| Company | LTP | Change |
| ZYDUSWELL | 431.7 | 1.7% |
| APLAPOLLO | 1972.5 | 5.0% |
| GNA | 343.4 | 2.7% |
| ASTRAMICRO | 917.2 | 3.5% |
| SOBHA | 1344.5 | 0.4% |
| KEI | 3846.6 | 2.4% |
| ASHOKLEY | 190.5 | 5.1% |
| RBLBANK | 296 | 0.5% |
| MRF | 142261.7 | 1.5% |
| SBIN | 1048.3 | 2.0% |
| CARBORUNIV | 814.4 | 1.6% |
| SUNTV | 552.2 | 1.4% |
| HINDZINC | 667.8 | 4.2% |
| HIMATSEIDE | 103.5 | 7.6% |
| GRINDWELL | 1559.6 | 0.9% |
| MINDACORP | 564.8 | 8.0% |
| NAVINFLUOR | 5913.2 | 1.8% |
| SBILIFE | 2021 | 1.7% |
| PRIVISCL | 2708.4 | 2.4% |
| ABCAPITAL | 354.5 | 2.4% |
| EDELWEISS | 107.5 | 3.1% |
| ESCORTS | 3554.1 | 0.6% |
| VEDL | 678.5 | 0.3% |
| VOLTAS | 1293.0 | 0.3% |
| SETFNIF50 | 270.7 | 0.5% |
| TMPV | 347.3 | 2.4% |
| VAKRANGEE | 7.1 | 6.8% |
| ADANIPORTS | 1413.9 | 2.6% |
| PIRAMALFIN | 1820.8 | 0.4% |
| LICHSGFIN | 516.8 | 2.2% |
| THEINVEST | 114.1 | 6.5% |
| ARIHANTSUP | 290.6 | 1.3% |
| BPCL | 354.2 | 0.6% |
| COCHINSHIP | 1498.5 | 2.0% |
| TTKPRESTIG | 582.6 | 0.4% |
| DABUR | 525.2 | 1.8% |
| ASIANPAINT | 2703.1 | 1.6% |
| BATAINDIA | 878.4 | 0.3% |
| ICIL | 232.8 | 1.0% |
| APOLLOHOSP | 6797 | 0.4% |
| GICRE | 377.5 | 2.0% |
| GICHSGFIN | 164.3 | 0.2% |
| BOSCHLTD | 35725.7 | 1.7% |
| YESBANK | 21.6 | 0.1% |
| TATASTEEL | 189.3 | 2.7% |
| KOTAKBANK | 425.8 | 1.0% |
| ONGC | 244 | 0.7% |
| NTPC | 342.5 | 1.1% |
| RATNAMANI | 1965.4 | 2.6% |
| ZFCVINDIA | 13830.2 | 0.4% |
| JUNIORBEES | 727.5 | 1.2% |
| WHIRLPOOL | 790.2 | 0.4% |
| TRIDENT | 26.1 | 6.3% |
| NATCOPHARM | 833.9 | 0.7% |
| DWARKESH | 34.1 | 4.8% |
| GEOJITFSL | 69.7 | 1.2% |
| SDBL | 92.1 | 1.5% |
| VIKASECO | 1.5 | 0.7% |
| JUBLFOOD | 501.1 | 1.3% |
| MOTILALOFS | 773.9 | 0.2% |
| PIDILITIND | 1452.2 | 2.2% |
| RECLTD | 366.4 | 2.8% |
| ZEELEARN | 6.8 | 2.1% |
| HEROMOTOCO | 5487.8 | 0.9% |
| ICICIBANK | 1345.7 | 0.2% |
| VIPIND | 350.2 | 0.7% |
| UPL | 700.6 | 1.4% |
| COALINDIA | 423.1 | 2.2% |
| KELLTONTEC | 15.6 | 3.0% |
| NMDC | 78.3 | 0.5% |
| ABBOTINDIA | 27698.2 | 0.3% |
| CAPLIPOINT | 1734.8 | 0.4% |
| IOC | 158.9 | 0% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| TCS | 3151.3 | 1.0% |
| MOTHERSON | 111.2 | 1.4% |
| NAM-INDIA | 841.7 | 1.0% |
| MON100 | 235.9 | 4.0% |
| NIFTYBEES | 286.6 | 0.6% |
| LIQUIDBEES | 1000 | 0% |
| TTML | 43.6 | 1.8% |
| FCONSUMER | 0.4 | 0% |
| BANKBARODA | 305.2 | 2.1% |
| TITAN | 4018.8 | 1.5% |
| BAJFINANCE | 943 | 0.7% |
| BAJAJFINSV | 1993.8 | 1.7% |
| BHARTIARTL | 2002.1 | 0.3% |
| INDUSINDBK | 902.5 | 0.5% |
| HCG | 630.7 | 0.6% |
| SUNPHARMA | 1634.4 | 1.4% |
| DCBBANK | 188.9 | 5.3% |
| EMAMILTD | 502.6 | 3.3% |
| GILLETTE | 8046.5 | 0.6% |
| HATSUN | 922.7 | 2.4% |
| VETO | 101.1 | 3.2% |
| MARKSANS | 170.0 | 0.6% |
| ZEEL | 85.1 | 3.9% |
| HDFCBANK | 919.4 | 0.1% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 15764 | -0.0% |
| BRITANNIA | 5932.5 | 2.3% |
| GUJGASLTD | 407 | 1.9% |
| SHK | 148.9 | 2.3% |
| UNITDSPR | 1339.0 | 1.5% |
| DBL | 460.2 | 2.6% |
| JMFINANCIL | 131.3 | 3.1% |
| AVANTIFEED | 777.9 | 4.0% |
| INFIBEAM | 15.4 | 2.8% |
| JSL | 756.9 | 0.9% |
| PCBL | 277.9 | 4.5% |
| BEPL | 82.5 | 0.6% |
| ACE | 806.9 | 1.5% |
| KOLTEPATIL | 374.4 | 3.5% |
| UNOMINDA | 1174.5 | 4.0% |
| BEL | 417.6 | 3.8% |
| KARURVYSYA | 263.6 | 3.7% |
| BIRLACORPN | 1051.2 | 0.1% |
| PNBHOUSING | 859 | 7.8% |
| SIYSIL | 575.7 | 0.2% |
| AGI | 660.9 | 4.9% |
| DIVISLAB | 6072.6 | 1.2% |
| JINDWORLD | 24.7 | 2.7% |
| VBL | 486.8 | 1.8% |
| AARTIIND | 346.5 | 1.9% |
| HINDUNILVR | 2390.1 | 1.0% |
| ARE&M | 854.7 | 0.4% |
| SYMPHONY | 854.5 | 0.7% |
| BOSCH-HCIL | 1376.3 | 0.9% |
| KAJARIACER | 993.6 | 3.0% |
| SECURKLOUD | 23.2 | 3.2% |
| M&M | 3572.5 | 0.6% |
| ITI | 290.8 | 1.5% |
| LT | 3794.3 | 0.7% |
| LTIM | 5947.8 | 1.8% |
| IOLCP | 72.0 | 2.2% |
| GRAPHITE | 636.3 | 2.4% |
| PERSISTENT | 6319.1 | 1.2% |
| HSCL | 459.2 | 1.4% |
| RADIOCITY | 6.1 | 0.5% |
| DISHTV | 3.5 | 3.6% |
| HCC | 19.1 | 3.6% |
| POWERGRID | 259.6 | 1.5% |
| TIRUMALCHM | 198.8 | 0.1% |
| LTFOODS | 349.8 | 3.7% |
| RADICO | 2986.5 | 5.4% |
| IMFA | 1119.3 | 2.5% |
| PIIND | 3167.9 | 1.6% |
| GANDHITUBE | 716.4 | 1.7% |
| OMAXAUTO | 92.7 | 1.3% |
| NOCIL | 133.1 | 3.3% |
| CYIENT | 1135.6 | 1.1% |
| COFORGE | 1687.4 | 1.2% |
| IIFL | 540.8 | 13.2% |
| PSPPROJECT | 734.1 | 0.6% |
| NITINSPIN | 312.9 | 1.9% |
| IDFCFIRSTB | 84.2 | 3.3% |
| KRIDHANINF | 3.6 | 2.0% |
| LALPATHLAB | 1418.4 | 1.5% |
| DEN | 29.2 | 2.4% |
| BLISSGVS | 154.9 | 0.8% |
| DMART | 3720.0 | 1.8% |
| DATAMATICS | 680.0 | 2.2% |
| CUPID | 409.5 | 9.0% |
| RAIN | 139.9 | 2.3% |
| HINDPETRO | 427.7 | 0.3% |
| INSECTICID | 626.2 | 2.9% |
| AIAENG | 3756.3 | 0.9% |
| DELTACORP | 66.4 | 1.0% |
| HAVELLS | 1312.2 | 0.3% |
| JAMNAAUTO | 119.4 | 2.7% |
| INDHOTEL | 656.6 | 0.4% |
| SHAKTIPUMP | 653.2 | 1.1% |
| SSWL | 186.3 | 0.0% |
| NELCO | 619.2 | 0.8% |
| BPL | 59.1 | 0.5% |
| HCLTECH | 1702.7 | 1.2% |
| GNFC | 452.1 | 1.8% |
| THYROCARE | 458.1 | 0.3% |
| NESTLEIND | 1305.9 | 1.8% |
| CIEINDIA | 408.6 | 2.3% |
| TATAELXSI | 5467.9 | 2.3% |
| CDSL | 1356.6 | 1.7% |
| GREENPLY | 225.1 | 0.9% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| CIPLA | 1371.6 | 0.1% |
| INTELLECT | 923.4 | 3.2% |
| JKCEMENT | 5576.9 | 1.1% |
| SARDAEN | 468.2 | 1.2% |
| CANFINHOME | 911.5 | 1.4% |
| VGUARD | 309.7 | 0.2% |
| IZMO | 654.4 | 0.8% |
| IGL | 179.5 | 1.7% |
| CHOLAFIN | 1663.3 | 2.1% |
| RAYMOND | 382 | 1.0% |
| PRIMESECU | 264 | 1.0% |
| MUTHOOTCAP | 228.0 | 9.5% |
| SAMMAANCAP | 139.8 | 1.2% |
| GHCL | 534.8 | 0.7% |
| HEG | 548.1 | -0.0% |
| CASTROLIND | 185.9 | 0.0% |
| EMKAY | 287.4 | 0.8% |
| WELCORP | 757.9 | 1.1% |
| MAHLOG | 291.4 | 3.0% |
| INDIGO | 4913.8 | 1.2% |
| AJANTPHARM | 2717.0 | 0.1% |
| WABAG | 1105.9 | 0.4% |
| AXISBANK | 1295.4 | 0.9% |
| GSS | 15.2 | 0.7% |
| BLUESTARCO | 1711.8 | 0.1% |
| MCX | 2315.1 | 0.2% |
| NELCAST | 92.2 | 1.4% |
| PFC | 365 | 2.1% |
| GSFC | 174.3 | 3.8% |
| TIINDIA | 2293 | 0.9% |
| RANEHOLDIN | 1255.8 | -0.0% |
| SHALBY | 172.3 | 1.5% |
| VISAKAIND | 64.3 | 4.4% |
| FILATEX | 44.2 | 2.4% |
| GODREJCP | 1246.3 | 1.9% |
| CROMPTON | 229.5 | 1.2% |
| CEATLTD | 3745.3 | 5.5% |
| PFIZER | 4723.3 | 2.5% |
| GODREJPROP | 1619.8 | 1.4% |
| EMBDL | 62.8 | 0.0% |
| ELECON | 378.7 | 0.2% |
| ROHLTD | 366.0 | 1.2% |
| PTC | 157.0 | 2.7% |
| ALKEM | 5765.4 | 1.9% |
| OBEROIRLTY | 1480.2 | 1.5% |
| FSL | 313 | 0.8% |
| BSOFT | 415.1 | 2.0% |
| SASKEN | 1292 | 1.6% |
| OIL | 436.5 | 0.7% |
| MANALIPETC | 55.5 | 0.5% |
| PETRONET | 275.3 | 0.3% |
| COLPAL | 2179.6 | 2.7% |
| HFCL | 62.4 | 0.6% |
| VESUVIUS | 462.1 | 2.1% |
| KEC | 659.3 | 1.2% |
| SHANKARA | 104.7 | 2.0% |
| SJVN | 72.5 | 1.3% |
| BOMDYEING | 114.8 | 0.2% |
| CGPOWER | 574.2 | 0.2% |
| VRLLOG | 252.8 | 0.0% |
| LTTS | 3879 | 0.4% |
| MARICO | 751.5 | 0.5% |
| MIRZAINT | 33.3 | 3.2% |
| KANSAINER | 227.2 | 0.9% |
| TAPARIATOOL | 17.0 | 5.0% |
| ELCIDINV | 118551 | 0.2% |
Zerodha
