| Company | LTP | Change |
| ZYDUSWELL | 406.5 | 1.9% |
| APLAPOLLO | 2272.4 | 0.4% |
| GNA | 442.8 | 1.5% |
| ASTRAMICRO | 906.4 | 1.0% |
| SOBHA | 1530.1 | 1.2% |
| KEI | 4591.5 | 0.3% |
| ASHOKLEY | 210.9 | 2.2% |
| RBLBANK | 317.1 | 2.7% |
| MRF | 151119 | 0.4% |
| SBIN | 1192.5 | 0.8% |
| CARBORUNIV | 835.4 | 1.0% |
| SUNTV | 602.1 | 1.3% |
| HINDZINC | 623.7 | 0.9% |
| HIMATSEIDE | 109.9 | 1.0% |
| GRINDWELL | 1653.9 | 0.9% |
| MINDACORP | 591.7 | 0.2% |
| NAVINFLUOR | 6589.0 | 2.5% |
| SBILIFE | 2021.3 | 0.3% |
| PRIVISCL | 2800.1 | 1.9% |
| ABCAPITAL | 344.3 | 0.1% |
| EDELWEISS | 125.5 | 0.1% |
| ESCORTS | 3638.9 | 1.6% |
| VEDL | 702.4 | 0.3% |
| VOLTAS | 1536.6 | 2.0% |
| SETFNIF50 | 276.4 | 0.5% |
| TMPV | 383.4 | 0.3% |
| VAKRANGEE | 6.8 | 2.0% |
| ADANIPORTS | 1544 | 0.6% |
| PIRAMALFIN | 1786.0 | 1.1% |
| LICHSGFIN | 516.6 | 1.7% |
| THEINVEST | 99.5 | 5.6% |
| ARIHANTSUP | 282.3 | 0.1% |
| BPCL | 377.6 | 2.6% |
| COCHINSHIP | 1502.9 | 0.7% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 577.1 | 1.8% |
| DABUR | 519.5 | 0.5% |
| ASIANPAINT | 2409.5 | 0.7% |
| BATAINDIA | 884.6 | 2.2% |
| SPTL | 1.1 | 0% |
| ICIL | 304.6 | 3.0% |
| APOLLOHOSP | 7537.2 | 0.4% |
| GICRE | 392.5 | 0.2% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 163.1 | 0.4% |
| BOSCHLTD | 36477.9 | 0.3% |
| YESBANK | 21.1 | 1.0% |
| TATASTEEL | 208.1 | 0.2% |
| KOTAKBANK | 426.3 | 0.8% |
| ONGC | 276.3 | 0.6% |
| NTPC | 368.1 | 0.1% |
| RATNAMANI | 2363.5 | 19.4% |
| ZFCVINDIA | 15823.6 | 0.8% |
| JUNIORBEES | 750.6 | 0.5% |
| WHIRLPOOL | 888.9 | 3.0% |
| TRIDENT | 26.6 | 1.1% |
| NATCOPHARM | 839.9 | 1.3% |
| DWARKESH | 36.2 | 0.5% |
| GEOJITFSL | 70.8 | 0.5% |
| SDBL | 87.7 | 0.2% |
| VIKASECO | 1.5 | 1.3% |
| JUBLFOOD | 540.8 | 1.0% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 803.7 | 0.7% |
| PIDILITIND | 1495.9 | 1.1% |
| RECLTD | 350.6 | 0.9% |
| ZEELEARN | 6.1 | 1.0% |
| HEROMOTOCO | 5735.1 | 0.9% |
| ICICIBANK | 1430.2 | 1.7% |
| VIPIND | 380.7 | 2.7% |
| UPL | 744.6 | 0.6% |
| COALINDIA | 419.1 | 0.9% |
| KELLTONTEC | 18.1 | 3.4% |
| NMDC | 84.7 | 1.1% |
| ABBOTINDIA | 26684.9 | 0.8% |
| CAPLIPOINT | 1739.7 | 0.4% |
| IOC | 178.2 | 1.7% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| TCS | 2751.9 | 5.4% |
| MOTHERSON | 132.6 | 1.8% |
| NAM-INDIA | 965.0 | 1.5% |
| MON100 | 232.0 | 1.2% |
| NIFTYBEES | 292.3 | 0.5% |
| LIQUIDBEES | 1000 | 0.0% |
| TTML | 44.7 | 1.8% |
| FCONSUMER | 0.4 | 0% |
| BANKBARODA | 289.9 | 0.4% |
| TITAN | 4276.7 | 0.7% |
| BAJFINANCE | 999.8 | 3.2% |
| BAJAJFINSV | 2036.6 | 0.5% |
| BHARTIARTL | 2015.1 | 0.1% |
| INDUSINDBK | 922.9 | 0.2% |
| HCG | 595.3 | 2.6% |
| SUNPHARMA | 1714.7 | 0.2% |
| DCBBANK | 190.8 | 1.6% |
| EMAMILTD | 495.6 | 1.0% |
| GILLETTE | 8673.0 | 0.5% |
| HATSUN | 913.8 | 1.9% |
| VETO | 104.6 | 1.1% |
| MARKSANS | 187.9 | 0.2% |
| ZEEL | 93.6 | 0.8% |
| HDFCBANK | 920.5 | 0.7% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 15323.8 | 0.6% |
| BRITANNIA | 6106.9 | 1.5% |
| GUJGASLTD | 425.1 | 1.2% |
| SHK | 174.8 | 0.1% |
| UNITDSPR | 1417.6 | 0.4% |
| DBL | 453.0 | 0.3% |
| JMFINANCIL | 141 | 2.1% |
| AVANTIFEED | 1411.8 | 18.3% |
| CCAVENUE | 18.6 | 3.4% |
| JSL | 798.9 | 0.1% |
| PCBL | 314.4 | 1.5% |
| BEPL | 86.1 | 0.9% |
| ACE | 904.7 | 0.7% |
| KOLTEPATIL | 362.4 | 1.5% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1248 | 0.3% |
| BEL | 443.9 | 1.4% |
| KARURVYSYA | 318.7 | 0.1% |
| BIRLACORPN | 1074.3 | 2.0% |
| PNBHOUSING | 852.3 | 0.3% |
| SIYSIL | 579 | 1.4% |
| AGI | 638.9 | 1.2% |
| DIVISLAB | 6188.2 | 4.4% |
| JINDWORLD | 27.4 | 1.6% |
| VBL | 455.7 | 0.3% |
| AARTIIND | 465.5 | 0.4% |
| HINDUNILVR | 2410.1 | 2.1% |
| ARE&M | 862.4 | 5.4% |
| SYMPHONY | 934.6 | 1.1% |
| BOSCH-HCIL | 1383.4 | 1.4% |
| KAJARIACER | 954.9 | 0.1% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 22.4 | 0.9% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3592.8 | 2.2% |
| ITI | 293.7 | 0.0% |
| LT | 4185.4 | 0.4% |
| LTIM | 5211.6 | 5.5% |
| IOLCP | 74.4 | 1.4% |
| IDFC | 108 | 0% |
| GRAPHITE | 670.1 | 0.4% |
| PERSISTENT | 5452.5 | 4.7% |
| HSCL | 452.3 | 0.7% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.2 | 0.3% |
| DISHTV | 3.3 | 4.6% |
| HCC | 20.1 | 1.2% |
| POWERGRID | 293.8 | 0.3% |
| TIRUMALCHM | 215.1 | 1.0% |
| LTFOODS | 428.7 | 1.4% |
| RADICO | 2829.8 | 0.5% |
| IMFA | 1458.6 | 0.9% |
| PIIND | 3224.2 | 1.8% |
| GANDHITUBE | 817 | 0.4% |
| OMAXAUTO | 119.3 | 0.4% |
| NOCIL | 153.6 | 2.7% |
| CYIENT | 1016.9 | 4.3% |
| COFORGE | 1421.1 | 6.5% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 523.3 | 0.4% |
| PSPPROJECT | 810.5 | 1.2% |
| NITINSPIN | 332.1 | 0.5% |
| IDFCFIRSTB | 82.1 | 0.5% |
| KRIDHANINF | 3.6 | 5.5% |
| LALPATHLAB | 1434.5 | 0.6% |
| DEN | 29.0 | 1.2% |
| BLISSGVS | 218 | 1.7% |
| DMART | 3962.4 | 1.0% |
| DATAMATICS | 757.1 | 2.8% |
| CUPID | 428.9 | 1.1% |
| MEGH | 138.3 | 0.4% |
| RAIN | 156.9 | 1.4% |
| HINDPETRO | 452.1 | 2.1% |
| INSECTICID | 620.2 | 0.5% |
| AIAENG | 3954.7 | 1.9% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 68.1 | 1.5% |
| HAVELLS | 1399.7 | 1.2% |
| JAMNAAUTO | 137.2 | 0.6% |
| INDHOTEL | 711.6 | 0.6% |
| SHAKTIPUMP | 656.7 | 3.1% |
| SSWL | 228.7 | 2.0% |
| NELCO | 655.3 | 1.8% |
| TATASTLLP | 829.5 | 0% |
| BPL | 59.7 | 0.2% |
| HCLTECH | 1476.1 | 4.8% |
| GAYAPROJ | 12.9 | 0% |
| GNFC | 469.2 | 1.9% |
| THYROCARE | 401.6 | 0.5% |
| NESTLEIND | 1305.1 | 0.0% |
| CIEINDIA | 449.4 | 1.0% |
| TATAELXSI | 4974.1 | 5.2% |
| CDSL | 1370.2 | 1.9% |
| GREENPLY | 235.5 | 0.5% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| CIPLA | 1329.6 | 1.5% |
| INTELLECT | 711.3 | 4.7% |
| JKCEMENT | 5811 | 0.9% |
| SARDAEN | 499.3 | 0.6% |
| CANFINHOME | 888.4 | 1.1% |
| VGUARD | 334.0 | 2.2% |
| IZMO | 763.6 | 8.6% |
| IGL | 169.6 | 3.8% |
| CHOLAFIN | 1733.5 | 0.6% |
| RAYMOND | 403.1 | 1.2% |
| PRIMESECU | 286.2 | 0.5% |
| MUTHOOTCAP | 235.3 | 1.1% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 146.8 | 1.1% |
| GHCL | 509.2 | 2.0% |
| HEG | 532.1 | 0.3% |
| CASTROLIND | 186.6 | 0.2% |
| EMKAY | 249.8 | 1.8% |
| WELCORP | 830.4 | 0.9% |
| MAHLOG | 410.4 | 0.5% |
| INDIGO | 4983.5 | 0.6% |
| AJANTPHARM | 2889 | 0.6% |
| WABAG | 1334.8 | 1.6% |
| AXISBANK | 1340 | 0.6% |
| GSS | 15.6 | 2.3% |
| BLUESTARCO | 1974.8 | 0.6% |
| JSLHISAR | 560.8 | 0% |
| MCX | 2441.6 | 2.9% |
| NELCAST | 123.5 | 3.3% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 410.5 | 1.3% |
| GSFC | 177.6 | 2.0% |
| TIINDIA | 2510.9 | 2.5% |
| RANEHOLDIN | 1471.4 | 2.2% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 169.2 | 5.7% |
| VISAKAIND | 65.9 | 1.3% |
| FILATEX | 49.0 | 2.6% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1204.3 | 0.3% |
| CROMPTON | 264.4 | 0.6% |
| CEATLTD | 3981.0 | 2.1% |
| PFIZER | 5129.1 | 1.4% |
| GODREJPROP | 1821.2 | 1.7% |
| EMBDL | 63.1 | 1.0% |
| ELECON | 444.5 | 2.5% |
| ROHLTD | 384.4 | 1.6% |
| PTC | 185.7 | 2.4% |
| ALKEM | 5858.3 | 0.5% |
| OBEROIRLTY | 1565.9 | 0.7% |
| DHANI | 51.2 | 0% |
| FSL | 274.1 | 3.9% |
| BSOFT | 433.4 | 6.8% |
| SASKEN | 1321 | 0.5% |
| OIL | 474.2 | 1.1% |
| MANALIPETC | 59.9 | 1.5% |
| PETRONET | 297.0 | 2.3% |
| COLPAL | 2139.8 | 1.5% |
| HFCL | 71.7 | 0.0% |
| VESUVIUS | 510.7 | 0.4% |
| KEC | 612.4 | 1.5% |
| SHANKARA | 102.7 | 4.5% |
| SJVN | 79.1 | 2.3% |
| BOMDYEING | 119.5 | 2.9% |
| CGPOWER | 684.9 | 0.0% |
| VRLLOG | 300.8 | 0.9% |
| LTTS | 3702.8 | 3.5% |
| MARICO | 770.8 | 0.1% |
| MIRZAINT | 36.8 | 1.5% |
| KANSAINER | 202.5 | 1.8% |
| TAPARIATOOL | 19.7 | 0% |
| ELCIDINV | 113491.7 | 0.1% |
Zerodha
