| Company | LTP | Change |
| ZYDUSWELL | 1931.6 | 0.5% |
| APLAPOLLO | 1435.8 | 2.0% |
| GNA | 393.0 | 0.8% |
| ASTRAMICRO | 748.3 | 1.1% |
| SOBHA | 1514.8 | 1.2% |
| KEI | 3791.2 | 1.3% |
| ASHOKLEY | 218.8 | 1.2% |
| RBLBANK | 156.4 | 0.2% |
| MRF | 123506.8 | 0.5% |
| SBIN | 780.9 | 2.6% |
| CARBORUNIV | 1411.4 | 0.2% |
| SUNTV | 729.6 | 1.4% |
| HINDZINC | 487.0 | 1.0% |
| HIMATSEIDE | 162.6 | 1.0% |
| GRINDWELL | 2029.2 | 3.3% |
| MINDACORP | 478.9 | 1.2% |
| NAVINFLUOR | 3262.2 | 2.2% |
| SBILIFE | 1477.8 | 3.0% |
| PRIVISCL | 1764.5 | 1.4% |
| ABCAPITAL | 183.0 | 0.9% |
| EDELWEISS | 102.9 | 4.4% |
| ESCORTS | 3453.9 | 1.2% |
| VEDL | 442.6 | 0.2% |
| VOLTAS | 1666.7 | 1.1% |
| SETFNIF50 | 246.9 | 0.8% |
| TATAMOTORS | 773.7 | 1.2% |
| VAKRANGEE | 23.0 | 3.2% |
| ADANIPORTS | 1114.7 | 13.5% |
| DHFL | 16.7 | 0% |
| LICHSGFIN | 611.2 | 0.7% |
| THEINVEST | 199.6 | 4.4% |
| ARIHANTSUP | 338.6 | 3.1% |
| BPCL | 282.5 | 1.8% |
| COCHINSHIP | 1295.7 | 4.9% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 851.6 | 1.5% |
| DABUR | 505.8 | 0.5% |
| ASIANPAINT | 2429.2 | 2.2% |
| BATAINDIA | 1281.9 | 0.1% |
| SPTL | 1.1 | 0% |
| ICIL | 314.2 | 1.2% |
| APOLLOHOSP | 6743.7 | 0.9% |
| GICRE | 366.2 | 1.4% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 201.6 | 3.4% |
| BOSCHLTD | 34087.8 | 0.5% |
| YESBANK | 19.1 | 2.2% |
| TATASTEEL | 140.3 | 0.6% |
| KOTAKBANK | 1737.0 | 0.6% |
| ONGC | 242.2 | 2.3% |
| NTPC | 356.1 | 2.7% |
| RATNAMANI | 3643.5 | 7.0% |
| ZFCVINDIA | 14907.7 | 0.3% |
| JUNIORBEES | 713.3 | 1.3% |
| WHIRLPOOL | 1740.1 | 5.2% |
| TRIDENT | 31.3 | 1.9% |
| NATCOPHARM | 1374.5 | 0.6% |
| DWARKESH | 58.9 | 3.1% |
| GEOJITFSL | 108.2 | 3.8% |
| SDBL | 102.1 | 3.2% |
| VIKASECO | 3.2 | 1.8% |
| JUBLFOOD | 610.3 | 0.4% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 881.1 | 2.8% |
| PIDILITIND | 2937.8 | 2.1% |
| RECLTD | 491.1 | 4.9% |
| ZEELEARN | 8.3 | 4.9% |
| HEROMOTOCO | 4768.7 | 0.1% |
| ICICIBANK | 1250.1 | 0.1% |
| VIPIND | 492.8 | 7.1% |
| UPL | 555.5 | 1.6% |
| COALINDIA | 406.2 | 1.5% |
| KELLTONTEC | 136.0 | 3.4% |
| NMDC | 217.7 | 1.6% |
| ABBOTINDIA | 27145.3 | 0.2% |
| CAPLIPOINT | 1943.5 | 0.4% |
| IOC | 130.8 | 1.8% |
| BAJAJ-AUTO | 9507.5 | 0.4% |
| TCS | 4077.3 | 0.9% |
| MOTHERSON | 161.9 | 2.0% |
| NAM-INDIA | 674.8 | 1.9% |
| MON100 | 170.6 | 0.7% |
| NIFTYBEES | 261.5 | 0.6% |
| LIQUIDBEES | 1000.0 | -0.0% |
| TTML | 66.7 | 2.6% |
| FCONSUMER | 0.6 | 0% |
| BANKBARODA | 228.6 | 3.6% |
| TITAN | 3178.7 | 1.2% |
| BAJFINANCE | 6464.5 | 2.1% |
| BAJAJFINSV | 1568.7 | 1.6% |
| BHARTIARTL | 1525.0 | 0.1% |
| INDUSINDBK | 981.7 | 1.8% |
| HCG | 468.4 | 0.1% |
| SUNPHARMA | 1777.7 | 0.1% |
| DCBBANK | 114.1 | 0.7% |
| EMAMILTD | 635 | 1.5% |
| GILLETTE | 9178.9 | 1.2% |
| HATSUN | 1044.8 | 3.9% |
| VETO | 126.6 | 2.9% |
| MARKSANS | 309 | 1.0% |
| ZEEL | 118.6 | 3.3% |
| HDFCBANK | 1742.0 | -0.0% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 10861.8 | 1.0% |
| BRITANNIA | 4804.4 | 1.8% |
| GUJGASLTD | 453.9 | 0.7% |
| SHK | 265.2 | 2.7% |
| UNITDSPR | 1492.6 | 0.5% |
| DBL | 427.1 | 2.0% |
| JMFINANCIL | 131.9 | 0.4% |
| AVANTIFEED | 595.3 | 3.7% |
| INFIBEAM | 25.9 | 2.9% |
| JSL | 655.5 | 4.5% |
| PCBL | 384.8 | 1.4% |
| BEPL | 118.7 | 2.6% |
| ACE | 1203.3 | 3.3% |
| KOLTEPATIL | 349.9 | 2.5% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1080.0 | 3.9% |
| BEL | 275.5 | 1.1% |
| KARURVYSYA | 214.7 | 1.1% |
| BIRLACORPN | 1081.6 | 2.9% |
| PNBHOUSING | 864.4 | 0.1% |
| SIYSIL | 669.4 | 2.8% |
| AGI | 904.4 | 1.6% |
| DIVISLAB | 5975.7 | 1.3% |
| JINDWORLD | 315 | 5.8% |
| VBL | 626.9 | 0.6% |
| AARTIIND | 425.7 | 2.1% |
| HINDUNILVR | 2383.3 | 1.1% |
| ARE&M | 1224.8 | 1.8% |
| SYMPHONY | 1377.8 | 1.3% |
| JCHAC | 1837 | 2.3% |
| KAJARIACER | 1140 | 2.2% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 37.7 | 5.8% |
| COX&KINGS | 1.8 | 0% |
| M&M | 2934 | 0.5% |
| ITI | 277.1 | 5.1% |
| LT | 3482.5 | 0.7% |
| LTIM | 5929.2 | 0.9% |
| IOLCP | 341.3 | 2.8% |
| IDFC | 108 | 0% |
| GRAPHITE | 462.6 | 2.4% |
| PERSISTENT | 5729.9 | 0.5% |
| HSCL | 481.4 | 2.3% |
| PEL | 1054.8 | 0.6% |
| RADIOCITY | 12.1 | 0.9% |
| DISHTV | 10.5 | 2.4% |
| HCC | 35.7 | 1.1% |
| POWERGRID | 325.8 | 3.4% |
| TIRUMALCHM | 316.1 | 2.1% |
| LTFOODS | 351.5 | 3.3% |
| RADICO | 2310.1 | 2.4% |
| IMFA | 800.1 | 5.4% |
| PIIND | 4137.6 | 0.1% |
| GANDHITUBE | 752.6 | 1.6% |
| OMAXAUTO | 110.6 | 2.8% |
| NOCIL | 256.9 | 1.9% |
| CYIENT | 1777.2 | 1.9% |
| COFORGE | 8210.3 | 1.2% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 408.1 | 1.8% |
| PSPPROJECT | 609.4 | 9.3% |
| NITINSPIN | 361.6 | 2.2% |
| IDFCFIRSTB | 63.0 | 2.6% |
| KRIDHANINF | 4.0 | 4.8% |
| LALPATHLAB | 3028.3 | 0.4% |
| DEN | 42.8 | 2.1% |
| BLISSGVS | 129 | 6.8% |
| DMART | 3619.6 | 3.5% |
| DATAMATICS | 518.1 | 2.3% |
| CUPID | 82.9 | 1.3% |
| MEGH | 138.3 | 0.4% |
| RAIN | 146.7 | 1.6% |
| HINDPETRO | 360.4 | 0.3% |
| INSECTICID | 697.1 | 1.2% |
| AIAENG | 3407.4 | 1.2% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 111.8 | 2.2% |
| HAVELLS | 1633.3 | 0.0% |
| JAMNAAUTO | 97.2 | 2.9% |
| INDHOTEL | 786.9 | 4.4% |
| SHAKTIPUMP | 4894.1 | 0.2% |
| SSWL | 201.3 | 2.6% |
| NELCO | 934.9 | 3.7% |
| TATASTLLP | 829.5 | 0% |
| BPL | 95.5 | 4.8% |
| HCLTECH | 1836.1 | 0.9% |
| GAYAPROJ | 7.4 | 2.2% |
| GNFC | 555.7 | 1.0% |
| THYROCARE | 970.4 | 0.6% |
| NESTLEIND | 2210.5 | 0.4% |
| CIEINDIA | 459.8 | 1.6% |
| TATAELXSI | 6494.4 | 0.8% |
| CDSL | 1544.4 | 2.5% |
| GREENPLY | 315.6 | 3.0% |
| SHRIRAMFIN | 2801.5 | 0.8% |
| CIPLA | 1465.7 | 0.4% |
| INTELLECT | 705.8 | 1.4% |
| JKCEMENT | 4001.5 | 1.1% |
| SARDAEN | 417.8 | 2.2% |
| CANFINHOME | 822.3 | 1.2% |
| VGUARD | 414.5 | 3.0% |
| IZMO | 438.6 | 4.7% |
| IGL | 310.9 | 2.9% |
| CHOLAFIN | 1204.9 | 2.4% |
| RAYMOND | 1426.5 | 3.8% |
| PRIMESECU | 274.4 | 6.6% |
| MUTHOOTCAP | 327.6 | 3.9% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 159.8 | 6.2% |
| GHCL | 558.6 | 2.9% |
| HEG | 406.9 | 1.0% |
| CASTROLIND | 186.2 | 2.1% |
| EMKAY | 289.9 | 2.0% |
| WELCORP | 690.6 | 0.4% |
| MAHLOG | 390.1 | 3.1% |
| INDIGO | 4069.7 | 0.6% |
| AJANTPHARM | 2950.6 | 0.4% |
| WABAG | 1702.5 | 0.3% |
| AXISBANK | 1139.1 | 0.4% |
| GSS | 62.2 | 0.9% |
| BLUESTARCO | 1834.0 | 1.1% |
| JSLHISAR | 560.8 | 0% |
| MCX | 6171.9 | 1.3% |
| NELCAST | 111.7 | 0.6% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 453.8 | 3.6% |
| GSFC | 190.6 | 1.6% |
| TIINDIA | 3541.6 | 1.9% |
| RANEHOLDIN | 1777.3 | 1.6% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 215.1 | 0.8% |
| VISAKAIND | 90.2 | 1.8% |
| FILATEX | 64.1 | 0.2% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1178.3 | 0.6% |
| CROMPTON | 382.1 | 2.2% |
| CEATLTD | 2754.2 | 2.6% |
| PFIZER | 5129.1 | 1.1% |
| GODREJPROP | 2701.4 | 0.4% |
| EMBDL | 118.0 | 2.5% |
| ELECON | 565.2 | 1.1% |
| ROHLTD | 308.3 | 2.3% |
| PTC | 161.4 | 4.6% |
| ALKEM | 5603 | 1.4% |
| OBEROIRLTY | 1919.2 | 0.7% |
| DHANI | 73.8 | 6.3% |
| FSL | 339.3 | 0.2% |
| BSOFT | 545.4 | 1.1% |
| SASKEN | 2110.4 | 0.3% |
| OIL | 486.2 | 0.1% |
| MANALIPETC | 61.8 | 0.1% |
| PETRONET | 322.0 | 2.6% |
| COLPAL | 2692.1 | 1.4% |
| HFCL | 127.4 | 1.6% |
| VESUVIUS | 5217.2 | 1.8% |
| KEC | 992.1 | 0.3% |
| SHANKARA | 592.6 | 0.4% |
| SJVN | 103.5 | 1.8% |
| BOMDYEING | 203.4 | 1.7% |
| CGPOWER | 711 | 0.8% |
| VRLLOG | 537.1 | 1.5% |
| LTTS | 5163.9 | 0.6% |
| MARICO | 590.8 | -0.0% |
| MIRZAINT | 37.5 | 3.0% |
| KANSAINER | 255.6 | 1.8% |
| TAPARIATOOL | 8.8 | 0% |
| ELCIDINV | 254920 | 5.0% |
Zerodha
