| Company | LTP | Change |
| ZYDUSWELL | 378.0 | 0.3% |
| APLAPOLLO | 2117.8 | 4.7% |
| GNA | 411.9 | 4.2% |
| ASTRAMICRO | 995.4 | 1.6% |
| SOBHA | 1336.1 | 1.7% |
| KEI | 4988.8 | 4.1% |
| ASHOKLEY | 200.3 | 4.2% |
| RBLBANK | 306.1 | 2.2% |
| MRF | 134967.7 | 2.8% |
| SBIN | 1174.5 | 1.3% |
| CARBORUNIV | 798.5 | 0.8% |
| SUNTV | 592.6 | 5.2% |
| HINDZINC | 591 | 4.3% |
| HIMATSEIDE | 93.1 | 4.3% |
| GRINDWELL | 1594.9 | 1.8% |
| MINDACORP | 525.0 | 3.0% |
| NAVINFLUOR | 6073.8 | 3.2% |
| SBILIFE | 1930 | 4.9% |
| PRIVISCL | 2849.3 | 4.3% |
| ABCAPITAL | 321.5 | 4.9% |
| EDELWEISS | 108.0 | 4.4% |
| ESCORTS | 3267.4 | 3.8% |
| VEDL | 700.7 | 3.1% |
| VOLTAS | 1438.6 | 4.0% |
| SETFNIF50 | 262.4 | 1.6% |
| TMPV | 351.3 | 5.2% |
| VAKRANGEE | 6.1 | 2.6% |
| ADANIPORTS | 1434.3 | 2.4% |
| PIRAMALFIN | 1788.6 | 0.7% |
| LICHSGFIN | 517.1 | 2.2% |
| THEINVEST | 93.6 | 2.3% |
| ARIHANTSUP | 248.6 | 5.6% |
| BPCL | 356.4 | 4.9% |
| COCHINSHIP | 1399.0 | 3.5% |
| TTKPRESTIG | 490.4 | 2.1% |
| DABUR | 487.6 | 3.9% |
| ASIANPAINT | 2285.7 | 1.0% |
| BATAINDIA | 732.8 | 4.8% |
| ICIL | 249.1 | 5.1% |
| APOLLOHOSP | 7666.4 | 1.6% |
| GICRE | 363.3 | 2.5% |
| GICHSGFIN | 150.4 | 0.5% |
| BOSCHLTD | 33422 | 5.6% |
| YESBANK | 20 | 0.9% |
| TATASTEEL | 196.7 | 6.8% |
| KOTAKBANK | 403.2 | 2.4% |
| ONGC | 277.1 | 1.9% |
| NTPC | 365.9 | 3.1% |
| RATNAMANI | 2396.9 | 0.3% |
| ZFCVINDIA | 14231.6 | 3.0% |
| JUNIORBEES | 719.9 | 2.7% |
| WHIRLPOOL | 899.1 | 1.6% |
| TRIDENT | 23.6 | 3.6% |
| NATCOPHARM | 952.8 | 0.4% |
| DWARKESH | 39.6 | 9.0% |
| GEOJITFSL | 60.3 | 2.6% |
| SDBL | 78.0 | 1.3% |
| VIKASECO | 1.3 | 1.5% |
| JUBLFOOD | 499.3 | 1.3% |
| MOTILALOFS | 706.4 | 1.5% |
| PIDILITIND | 1438.4 | 1.8% |
| RECLTD | 328.7 | 3.0% |
| ZEELEARN | 5.7 | 4.2% |
| HEROMOTOCO | 5499.7 | 1.6% |
| ICICIBANK | 1364.5 | 0.7% |
| VIPIND | 354.6 | 0.7% |
| UPL | 613.7 | 1.5% |
| COALINDIA | 435.1 | 2.1% |
| KELLTONTEC | 17.5 | 3.0% |
| NMDC | 76.8 | 5.5% |
| ABBOTINDIA | 27818.2 | 3.7% |
| CAPLIPOINT | 1650.4 | 1.5% |
| IOC | 170.5 | 4.8% |
| BAJAJ-AUTO | 9640.9 | 1.4% |
| TCS | 2587.4 | 1.0% |
| MOTHERSON | 122.8 | 4.6% |
| NAM-INDIA | 848.7 | 6.0% |
| MON100 | 218.3 | 2.0% |
| NIFTYBEES | 277.3 | 1.7% |
| LIQUIDBEES | 1000 | 0.0% |
| TTML | 38.7 | 3.0% |
| BANKBARODA | 299.1 | 5.1% |
| TITAN | 4209.7 | 1.4% |
| BAJFINANCE | 945 | 3.4% |
| BAJAJFINSV | 1889.2 | 2.8% |
| BHARTIARTL | 1906.8 | 1.8% |
| INDUSINDBK | 927.4 | 1.6% |
| HCG | 553.4 | 1.2% |
| SUNPHARMA | 1749.4 | 0.2% |
| DCBBANK | 173.3 | 4.3% |
| EMAMILTD | 460.0 | 0.2% |
| GILLETTE | 7992.4 | 2.2% |
| HATSUN | 899.2 | 1.4% |
| VETO | 101.0 | 0.5% |
| MARKSANS | 171.0 | 0.3% |
| ZEEL | 81.8 | 2.8% |
| HDFCBANK | 868.4 | 1.5% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 14152.5 | 1.6% |
| BRITANNIA | 5892.0 | 1.1% |
| GUJGASLTD | 418.6 | 5.1% |
| SHK | 137.5 | 4.5% |
| UNITDSPR | 1316.7 | 3.7% |
| DBL | 423.3 | 0.5% |
| JMFINANCIL | 122.1 | 2.9% |
| AVANTIFEED | 1203.7 | 6.7% |
| CCAVENUE | 15.8 | 2.2% |
| JSL | 755.5 | 3.5% |
| PCBL | 286 | 3.1% |
| BEPL | 77.9 | 3.4% |
| ACE | 852.9 | 1.5% |
| KOLTEPATIL | 338 | 2.4% |
| UNOMINDA | 1122.7 | 1.6% |
| BEL | 446.7 | 1.6% |
| KARURVYSYA | 309.9 | 1.6% |
| BIRLACORPN | 883.4 | 5.7% |
| PNBHOUSING | 782.0 | 3.9% |
| SIYSIL | 517.2 | 0.8% |
| AGI | 519.2 | 2.2% |
| DIVISLAB | 6299.7 | 1.6% |
| JINDWORLD | 23.2 | 2.4% |
| VBL | 429.5 | 3.5% |
| AARTIIND | 410.8 | 5.1% |
| HINDUNILVR | 2262.7 | 2.5% |
| ARE&M | 801 | 3.0% |
| SYMPHONY | 765.7 | 3.8% |
| BOSCH-HCIL | 1333.7 | 2.6% |
| KAJARIACER | 938.4 | 0.2% |
| SECURKLOUD | 22.0 | 5.4% |
| M&M | 3264.0 | 2.1% |
| ITI | 253.4 | 2.6% |
| LT | 3882.2 | 4.5% |
| LTM | 4344.4 | 1.4% |
| IOLCP | 70.1 | 1.6% |
| GRAPHITE | 671.7 | 5.1% |
| PERSISTENT | 4707.6 | 0.7% |
| HSCL | 442.2 | 3.4% |
| RADIOCITY | 5.8 | 2.8% |
| DISHTV | 2.6 | 2.2% |
| HCC | 16.3 | 2.8% |
| POWERGRID | 291.7 | 1.7% |
| TIRUMALCHM | 179.5 | 4.4% |
| LTFOODS | 368.1 | 3.3% |
| RADICO | 2542.2 | 2.7% |
| IMFA | 1169.9 | 6.3% |
| PIIND | 3056.2 | 1.4% |
| GANDHITUBE | 826.3 | 2.5% |
| OMAXAUTO | 102.4 | 2.4% |
| NOCIL | 134.8 | 2.9% |
| CYIENT | 881.9 | 1.9% |
| COFORGE | 1169.8 | 0.6% |
| IIFL | 478.3 | 4.2% |
| PSPPROJECT | 686.9 | 3.4% |
| NITINSPIN | 362.3 | 3.9% |
| IDFCFIRSTB | 70.1 | 2.4% |
| KRIDHANINF | 2.4 | 12.7% |
| LALPATHLAB | 1359.1 | 3.4% |
| DEN | 27.2 | 0.5% |
| BLISSGVS | 215.9 | 1.0% |
| DMART | 3758.5 | 1.1% |
| DATAMATICS | 703.1 | 4.0% |
| CUPID | 378.3 | 1.4% |
| RAIN | 135.2 | 5.8% |
| HINDPETRO | 401.4 | 5.4% |
| INSECTICID | 606.7 | 1.1% |
| AIAENG | 3631.2 | 3.1% |
| DELTACORP | 58.1 | 2.0% |
| HAVELLS | 1318.2 | 2.7% |
| JAMNAAUTO | 137.3 | 4.3% |
| INDHOTEL | 632.2 | 2.9% |
| SHAKTIPUMP | 486.0 | 3.4% |
| SSWL | 196.2 | 4.6% |
| NELCO | 588 | 2.4% |
| BPL | 52.2 | 3.0% |
| HCLTECH | 1364 | 0.5% |
| GNFC | 429.3 | 2.7% |
| THYROCARE | 376.4 | 2.3% |
| NESTLEIND | 1244.6 | 2.7% |
| CIEINDIA | 448.7 | 4.0% |
| TATAELXSI | 4355 | 2.2% |
| CDSL | 1209.4 | 1.5% |
| GREENPLY | 205.3 | 2.2% |
| SHRIRAMFIN | 1009.9 | 4.0% |
| CIPLA | 1312.7 | 2.9% |
| INTELLECT | 670.2 | 2.2% |
| JKCEMENT | 5529.9 | 1.5% |
| SARDAEN | 523.7 | 4.0% |
| CANFINHOME | 811.7 | 1.3% |
| VGUARD | 299.7 | 3.9% |
| IZMO | 672.9 | 4.7% |
| IGL | 157.5 | 5.6% |
| CHOLAFIN | 1653.5 | 3.0% |
| RAYMOND | 379.8 | 2.9% |
| PRIMESECU | 273 | 3.5% |
| MUTHOOTCAP | 213.7 | 6.1% |
| SAMMAANCAP | 142.3 | 2.5% |
| GHCL | 460.0 | 1.9% |
| HEG | 543.4 | 5.1% |
| CASTROLIND | 185.1 | 0.4% |
| EMKAY | 225.8 | 0.0% |
| WELCORP | 794.7 | 2.8% |
| MAHLOG | 387.5 | 3.2% |
| INDIGO | 4392.7 | 2.8% |
| AJANTPHARM | 2916.3 | 1.6% |
| WABAG | 1172.7 | 4.5% |
| AXISBANK | 1351.1 | 1.6% |
| GSS | 13.2 | 0.3% |
| BLUESTARCO | 1843 | 3.1% |
| MCX | 2478.2 | 0.9% |
| NELCAST | 104.5 | 4.6% |
| PFC | 395.8 | 2.5% |
| GSFC | 158.6 | 3.8% |
| TIINDIA | 2769.2 | 2.4% |
| RANEHOLDIN | 1155.8 | 2.8% |
| SHALBY | 147.3 | 1.7% |
| VISAKAIND | 59.1 | 1.6% |
| FILATEX | 40.9 | 3.1% |
| GODREJCP | 1137.8 | 3.2% |
| CROMPTON | 245.4 | 2.9% |
| CEATLTD | 3284.5 | 5.0% |
| PFIZER | 4859.1 | 1.3% |
| GODREJPROP | 1691.7 | 2.4% |
| EMBDL | 57.5 | 2.8% |
| ELECON | 392.6 | 3.3% |
| ROHLTD | 337.3 | 2.8% |
| PTC | 157.4 | 3.3% |
| ALKEM | 5461.4 | 2.0% |
| OBEROIRLTY | 1457.4 | 2.2% |
| FSL | 216.6 | 2.7% |
| BSOFT | 383.2 | 0.4% |
| SASKEN | 1123.0 | 0.7% |
| OIL | 492.2 | 0.7% |
| MANALIPETC | 51.9 | 3.4% |
| PETRONET | 280.5 | 9.3% |
| COLPAL | 2183.4 | 1.5% |
| HFCL | 66.6 | 1.1% |
| VESUVIUS | 498.3 | 0.9% |
| KEC | 543.5 | 3.7% |
| SHANKARA | 104.8 | 1.4% |
| SJVN | 68.2 | 2.9% |
| BOMDYEING | 108.1 | 4.8% |
| CGPOWER | 684.4 | 3.9% |
| VRLLOG | 270.3 | 1.7% |
| LTTS | 3314.5 | 3.9% |
| MARICO | 772.1 | 0.9% |
| MIRZAINT | 32.3 | 2.5% |
| KANSAINER | 194.7 | 0.9% |
| TAPARIATOOL | 19.7 | 0% |
| ELCIDINV | 100769.6 | 4.1% |
Zerodha
