| Company | LTP | Change |
| ZYDUSWELL | 413.1 | 0.7% |
| APLAPOLLO | 1777.1 | 0.2% |
| GNA | 313.6 | 0.0% |
| ASTRAMICRO | 880 | 0.6% |
| SOBHA | 1542.5 | 0.4% |
| KEI | 4151.9 | 0.8% |
| ASHOKLEY | 160.6 | 0.2% |
| RBLBANK | 301.3 | 1.0% |
| MRF | 153035.3 | 0.4% |
| SBIN | 962.9 | 1.6% |
| CARBORUNIV | 880.1 | 0.0% |
| SUNTV | 547.3 | 1.1% |
| HINDZINC | 500.7 | 0.8% |
| HIMATSEIDE | 118.1 | 0.3% |
| GRINDWELL | 1571.5 | 0.6% |
| MINDACORP | 577.3 | 2.3% |
| NAVINFLUOR | 5772 | 0.1% |
| SBILIFE | 2034.4 | 1.7% |
| PRIVISCL | 3190 | 0.6% |
| ABCAPITAL | 356.4 | 2.0% |
| EDELWEISS | 106.6 | 1.2% |
| ESCORTS | 3705.5 | 1.0% |
| VEDL | 529.4 | -0.0% |
| VOLTAS | 1323.8 | 0.3% |
| SETFNIF50 | 279.3 | 0.3% |
| TMPV | 355.2 | 0.4% |
| VAKRANGEE | 8.0 | 0.3% |
| ADANIPORTS | 1498.9 | 0.4% |
| PIRAMALFIN | 1456.7 | 2.9% |
| LICHSGFIN | 542.2 | 0.9% |
| THEINVEST | 121 | 0% |
| ARIHANTSUP | 335.5 | -0.0% |
| BPCL | 358 | 0.6% |
| COCHINSHIP | 1628.4 | 0.7% |
| TTKPRESTIG | 639.2 | 0.1% |
| DABUR | 506 | 0.4% |
| ASIANPAINT | 2950.2 | 0.2% |
| BATAINDIA | 967.4 | 0.8% |
| ICIL | 302.1 | 3.5% |
| APOLLOHOSP | 7182.6 | 0.2% |
| GICRE | 383.1 | 0.2% |
| GICHSGFIN | 166.4 | 0.1% |
| BOSCHLTD | 36828.6 | 0.1% |
| YESBANK | 22.5 | 1.0% |
| TATASTEEL | 166.9 | 0.1% |
| KOTAKBANK | 2144.5 | 0.4% |
| ONGC | 242.6 | 0.1% |
| NTPC | 323.1 | 0.0% |
| RATNAMANI | 2398.7 | 0.6% |
| ZFCVINDIA | 14762.0 | 0.5% |
| JUNIORBEES | 737.9 | 0.0% |
| WHIRLPOOL | 966 | 1.3% |
| TRIDENT | 27.8 | 0.6% |
| NATCOPHARM | 936.4 | 1.3% |
| DWARKESH | 38.7 | 0.9% |
| GEOJITFSL | 70.9 | 0.5% |
| SDBL | 109.0 | 2.4% |
| VIKASECO | 1.6 | 0.6% |
| JUBLFOOD | 587.2 | 0.6% |
| MOTILALOFS | 900.3 | 1.7% |
| PIDILITIND | 1468.4 | 1.1% |
| RECLTD | 351.1 | 0.4% |
| ZEELEARN | 7.0 | 1.0% |
| HEROMOTOCO | 6375 | 0.5% |
| ICICIBANK | 1391.4 | 0.4% |
| VIPIND | 346.5 | 1.1% |
| UPL | 753.2 | 0.4% |
| COALINDIA | 379.1 | 0.0% |
| KELLTONTEC | 18.9 | 1.4% |
| NMDC | 76.0 | -0.0% |
| ABBOTINDIA | 29004.9 | 0.6% |
| CAPLIPOINT | 1936.3 | 2.1% |
| IOC | 162.8 | 0.0% |
| BAJAJ-AUTO | 9095.5 | 0.1% |
| TCS | 3260.8 | 1.0% |
| MOTHERSON | 117.4 | 0.2% |
| NAM-INDIA | 813.5 | 2.4% |
| MON100 | 236.8 | 0.5% |
| NIFTYBEES | 295.7 | 0.4% |
| LIQUIDBEES | 1000 | 0% |
| TTML | 49.8 | 0.9% |
| FCONSUMER | 0.5 | 0% |
| BANKBARODA | 290.7 | 0.9% |
| TITAN | 3820.1 | 0.5% |
| BAJFINANCE | 1052.9 | 2.3% |
| BAJAJFINSV | 2090 | 1.9% |
| BHARTIARTL | 2093.5 | 0.5% |
| INDUSINDBK | 864.2 | 0.1% |
| HCG | 721.7 | 0.8% |
| SUNPHARMA | 1806.1 | 0.7% |
| DCBBANK | 175.2 | 0.4% |
| EMAMILTD | 513.9 | 0.4% |
| GILLETTE | 8369 | 1.9% |
| HATSUN | 1034.9 | 1.3% |
| VETO | 110.1 | 1.9% |
| MARKSANS | 185.6 | 1.3% |
| ZEEL | 97.2 | 0.7% |
| HDFCBANK | 1003.5 | 0.6% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 16200.5 | 1.3% |
| BRITANNIA | 5890.0 | 0.3% |
| GUJGASLTD | 407.6 | 0.3% |
| SHK | 165.8 | 1.5% |
| UNITDSPR | 1442.7 | 0.8% |
| DBL | 450.1 | 1.5% |
| JMFINANCIL | 142 | 1.0% |
| AVANTIFEED | 814.7 | 0.4% |
| INFIBEAM | 17.9 | 0.5% |
| JSL | 755.1 | 1.0% |
| PCBL | 312.8 | 0.9% |
| BEPL | 90.5 | 0.7% |
| ACE | 964.1 | 1.2% |
| KOLTEPATIL | 374.7 | 0.3% |
| UNOMINDA | 1262.7 | 0.7% |
| BEL | 408.3 | 0.3% |
| KARURVYSYA | 248.3 | 0.4% |
| BIRLACORPN | 1089.4 | 0.9% |
| PNBHOUSING | 894 | 1.3% |
| SIYSIL | 664.8 | 3.3% |
| AGI | 746.6 | 0.8% |
| DIVISLAB | 6433.8 | 0.6% |
| JINDWORLD | 31.8 | 1.0% |
| VBL | 475.5 | 0.9% |
| AARTIIND | 368.5 | 0.2% |
| HINDUNILVR | 2347.1 | 4.7% |
| ARE&M | 938.1 | 0.3% |
| SYMPHONY | 867.5 | 0.7% |
| JCHAC | 1491.0 | 1.6% |
| KAJARIACER | 1047.6 | 1.2% |
| SECURKLOUD | 25.6 | 2.2% |
| M&M | 3712.9 | 1.1% |
| ITI | 300.2 | 1.0% |
| LT | 4012 | 0.7% |
| LTIM | 6348.5 | 1.4% |
| IOLCP | 85.3 | 1.8% |
| GRAPHITE | 534.2 | 1.6% |
| PERSISTENT | 6497.1 | 0.7% |
| HSCL | 481.5 | 4.3% |
| RADIOCITY | 6.6 | 1.2% |
| DISHTV | 4.1 | 1.0% |
| HCC | 20.4 | 21.4% |
| POWERGRID | 270.2 | 0.4% |
| TIRUMALCHM | 226.5 | 2.0% |
| LTFOODS | 405.2 | 0.8% |
| RADICO | 3203.9 | 0.3% |
| IMFA | 1345.9 | 4.0% |
| PIIND | 3421.2 | 0.3% |
| GANDHITUBE | 761.3 | 0.9% |
| OMAXAUTO | 88.6 | 0.2% |
| NOCIL | 166.3 | 0.3% |
| CYIENT | 1183 | 0.4% |
| COFORGE | 1980.1 | 0.6% |
| IIFL | 565.4 | 0.2% |
| PSPPROJECT | 859.5 | 2.0% |
| NITINSPIN | 321 | -0.0% |
| IDFCFIRSTB | 80.8 | 1.1% |
| KRIDHANINF | 3.9 | 1.9% |
| LALPATHLAB | 2998.1 | 1.8% |
| DEN | 31.3 | 0.8% |
| BLISSGVS | 167.4 | 0.4% |
| DMART | 3930.1 | 0.4% |
| DATAMATICS | 822.6 | 1.1% |
| CUPID | 368.7 | 1.4% |
| RAIN | 105 | 0.6% |
| HINDPETRO | 450.9 | 0.7% |
| INSECTICID | 715 | -0.0% |
| AIAENG | 3802.7 | 1.0% |
| DELTACORP | 70.3 | 2.3% |
| HAVELLS | 1430.7 | 0.2% |
| JAMNAAUTO | 121.4 | 0.8% |
| INDHOTEL | 734.8 | 0.8% |
| SHAKTIPUMP | 606.9 | 1.9% |
| SSWL | 192.3 | 1.3% |
| NELCO | 822.1 | 0.9% |
| BPL | 60.3 | 1.2% |
| HCLTECH | 1687.7 | 2.0% |
| GAYAPROJ | 11.7 | 0% |
| GNFC | 500.2 | 0.6% |
| THYROCARE | 425 | 0.7% |
| NESTLEIND | 1237.0 | 0.4% |
| CIEINDIA | 412.7 | 1.3% |
| TATAELXSI | 5258.0 | 0.8% |
| CDSL | 1536.3 | 0% |
| GREENPLY | 287.2 | 1.2% |
| SHRIRAMFIN | 849 | 2.5% |
| CIPLA | 1520.6 | -0.0% |
| INTELLECT | 1072.2 | 1.6% |
| JKCEMENT | 5706.3 | 1.7% |
| SARDAEN | 482.0 | 0.3% |
| CANFINHOME | 903.8 | 1.1% |
| VGUARD | 340.5 | 0.8% |
| IZMO | 881.6 | 1.9% |
| IGL | 194.0 | 0.1% |
| CHOLAFIN | 1706.4 | 1.8% |
| RAYMOND | 457.7 | 1.9% |
| PRIMESECU | 285.8 | 0.6% |
| MUTHOOTCAP | 268.1 | 1.0% |
| SAMMAANCAP | 149.1 | 0.4% |
| GHCL | 604.9 | 1.0% |
| HEG | 517 | 1.2% |
| CASTROLIND | 191 | 0.1% |
| EMKAY | 290.1 | 0% |
| WELCORP | 811.5 | 1.9% |
| MAHLOG | 318 | 0.2% |
| INDIGO | 5280 | 2.9% |
| AJANTPHARM | 2654.5 | 1.1% |
| WABAG | 1369.3 | 1.3% |
| AXISBANK | 1275 | 0.4% |
| GSS | 19 | 6.0% |
| BLUESTARCO | 1737.3 | 0.9% |
| MCX | 10222.0 | 1.0% |
| NELCAST | 108.2 | 1.6% |
| PFC | 352.0 | -0.0% |
| GSFC | 178.7 | 0.7% |
| TIINDIA | 2664.9 | 1.3% |
| RANEHOLDIN | 1405.2 | 0.3% |
| SHALBY | 199.7 | 0.3% |
| VISAKAIND | 66.7 | 1.7% |
| FILATEX | 50.5 | 0.3% |
| GODREJCP | 1128.6 | 0.4% |
| CROMPTON | 263.0 | 1.5% |
| CEATLTD | 3868.8 | 0.5% |
| PFIZER | 4991.1 | 0.2% |
| GODREJPROP | 2098.9 | 0.9% |
| EMBDL | 72.1 | 0.8% |
| ELECON | 474.3 | 1.1% |
| ROHLTD | 403 | 2.3% |
| PTC | 156.2 | 0.5% |
| ALKEM | 5713.5 | 1.8% |
| OBEROIRLTY | 1690 | 1.6% |
| FSL | 349.8 | 0.3% |
| BSOFT | 437.3 | 0.4% |
| SASKEN | 1258.8 | 0.5% |
| OIL | 409.7 | 0.5% |
| MANALIPETC | 61.8 | 1.3% |
| PETRONET | 276.0 | 1.8% |
| COLPAL | 2152 | 0.7% |
| HFCL | 68.5 | 2.7% |
| VESUVIUS | 478 | 0.2% |
| KEC | 704.9 | 1.2% |
| SHANKARA | 114.1 | 1.4% |
| SJVN | 74.3 | 1.5% |
| BOMDYEING | 136.2 | 0.9% |
| CGPOWER | 655.8 | 0.8% |
| VRLLOG | 271.0 | -0.0% |
| LTTS | 4709 | 0.6% |
| MARICO | 725.7 | 1.6% |
| MIRZAINT | 40.0 | 1.0% |
| KANSAINER | 226.3 | 1.5% |
| TAPARIATOOL | 11.6 | 0% |
| ELCIDINV | 130000 | 0.3% |
Zerodha
