| Company | LTP | Change |
| ZYDUSWELL | 376.5 | 0.4% |
| APLAPOLLO | 2151 | 1.6% |
| GNA | 424.8 | 3.1% |
| ASTRAMICRO | 1015.3 | 2.0% |
| SOBHA | 1353.2 | 1.3% |
| KEI | 4972.0 | 0.3% |
| ASHOKLEY | 201.6 | 0.6% |
| RBLBANK | 311.4 | 1.7% |
| MRF | 138935.1 | 2.9% |
| SBIN | 1175.6 | 0.1% |
| CARBORUNIV | 798.1 | 0.1% |
| SUNTV | 599.7 | 1.2% |
| HINDZINC | 600 | 1.5% |
| HIMATSEIDE | 94.2 | 1.2% |
| GRINDWELL | 1578 | 1.1% |
| MINDACORP | 526.6 | 0.3% |
| NAVINFLUOR | 6373.1 | 4.9% |
| SBILIFE | 1924 | 0.3% |
| PRIVISCL | 2873.9 | 0.9% |
| ABCAPITAL | 326 | 1.4% |
| EDELWEISS | 108 | 0.0% |
| ESCORTS | 3252.5 | 0.5% |
| VEDL | 724 | 3.3% |
| VOLTAS | 1450.5 | 0.8% |
| SETFNIF50 | 263.5 | 0.4% |
| TMPV | 351.7 | 0.1% |
| VAKRANGEE | 6.1 | 0.7% |
| ADANIPORTS | 1460 | 1.8% |
| PIRAMALFIN | 1768.1 | 1.1% |
| LICHSGFIN | 515.1 | 0.4% |
| THEINVEST | 93.6 | 0% |
| ARIHANTSUP | 248.6 | 0% |
| BPCL | 360.6 | 1.2% |
| COCHINSHIP | 1403.6 | 0.3% |
| TTKPRESTIG | 485.3 | 1.0% |
| DABUR | 488.2 | 0.1% |
| ASIANPAINT | 2266.6 | 0.8% |
| BATAINDIA | 744.1 | 1.5% |
| ICIL | 251.7 | 1.0% |
| APOLLOHOSP | 7738 | 0.9% |
| GICRE | 365.5 | 0.6% |
| GICHSGFIN | 149.9 | 0.4% |
| BOSCHLTD | 33425 | 0.0% |
| YESBANK | 20.1 | 0.3% |
| TATASTEEL | 199.9 | 1.6% |
| KOTAKBANK | 404.7 | 0.4% |
| ONGC | 285.6 | 3.1% |
| NTPC | 372.7 | 1.9% |
| RATNAMANI | 2387.5 | 0.4% |
| ZFCVINDIA | 14300 | 0.5% |
| JUNIORBEES | 725.0 | 0.7% |
| WHIRLPOOL | 904.2 | 0.6% |
| TRIDENT | 23.9 | 1.1% |
| NATCOPHARM | 982.3 | 3.1% |
| DWARKESH | 38.7 | 2.4% |
| GEOJITFSL | 60.4 | 0.2% |
| SDBL | 77.0 | 1.2% |
| VIKASECO | 1.3 | 1.5% |
| JUBLFOOD | 500.7 | 0.3% |
| MOTILALOFS | 707.6 | 0.2% |
| PIDILITIND | 1436.5 | 0.1% |
| RECLTD | 331.3 | 0.8% |
| ZEELEARN | 5.6 | 1.2% |
| HEROMOTOCO | 5538.4 | 0.7% |
| ICICIBANK | 1362.0 | 0.2% |
| VIPIND | 355.6 | 0.3% |
| UPL | 621.6 | 1.3% |
| COALINDIA | 450.3 | 3.5% |
| KELLTONTEC | 17.5 | 0% |
| NMDC | 78.1 | 1.7% |
| ABBOTINDIA | 28228.1 | 1.5% |
| CAPLIPOINT | 1651.5 | 0.1% |
| IOC | 174.1 | 2.1% |
| BAJAJ-AUTO | 9707.9 | 0.7% |
| TCS | 2568.9 | 0.7% |
| MOTHERSON | 126.9 | 3.4% |
| NAM-INDIA | 861.5 | 1.5% |
| MON100 | 222.1 | 1.7% |
| NIFTYBEES | 278.7 | 0.5% |
| LIQUIDBEES | 1000 | 0% |
| TTML | 39 | 0.7% |
| BANKBARODA | 302.0 | 1.0% |
| TITAN | 4193.9 | 0.4% |
| BAJFINANCE | 956.2 | 1.2% |
| BAJAJFINSV | 1888.9 | -0.0% |
| BHARTIARTL | 1917.5 | 0.6% |
| INDUSINDBK | 943.2 | 1.7% |
| HCG | 552.4 | 0.2% |
| SUNPHARMA | 1789.8 | 2.3% |
| DCBBANK | 176.4 | 1.8% |
| EMAMILTD | 457.9 | 0.4% |
| GILLETTE | 8024.5 | 0.4% |
| HATSUN | 904.8 | 0.6% |
| VETO | 102 | 1.0% |
| MARKSANS | 174.5 | 2.0% |
| ZEEL | 82.2 | 0.5% |
| HDFCBANK | 869.1 | 0.1% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 14140 | 0.1% |
| BRITANNIA | 5911.6 | 0.3% |
| GUJGASLTD | 391.7 | 6.4% |
| SHK | 138.2 | 0.5% |
| UNITDSPR | 1320.9 | 0.3% |
| DBL | 425.8 | 0.6% |
| JMFINANCIL | 122.5 | 0.3% |
| AVANTIFEED | 1239.1 | 2.9% |
| CCAVENUE | 15.9 | 0.7% |
| JSL | 755.5 | 0% |
| PCBL | 284.2 | 0.6% |
| BEPL | 78.1 | 0.3% |
| ACE | 871 | 2.1% |
| KOLTEPATIL | 339.2 | 0.3% |
| UNOMINDA | 1132.8 | 0.9% |
| BEL | 453 | 1.4% |
| KARURVYSYA | 315.1 | 1.7% |
| BIRLACORPN | 873 | 1.2% |
| PNBHOUSING | 788.6 | 0.8% |
| SIYSIL | 521.1 | 0.8% |
| AGI | 512.5 | 1.3% |
| DIVISLAB | 6359.5 | 1.0% |
| JINDWORLD | 23.1 | 0.8% |
| VBL | 435.4 | 1.4% |
| AARTIIND | 414.8 | 1.0% |
| HINDUNILVR | 2241.1 | 1.0% |
| ARE&M | 804.4 | 0.4% |
| SYMPHONY | 761.7 | 0.5% |
| BOSCH-HCIL | 1341 | 0.5% |
| KAJARIACER | 934.1 | 0.5% |
| SECURKLOUD | 22.0 | 0% |
| M&M | 3302.5 | 1.2% |
| ITI | 254.8 | 0.6% |
| LT | 3960.6 | 2.0% |
| LTM | 4316.8 | 0.6% |
| IOLCP | 70.3 | 0.2% |
| GRAPHITE | 681.6 | 1.5% |
| PERSISTENT | 4699 | 0.2% |
| HSCL | 447.2 | 1.1% |
| RADIOCITY | 6.0 | 2.7% |
| DISHTV | 2.7 | 1.1% |
| HCC | 16.4 | 0.9% |
| POWERGRID | 294.4 | 0.9% |
| TIRUMALCHM | 173.9 | 3.1% |
| LTFOODS | 390.3 | 6.0% |
| RADICO | 2558.2 | 0.6% |
| IMFA | 1182.9 | 1.1% |
| PIIND | 3089.8 | 1.1% |
| GANDHITUBE | 830.3 | 0.5% |
| OMAXAUTO | 103.1 | 0.7% |
| NOCIL | 135.9 | 0.9% |
| CYIENT | 884.3 | 0.3% |
| COFORGE | 1168 | 0.2% |
| IIFL | 482.8 | 0.9% |
| PSPPROJECT | 700 | 1.9% |
| NITINSPIN | 367 | 1.3% |
| IDFCFIRSTB | 71.1 | 1.5% |
| KRIDHANINF | 2.5 | 5.4% |
| LALPATHLAB | 1342.5 | 1.2% |
| DEN | 26.9 | 0.8% |
| BLISSGVS | 222.6 | 3.1% |
| DMART | 3745 | 0.4% |
| DATAMATICS | 709.2 | 0.9% |
| CUPID | 405.6 | 7.2% |
| RAIN | 137.3 | 1.5% |
| HINDPETRO | 410.4 | 2.2% |
| INSECTICID | 616.5 | 1.6% |
| AIAENG | 3660.1 | 0.8% |
| DELTACORP | 58.4 | 0.4% |
| HAVELLS | 1331.5 | 1.0% |
| JAMNAAUTO | 139.7 | 1.7% |
| INDHOTEL | 634.4 | 0.3% |
| SHAKTIPUMP | 486 | 0.0% |
| SSWL | 195 | 0.6% |
| NELCO | 593.1 | 0.9% |
| BPL | 53.5 | 2.4% |
| HCLTECH | 1351.2 | 0.9% |
| GNFC | 428.8 | 0.1% |
| THYROCARE | 377.2 | 0.2% |
| NESTLEIND | 1238.7 | 0.5% |
| CIEINDIA | 457.1 | 1.9% |
| TATAELXSI | 4372.2 | 0.4% |
| CDSL | 1209.4 | 0% |
| GREENPLY | 204 | 0.6% |
| SHRIRAMFIN | 1025 | 1.5% |
| CIPLA | 1324.8 | 0.9% |
| INTELLECT | 667.6 | 0.4% |
| JKCEMENT | 5571.4 | 0.8% |
| SARDAEN | 526.9 | 0.6% |
| CANFINHOME | 819.5 | 1.0% |
| VGUARD | 300.5 | 0.3% |
| IZMO | 662.7 | 1.5% |
| IGL | 161.5 | 2.5% |
| CHOLAFIN | 1661.7 | 0.5% |
| RAYMOND | 378.0 | 0.5% |
| PRIMESECU | 275 | 0.7% |
| MUTHOOTCAP | 213.7 | 0.0% |
| SAMMAANCAP | 143.6 | 0.9% |
| GHCL | 463 | 0.7% |
| HEG | 545 | 0.3% |
| CASTROLIND | 186.5 | 0.8% |
| EMKAY | 236 | 4.5% |
| WELCORP | 823.0 | 3.6% |
| MAHLOG | 384.2 | 0.9% |
| INDIGO | 4370.3 | 0.5% |
| AJANTPHARM | 2924.2 | 0.3% |
| WABAG | 1177.4 | 0.4% |
| AXISBANK | 1355.2 | 0.3% |
| GSS | 13.5 | 1.9% |
| BLUESTARCO | 1866.4 | 1.3% |
| MCX | 2554.4 | 3.1% |
| NELCAST | 104.7 | 0.2% |
| PFC | 398.9 | 0.8% |
| GSFC | 160.6 | 1.3% |
| TIINDIA | 2776.2 | 0.3% |
| RANEHOLDIN | 1164.3 | 0.7% |
| SHALBY | 147.0 | 0.2% |
| VISAKAIND | 60 | 1.5% |
| FILATEX | 41.1 | 0.4% |
| GODREJCP | 1133 | 0.4% |
| CROMPTON | 244.7 | 0.3% |
| CEATLTD | 3338.1 | 1.6% |
| PFIZER | 4869.9 | 0.2% |
| GODREJPROP | 1708 | 1.0% |
| EMBDL | 57.2 | 0.5% |
| ELECON | 393.0 | 0.1% |
| ROHLTD | 337 | 0.1% |
| PTC | 158 | 0.4% |
| ALKEM | 5527.3 | 1.2% |
| OBEROIRLTY | 1465.1 | 0.5% |
| FSL | 212.0 | 2.1% |
| BSOFT | 386 | 0.7% |
| SASKEN | 1130.2 | 0.6% |
| OIL | 499.1 | 1.4% |
| MANALIPETC | 51.8 | 0.1% |
| PETRONET | 284.1 | 1.3% |
| COLPAL | 2186.2 | 0.1% |
| HFCL | 67.2 | 0.9% |
| VESUVIUS | 503.9 | 1.1% |
| KEC | 538.0 | 1.0% |
| SHANKARA | 106.1 | 1.3% |
| SJVN | 70.1 | 2.8% |
| BOMDYEING | 109.0 | 0.8% |
| CGPOWER | 686.6 | 0.3% |
| VRLLOG | 270 | 0.1% |
| LTTS | 3324.8 | 0.3% |
| MARICO | 773.5 | 0.2% |
| MIRZAINT | 32.7 | 1.2% |
| KANSAINER | 193.4 | 0.7% |
| TAPARIATOOL | 19.7 | 0% |
| ELCIDINV | 100260 | 0.5% |
Zerodha
