| Company | LTP | Change |
| ZYDUSWELL | 459.3 | 4.4% |
| APLAPOLLO | 1999.0 | 1.3% |
| GNA | 395.4 | 6.6% |
| ASTRAMICRO | 917.1 | 0.3% |
| SOBHA | 1222.7 | 0.9% |
| KEI | 4193.2 | 1.7% |
| ASHOKLEY | 171.0 | 2.3% |
| RBLBANK | 303.8 | 2.5% |
| MRF | 129956.0 | 1.7% |
| SBIN | 1060.6 | 2.9% |
| CARBORUNIV | 785.9 | 3.0% |
| SUNTV | 608.5 | 1.6% |
| HINDZINC | 517.4 | 4.1% |
| HIMATSEIDE | 78.6 | 3.5% |
| GRINDWELL | 1400.0 | 1.3% |
| MINDACORP | 546 | 4.6% |
| NAVINFLUOR | 6209.8 | 0.6% |
| SBILIFE | 1851.3 | 0.8% |
| PRIVISCL | 2969.9 | 0.7% |
| ABCAPITAL | 314.6 | 3.9% |
| EDELWEISS | 107.1 | 3.2% |
| ESCORTS | 2968.2 | 2.4% |
| VEDL | 669.8 | 2.8% |
| VOLTAS | 1368.8 | 5.2% |
| SETFNIF50 | 249.2 | 1.5% |
| TMPV | 318.1 | 2.2% |
| VAKRANGEE | 5.4 | 5.0% |
| ADANIPORTS | 1375.5 | 2.3% |
| PIRAMALFIN | 1813.4 | 0.5% |
| LICHSGFIN | 496.3 | 3.7% |
| THEINVEST | 99.5 | 2.0% |
| ARIHANTSUP | 220.1 | 8.4% |
| BPCL | 284.6 | 0.8% |
| COCHINSHIP | 1317.4 | 0.9% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 439.8 | 0.2% |
| DABUR | 431.2 | 2.3% |
| ASIANPAINT | 2270.2 | 2.4% |
| BATAINDIA | 659.5 | 3.5% |
| SPTL | 1.1 | 0% |
| ICIL | 257.7 | 4.2% |
| APOLLOHOSP | 7581.5 | 2.3% |
| GICRE | 367.3 | 2.8% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 140.6 | 1.2% |
| BOSCHLTD | 30388.6 | 1.1% |
| YESBANK | 18.5 | 2.2% |
| TATASTEEL | 196.7 | 3.0% |
| KOTAKBANK | 371.3 | 1.1% |
| ONGC | 270.3 | 0.8% |
| NTPC | 378.4 | 0.8% |
| RATNAMANI | 2318.4 | 2.3% |
| ZFCVINDIA | 13521.9 | 2.6% |
| JUNIORBEES | 686.6 | 2.2% |
| WHIRLPOOL | 808.7 | 1.4% |
| TRIDENT | 24.8 | 2.5% |
| NATCOPHARM | 973.8 | 2.5% |
| DWARKESH | 40.8 | 7.0% |
| GEOJITFSL | 58.2 | 3.2% |
| SDBL | 71.3 | 0.9% |
| VIKASECO | 1.2 | 0.8% |
| JUBLFOOD | 462.1 | 3.0% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 684.3 | 5.4% |
| PIDILITIND | 1363.1 | 2.3% |
| RECLTD | 327.8 | 2.2% |
| ZEELEARN | 5.1 | 4.1% |
| HEROMOTOCO | 5291 | 0.7% |
| ICICIBANK | 1259.8 | 0.6% |
| VIPIND | 324.1 | 1.5% |
| UPL | 625.4 | 0.8% |
| COALINDIA | 443.8 | 0.4% |
| KELLTONTEC | 15.0 | 5.6% |
| NMDC | 77.9 | 1.5% |
| ABBOTINDIA | 26397.4 | 1.6% |
| CAPLIPOINT | 1595.7 | 0.5% |
| IOC | 140.7 | 1.6% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| TCS | 2378.2 | 0.9% |
| MOTHERSON | 113.2 | 2.0% |
| NAM-INDIA | 864.9 | 2.0% |
| MON100 | 236.2 | 3.7% |
| NIFTYBEES | 263.9 | 1.6% |
| LIQUIDBEES | 1000.0 | 0% |
| TTML | 34.9 | 0.9% |
| FCONSUMER | 0.3 | 0% |
| BANKBARODA | 272.7 | 0.7% |
| TITAN | 4038.4 | 3.5% |
| BAJFINANCE | 882.5 | 3.8% |
| BAJAJFINSV | 1746.1 | 2.4% |
| BHARTIARTL | 1835.4 | 1.8% |
| INDUSINDBK | 818.2 | 2.5% |
| HCG | 536.6 | 1.9% |
| SUNPHARMA | 1794.9 | 2.4% |
| DCBBANK | 173.4 | 1.1% |
| EMAMILTD | 410.5 | 2.1% |
| GILLETTE | 7686.8 | 0.8% |
| HATSUN | 945.4 | 2.3% |
| VETO | 93.1 | 2.0% |
| MARKSANS | 165.4 | 0.3% |
| ZEEL | 75.9 | 6.1% |
| HDFCBANK | 781.7 | 2.2% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 12704.3 | 1.9% |
| BRITANNIA | 5647.2 | 2.5% |
| GUJGASLTD | 331.4 | 0.9% |
| SHK | 127 | 1.7% |
| UNITDSPR | 1311 | 1.3% |
| DBL | 405.5 | 1.5% |
| JMFINANCIL | 124.5 | 3.2% |
| AVANTIFEED | 1263.0 | 7.3% |
| CCAVENUE | 13.9 | 2.1% |
| JSL | 724.4 | 0.9% |
| PCBL | 270.4 | 15.9% |
| BEPL | 85.5 | 0.4% |
| ACE | 818.3 | 2.4% |
| KOLTEPATIL | 315.1 | 2.1% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1087.6 | 1.7% |
| BEL | 413.6 | 0.3% |
| KARURVYSYA | 284.9 | 4.6% |
| BIRLACORPN | 899.7 | 9.0% |
| PNBHOUSING | 803.8 | 2.6% |
| SIYSIL | 489.5 | 1.5% |
| AGI | 508.9 | 5.0% |
| DIVISLAB | 6013.0 | 0.2% |
| JINDWORLD | 21.0 | 3.8% |
| VBL | 401.3 | 3.4% |
| AARTIIND | 431.2 | 3.0% |
| HINDUNILVR | 2135.9 | 2.5% |
| ARE&M | 725.3 | 0.3% |
| SYMPHONY | 749 | 3.5% |
| BOSCH-HCIL | 1205.2 | 0.7% |
| KAJARIACER | 945.8 | 4.9% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 21.1 | 3.1% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3127.9 | 3.1% |
| ITI | 260.4 | 1.8% |
| LT | 3648.9 | 3.8% |
| LTM | 4292 | 2.0% |
| IOLCP | 78.7 | 2.0% |
| IDFC | 108 | 0% |
| GRAPHITE | 594.5 | 4.1% |
| PERSISTENT | 4927.2 | 0.3% |
| HSCL | 461.8 | 3.5% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 5.0 | 1.6% |
| DISHTV | 2.2 | 4.8% |
| HCC | 15.1 | 2.9% |
| POWERGRID | 295.1 | 1.4% |
| TIRUMALCHM | 171.7 | 0.1% |
| LTFOODS | 383.9 | 1.5% |
| RADICO | 2747.9 | 4.2% |
| IMFA | 1245.9 | 3.9% |
| PIIND | 2905.5 | 5.3% |
| GANDHITUBE | 815 | 2.0% |
| OMAXAUTO | 98.4 | 5.8% |
| NOCIL | 159.9 | 1.9% |
| CYIENT | 816.0 | 2.2% |
| COFORGE | 1163.0 | 4.8% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 464.7 | 1.9% |
| PSPPROJECT | 638.5 | 3.6% |
| NITINSPIN | 370.8 | 3.5% |
| IDFCFIRSTB | 63.2 | 1.9% |
| KRIDHANINF | 2.2 | 3.6% |
| LALPATHLAB | 1347.5 | 2.8% |
| DEN | 25.7 | 2.2% |
| BLISSGVS | 223.7 | 8.3% |
| DMART | 3912.3 | 4.1% |
| DATAMATICS | 715 | 3.8% |
| CUPID | 80.7 | 0.3% |
| MEGH | 138.3 | 0.4% |
| RAIN | 109.7 | 4.6% |
| HINDPETRO | 344.2 | 2.2% |
| INSECTICID | 573.9 | 1.0% |
| AIAENG | 3487.5 | 3.3% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 53.9 | 3.7% |
| HAVELLS | 1269.3 | 2.8% |
| JAMNAAUTO | 121.6 | 3.2% |
| INDHOTEL | 617.4 | 2.2% |
| SHAKTIPUMP | 496.2 | 1.9% |
| SSWL | 185.8 | 2.7% |
| NELCO | 565.1 | 2.1% |
| TATASTLLP | 829.5 | 0% |
| BPL | 44.6 | 1.2% |
| HCLTECH | 1382.4 | 0.7% |
| GAYAPROJ | 14.2 | 0% |
| GNFC | 399.0 | 2.2% |
| THYROCARE | 369.5 | 1.1% |
| NESTLEIND | 1204.3 | 1.8% |
| CIEINDIA | 450.3 | 3.3% |
| TATAELXSI | 4212.7 | 0.8% |
| CDSL | 1212.8 | 2.3% |
| GREENPLY | 195.0 | 0.5% |
| SHRIRAMFIN | 955.2 | 5.7% |
| CIPLA | 1243.9 | 2.0% |
| INTELLECT | 659.1 | 2.6% |
| JKCEMENT | 5265.6 | 2.9% |
| SARDAEN | 517.8 | 1.4% |
| CANFINHOME | 831.5 | -0.0% |
| VGUARD | 328.8 | 1.2% |
| IZMO | 672.6 | 1.9% |
| IGL | 149.1 | 0.7% |
| CHOLAFIN | 1474.3 | 4.1% |
| RAYMOND | 354.7 | 1.0% |
| PRIMESECU | 271.5 | 1.3% |
| MUTHOOTCAP | 190.1 | 1.1% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 147 | 6.2% |
| GHCL | 446.9 | 4.0% |
| HEG | 502.3 | 2.8% |
| CASTROLIND | 178 | 2.4% |
| EMKAY | 205.7 | 0.8% |
| WELCORP | 835.4 | 4.2% |
| MAHLOG | 370.4 | 3.5% |
| INDIGO | 4294.8 | 3.5% |
| AJANTPHARM | 2879.7 | 0.6% |
| WABAG | 1255.3 | 3.9% |
| AXISBANK | 1222.5 | 2.6% |
| GSS | 10.1 | 1.5% |
| BLUESTARCO | 1744.7 | 4.7% |
| JSLHISAR | 560.8 | 0% |
| MCX | 2466.1 | 2.0% |
| NELCAST | 121.8 | 3.5% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 403.5 | 1.2% |
| GSFC | 151.3 | 1.8% |
| TIINDIA | 2683.2 | 4.5% |
| RANEHOLDIN | 1084.7 | 4.2% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 139 | 1.8% |
| VISAKAIND | 58.0 | 3.1% |
| FILATEX | 40.4 | 0.9% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1040 | 3.3% |
| CROMPTON | 242.4 | 2.0% |
| CEATLTD | 3547.9 | 2.8% |
| PFIZER | 4703.2 | 0.8% |
| GODREJPROP | 1564.8 | 1.6% |
| EMBDL | 43.7 | 0.7% |
| ELECON | 387.4 | 0.7% |
| ROHLTD | 303.0 | 0.6% |
| PTC | 162.3 | 0.4% |
| ALKEM | 5435 | 2.6% |
| OBEROIRLTY | 1498.8 | 3.8% |
| DHANI | 51.2 | 0% |
| FSL | 224.5 | 3.9% |
| BSOFT | 348.4 | 0.4% |
| SASKEN | 1137.3 | 2.6% |
| OIL | 471.6 | 1.3% |
| MANALIPETC | 43.8 | 1.1% |
| PETRONET | 250.0 | 3.3% |
| COLPAL | 1920.0 | 2.3% |
| HFCL | 71.2 | 2.1% |
| VESUVIUS | 472.2 | 3.5% |
| KEC | 550.0 | 0.7% |
| SHANKARA | 104.4 | 0.1% |
| SJVN | 67.9 | 1.3% |
| BOMDYEING | 101.6 | 3.6% |
| CGPOWER | 692.1 | 3.6% |
| VRLLOG | 248.8 | 0.6% |
| LTTS | 3200.3 | 1.5% |
| MARICO | 754.2 | 2.0% |
| MIRZAINT | 28.8 | 2.5% |
| KANSAINER | 174 | 7.9% |
| TAPARIATOOL | 22.8 | 0% |
| ELCIDINV | 94665.8 | 1.1% |
Zerodha
