| Company | LTP | Change |
| ZYDUSWELL | 498 | 2.4% |
| APLAPOLLO | 2108.3 | 1.4% |
| GNA | 573 | 1.9% |
| ASTRAMICRO | 1749.2 | 2.5% |
| SOBHA | 1314.9 | 0.6% |
| KEI | 5755.0 | 1.9% |
| ASHOKLEY | 176.7 | 0.5% |
| RBLBANK | 383.3 | 0.8% |
| MRF | 133384.9 | 0.3% |
| SBIN | 1056 | 0.8% |
| CARBORUNIV | 1123 | 0.1% |
| SUNTV | 483 | 1.0% |
| HINDZINC | 560.3 | 1.3% |
| HIMATSEIDE | 71.1 | 0.7% |
| GRINDWELL | 2102.5 | 2.7% |
| MINDACORP | 743.8 | 2.6% |
| NAVINFLUOR | 8259.9 | 1.4% |
| SBILIFE | 1780.8 | 0.5% |
| PRIVISCL | 3430.3 | 0.4% |
| ABCAPITAL | 401 | 0.2% |
| EDELWEISS | 122.1 | 0.4% |
| ESCORTS | 3070.2 | 2.0% |
| VEDL | 265.8 | 1.5% |
| VOLTAS | 1252.1 | 1.2% |
| SETFNIF50 | 261 | 0.7% |
| TMPV | 324.5 | 1.8% |
| VAKRANGEE | 5.8 | 0.5% |
| ADANIPORTS | 1685.7 | 0.5% |
| PIRAMALFIN | 2065.6 | 0.2% |
| LICHSGFIN | 499.7 | 0.0% |
| THEINVEST | 98.4 | 1.0% |
| ARIHANTSUP | 256.6 | 1.0% |
| BPCL | 312.0 | 1.6% |
| COCHINSHIP | 1491 | 2.3% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 593.5 | 0.4% |
| DABUR | 403.4 | 1.0% |
| ASIANPAINT | 2630.6 | 2.4% |
| BATAINDIA | 754.5 | 0.5% |
| SPTL | 1.1 | 0% |
| ICIL | 445.5 | 14.5% |
| APOLLOHOSP | 8797 | 0.8% |
| GICRE | 360.2 | 1.3% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 139 | 0.6% |
| BOSCHLTD | 48700.0 | 3.8% |
| YESBANK | 22.5 | 1.6% |
| TATASTEEL | 184.8 | 0.7% |
| KOTAKBANK | 389.6 | 0.5% |
| ONGC | 239.5 | 0.4% |
| NTPC | 338 | 0.3% |
| RATNAMANI | 2394.1 | 1.8% |
| ZFCVINDIA | 2663.2 | 1.6% |
| JUNIORBEES | 805.9 | 0.3% |
| WHIRLPOOL | 768 | 1.0% |
| TRIDENT | 24.6 | 0.1% |
| NATCOPHARM | 896.8 | 0.8% |
| DWARKESH | 44.8 | 0.4% |
| GEOJITFSL | 80.6 | 1.4% |
| SDBL | 73.9 | 0.7% |
| VIKASECO | 1.1 | 1.8% |
| JUBLFOOD | 503.9 | 1.6% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 935.5 | 2.1% |
| PIDILITIND | 1667.3 | 0.2% |
| RECLTD | 339.6 | 0.1% |
| ZEELEARN | 7.9 | 1.7% |
| HEROMOTOCO | 5735 | 0.4% |
| ICICIBANK | 1411.6 | 0.4% |
| VIPIND | 308.6 | 2.6% |
| UPL | 561 | 1.2% |
| COALINDIA | 407.8 | -0.0% |
| KELLTONTEC | 13.7 | 0.7% |
| NMDC | 84.4 | 0.8% |
| ABBOTINDIA | 26630 | 1.1% |
| CAPLIPOINT | 2536.3 | 0.6% |
| IOC | 138.3 | 0.1% |
| BAJAJ-AUTO | 11644.4 | 0.5% |
| TCS | 2290.9 | 1.0% |
| MOTHERSON | 169.8 | 0.9% |
| NAM-INDIA | 1178.7 | 2.0% |
| MON100 | 336.3 | 0.1% |
| NIFTYBEES | 276.1 | 0.7% |
| LIQUIDBEES | 1000 | 0% |
| TTML | 38.0 | 0.5% |
| FCONSUMER | 0.3 | 0% |
| BANKBARODA | 244.4 | 1.1% |
| TITAN | 5053 | 0.3% |
| BAJFINANCE | 1093.6 | 0.3% |
| BAJAJFINSV | 2013.6 | 0.2% |
| BHARTIARTL | 1945.7 | 1.2% |
| INDUSINDBK | 1014 | 0.4% |
| HCG | 713.6 | 0.2% |
| SUNPHARMA | 1876.4 | 0.3% |
| DCBBANK | 183.3 | 0.5% |
| EMAMILTD | 401.5 | 0.8% |
| GILLETTE | 7514.3 | 0.7% |
| HATSUN | 986.2 | 1.4% |
| VETO | 123.5 | 2.9% |
| MARKSANS | 326.2 | 1.6% |
| ZEEL | 105.8 | 0.9% |
| HDFCBANK | 723.8 | 0.9% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 13766.6 | 0.2% |
| BRITANNIA | 5517.1 | 0.4% |
| GUJENERGY | 269.3 | 2.5% |
| SHK | 159.4 | 3.0% |
| UNITDSPR | 1527.1 | 1.2% |
| DBL | 419.8 | 0.2% |
| JMFINANCIL | 125.7 | 1.7% |
| AVANTIFEED | 870.7 | 0.6% |
| CCAVENUE | 15.1 | 0.9% |
| JSL | 735.8 | 0.9% |
| PCBL | 326.4 | 3.5% |
| BEPL | 121.2 | 1.4% |
| ACE | 1183.3 | 6.3% |
| KOLTEPATIL | 468 | 1.0% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1275 | 0.4% |
| BEL | 412.6 | 0.0% |
| KARURVYSYA | 333.6 | 0.1% |
| BIRLACORPN | 895 | 0.6% |
| PNBHOUSING | 1143.2 | 0.5% |
| SIYSIL | 647.7 | 2.4% |
| AGI | 708.4 | 1.1% |
| DIVISLAB | 8573 | 0.9% |
| JINDWORLD | 36.1 | 1.6% |
| VBL | 438.4 | 0.6% |
| AARTIIND | 527.4 | 0.0% |
| HINDUNILVR | 2043.7 | 1.0% |
| ARE&M | 933.5 | 1.2% |
| SYMPHONY | 616.1 | 0.7% |
| BOSCH-HCIL | 1719 | 1.1% |
| KAJARIACER | 1223 | 2.3% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 18.2 | 0.1% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3420.4 | 0.6% |
| ITI | 278.4 | 0.8% |
| LT | 4070 | 0.1% |
| LTM | 4611.8 | 1.7% |
| IOLCP | 159.5 | 1.2% |
| IDFC | 108 | 0% |
| GRAPHITE | 735.5 | 0.8% |
| PERSISTENT | 5486 | 1.5% |
| HSCL | 780.2 | 1.0% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.7 | 0.1% |
| DISHTV | 2.8 | 0.4% |
| HCC | 20.1 | 1.3% |
| POWERGRID | 267.9 | 0.7% |
| TIRUMALCHM | 151.5 | 1.8% |
| LTFOODS | 425.2 | 1.9% |
| RADICO | 4712.7 | 0.8% |
| IMFA | 1414.1 | 1.1% |
| PIIND | 2508.1 | 1.0% |
| GANDHITUBE | 889.4 | 1.3% |
| OMAXAUTO | 196.8 | 0.5% |
| NOCIL | 163.1 | 0.3% |
| CYIENT | 855.7 | 1.4% |
| COFORGE | 1767.3 | 1.9% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 627.4 | 0.4% |
| PSPPROJECT | 943.5 | 0.3% |
| NITINSPIN | 601.8 | 8.4% |
| IDFCFIRSTB | 84.9 | 0.3% |
| KRIDHANINF | 2.2 | 0% |
| LALPATHLAB | 1895.3 | 1.1% |
| DEN | 27.3 | 1.4% |
| BLISSGVS | 545.5 | 5.0% |
| DMART | 3987.4 | 0.5% |
| DATAMATICS | 835.3 | 2.1% |
| CUPID | 281.9 | 4.7% |
| MEGH | 138.3 | 0.4% |
| RAIN | 204 | 0.9% |
| HINDPETRO | 366.7 | 1.2% |
| INSECTICID | 617.8 | 0.2% |
| AIAENG | 4421 | 0.9% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 60.4 | 0.4% |
| HAVELLS | 1288.4 | 0.9% |
| JAMNAAUTO | 122.4 | 0.7% |
| INDHOTEL | 717.8 | 0.3% |
| SHAKTIPUMP | 497.9 | 1.0% |
| SSWL | 315.9 | 2.2% |
| NELCO | 945.6 | 12.6% |
| TATASTLLP | 829.5 | 0% |
| BPL | 50.0 | 0.3% |
| HCLTECH | 1297 | 2.2% |
| GAYAPROJ | 21.6 | 2.7% |
| GNFC | 610.9 | 1.7% |
| THYROCARE | 609.9 | 1.4% |
| NESTLEIND | 1460.3 | 0.7% |
| CIEINDIA | 409.6 | 0.5% |
| TATAELXSI | 3664.1 | 2.7% |
| CDSL | 1356.8 | 0% |
| GREENPLY | 285 | 0.1% |
| SHRIRAMFIN | 1110.2 | 1.0% |
| CIPLA | 1432.2 | 0.2% |
| INTELLECT | 701.2 | 0.8% |
| JKCEMENT | 5379.4 | 0.7% |
| SARDAEN | 519.4 | 0.4% |
| CANFINHOME | 823.5 | 1.1% |
| VGUARD | 334.1 | 2.7% |
| IZMO | 906.0 | 1.1% |
| IGL | 150.2 | 0.6% |
| CHOLAFIN | 1877.0 | 0.6% |
| RAYMOND | 625.8 | 3.4% |
| PRIMESECU | 280.5 | 1.0% |
| MUTHOOTCAP | 254.1 | 0.7% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 151.3 | 1.4% |
| GHCL | 438 | 1.1% |
| HEG | 739 | 5.8% |
| CASTROLIND | 187.2 | 0.2% |
| EMKAY | 234.9 | -0.0% |
| WELCORP | 1904.4 | 1.2% |
| MAHLOG | 401.8 | 0.7% |
| INDIGO | 5223 | 1.1% |
| AJANTPHARM | 3703.4 | 0.3% |
| WABAG | 1974 | 4.1% |
| AXISBANK | 1243.5 | 1.1% |
| GSS | 13 | 0.1% |
| BLUESTARCO | 1495.5 | 0.9% |
| JSLHISAR | 560.8 | 0% |
| MCX | 3040.0 | 3.3% |
| NELCAST | 117.3 | 0.7% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 373.8 | 0.3% |
| GSFC | 159.8 | 0.1% |
| TIINDIA | 2966.5 | 8.7% |
| RANEHOLDIN | 1561.8 | 2.7% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 153.1 | 0.1% |
| VISAKAIND | 95.8 | 4.1% |
| FILATEX | 85.5 | 3.5% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 935.0 | 0.7% |
| CROMPTON | 244.2 | 0.9% |
| CEATLTD | 3602.4 | 0.2% |
| PFIZER | 4807.2 | 0.4% |
| GODREJPROP | 2008.1 | 1.1% |
| EMBDL | 62.8 | 0.7% |
| ELECON | 435.1 | 0.7% |
| ROHLTD | 302.7 | 1.5% |
| PTC | 158.7 | 1.2% |
| ALKEM | 5464.1 | 1.6% |
| OBEROIRLTY | 1881.6 | 2.6% |
| DHANI | 51.2 | 0% |
| FSL | 264.0 | 1.3% |
| BSOFT | 306.0 | 1.4% |
| SASKEN | 1924.6 | 0.4% |
| OIL | 481.0 | 1.3% |
| MANALIPETC | 70.7 | 4.7% |
| PETRONET | 285.3 | 1.0% |
| COLPAL | 1911.6 | 2.7% |
| HFCL | 229.3 | 4.5% |
| VESUVIUS | 438.1 | 0.5% |
| KEC | 428.4 | 1.8% |
| SHANKARA | 142 | 0.7% |
| SJVN | 66.4 | 0.5% |
| BOMDYEING | 115.0 | 0.9% |
| CGPOWER | 890.6 | 0.9% |
| VRLLOG | 297.6 | 0.6% |
| LTTS | 3523.2 | 0.2% |
| MARICO | 845.8 | 0.7% |
| MIRZAINT | 31.2 | 1.0% |
| KANSAINER | 201.8 | 2.0% |
| TAPARIATOOL | 11.6 | 0% |
| ELCIDIN | 110010 | 0% |
Zerodha
