% |
| TIINDIA | 2599.5 | 1.0% |
| RANEHOLDIN | 1397.3 | 1.7% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 202.8 | 0.0% |
| VISAKAIND | 72.2 | 1.8% |
| FILATEX | 49.5 | 1.2% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1235.9 | 0.6% |
| CROMPTON | 252.1 | 1.1% |
| CEATLTD | 3891.9 | 3.1% |
| PFIZER | 4887.3 | 0.6% |
| GODREJPROP | 2068.7 | 2.6% |
| EMBDL | 56.8 | 4.7% |
| ELECON | 501.2 | 4.3% |
| ROHLTD | 412.5 | 0.5% |
| PTC | 167.4 | 2.8% |
| ALKEM | 5587.8 | 2.2% |
| OBEROIRLTY | 1730 | 2.2% |
| DHANI | 51.2 | 0% |
| FSL | 340.5 | 1.9% |
| BSOFT | 431.9 | 0.0% |
| SASKEN | 1546.9 | 1.4% |
| OIL | 429 | 0.4% |
| MANALIPETC | 62.7 | 0.2% |
| PETRONET | 291.1 | 1.0% |
| COLPAL | 2089.4 | 0.2% |
| HFCL | 67.8 | 1.6% |
| VESUVIUS | 480.3 | 0.4% |
| KEC | 746.9 | 1.2% |
| SHANKARA | 106.2 | 0.8% |
| SJVN | 83.0 | 11.0% |
| BOMDYEING | 130 | 1.8% |
| CGPOWER | 650 | 1.9% |
| VRLLOG | 268.7 | -0.0% |
| LTTS | 4406.6 | 0.6% |
| MARICO | 757.6 | 0.4% |
| MIRZAINT | 37.2 | 1.2% |
| KANSAINER | 240.8 | 0.4% |
| TAPARIATOOL | 14.0 | 4.9% |
| ELCIDINV | 125900.6 | 0.3% |
Zerodha
