| Company | LTP | Change |
| ZYDUSWELL | 1711.3 | 0.7% |
| APLAPOLLO | 1534.3 | 0.8% |
| GNA | 396.9 | 1.8% |
| ASTRAMICRO | 700.7 | 10.2% |
| SOBHA | 1698.9 | 3.0% |
| KEI | 3924.2 | 2.2% |
| ASHOKLEY | 198.2 | 1.9% |
| RBLBANK | 243.9 | 1.6% |
| MRF | 127519.2 | 1.1% |
| SBIN | 818.4 | 0.2% |
| CARBORUNIV | 1467.2 | 0.3% |
| SUNTV | 670 | 2.1% |
| HINDZINC | 527.6 | 15.7% |
| HIMATSEIDE | 132.0 | 2.3% |
| GRINDWELL | 2162.2 | 0.3% |
| MINDACORP | 414.0 | 2.1% |
| NAVINFLUOR | 3246.4 | 0.8% |
| SBILIFE | 1432.2 | 0.7% |
| PRIVISCL | 1139.7 | 1.4% |
| ABCAPITAL | 216.3 | 3.2% |
| EDELWEISS | 77.0 | 6.1% |
| ESCORTS | 3554.8 | 3.2% |
| VEDL | 410.8 | 4.1% |
| VOLTAS | 1289.1 | 1.0% |
| SETFNIF50 | 231.4 | 0.5% |
| TATAMOTORS | 1046.9 | 1.6% |
| VAKRANGEE | 25.9 | 2.1% |
| ADANIPORTS | 1266.4 | 1.9% |
| DHFL | 16.7 | 0% |
| LICHSGFIN | 626.9 | 1.1% |
| THEINVEST | 147.7 | 2.6% |
| ARIHANTSUP | 339.4 | 1.1% |
| BPCL | 618.6 | 4.4% |
| COCHINSHIP | 1230.2 | 0.4% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 700.6 | 1.0% |
| DABUR | 551.1 | 0.3% |
| ASIANPAINT | 2772.8 | 2.3% |
| BATAINDIA | 1307.4 | 0.8% |
| SPTL | 1.1 | 0% |
| ICIL | 369.2 | 2.0% |
| APOLLOHOSP | 5834.1 | 0.5% |
| GICRE | 320.9 | 0.2% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 209.9 | 2.5% |
| BOSCHLTD | 30397.2 | 1.6% |
| YESBANK | 22.5 | 0.7% |
| TATASTEEL | 162.4 | 0.2% |
| KOTAKBANK | 1630.5 | 0.7% |
| ONGC | 270.2 | 1.7% |
| NTPC | 355.7 | 2.8% |
| RATNAMANI | 3126.6 | 0.6% |
| ZFCVINDIA | 13432.3 | 0.2% |
| JUNIORBEES | 681.1 | 0.9% |
| WHIRLPOOL | 1428.8 | 0.5% |
| TRIDENT | 38.2 | 1.5% |
| NATCOPHARM | 971.7 | 0.3% |
| DWARKESH | 69.1 | 0.7% |
| GEOJITFSL | 101.2 | 1.5% |
| SDBL | 296.5 | 1.9% |
| VIKASECO | 3.7 | 0% |
| JUBLFOOD | 462.4 | 1.6% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 2147.6 | 0.3% |
| PIDILITIND | 2919.6 | 2.9% |
| RECLTD | 513.4 | 0.4% |
| ZEELEARN | 5.9 | 2.0% |
| HEROMOTOCO | 4877.3 | 2.4% |
| ICICIBANK | 1116.7 | 0.1% |
| VIPIND | 527.8 | 1.1% |
| UPL | 502.0 | 7.7% |
| COALINDIA | 449.4 | 1.4% |
| KELLTONTEC | 96.2 | 0.2% |
| NMDC | 255.3 | 0.9% |
| ABBOTINDIA | 26369.9 | 3.2% |
| CAPLIPOINT | 1280.9 | 0.5% |
| IOC | 159.0 | 1.4% |
| BAJAJ-AUTO | 8983.2 | 1.6% |
| TCS | 3895.9 | 1.6% |
| MOTHERSON | 127.7 | 1.7% |
| NAM-INDIA | 572.3 | 0.2% |
| MON100 | 147.6 | 1.0% |
| NIFTYBEES | 245.0 | 0.6% |
| LIQUIDBEES | 1000 | 0.0% |
| TTML | 75.9 | -0.0% |
| FCONSUMER | 1.1 | 5.0% |
| BANKBARODA | 255.7 | 2.7% |
| TITAN | 3291.1 | 1.4% |
| BAJFINANCE | 6685.3 | 1.2% |
| BAJAJFINSV | 1573.3 | 0.6% |
| BHARTIARTL | 1302.6 | 2.1% |
| INDUSINDBK | 1409.6 | 0.5% |
| HCG | 355.7 | 1.4% |
| SUNPHARMA | 1506.3 | 0.9% |
| DCBBANK | 130.6 | 2.8% |
| EMAMILTD | 522.5 | 0.6% |
| GILLETTE | 6796.0 | 1.6% |
| HATSUN | 1034.3 | 1.0% |
| VETO | 125.7 | 2.6% |
| MARKSANS | 158.9 | 1.7% |
| ZEEL | 131.4 | 0.5% |
| HDFCBANK | 1437.6 | 0.6% |
| FRETAIL | 2.2 | 0% |
| MARUTI | 12676.3 | 1.3% |
| BRITANNIA | 5068.6 | 0.1% |
| GUJGASLTD | 530.3 | 0.3% |
| SHK | 190.9 | 0.2% |
| MCDOWELL-N | 1202.1 | 0.6% |
| DBL | 470.6 | 2.8% |
| JMFINANCIL | 80.1 | 0.4% |
| AVANTIFEED | 518.6 | 1.0% |
| INFIBEAM | 32.0 | 2.4% |
| JSL | 686.7 | 1.0% |
| PCBL | 252.6 | 0.5% |
| BEPL | 95.1 | 0.4% |
| ACE | 1398.7 | 0.5% |
| KOLTEPATIL | 486.8 | 1.6% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 734.5 | 0.9% |
| BEL | 227.1 | 0.4% |
| KARURVYSYA | 190.7 | 1.5% |
| BIRLACORPN | 1459.7 | 1.6% |
| PNBHOUSING | 739.8 | 2.1% |
| SIYSIL | 461.1 | 0.1% |
| AGI | 705.7 | 1.0% |
| DIVISLAB | 3792.0 | 0.1% |
| JINDWORLD | 352.7 | 8.3% |
| VBL | 1463.3 | 1.3% |
| AARTIIND | 672.5 | 1.1% |
| HINDUNILVR | 2357.1 | 1.4% |
| ARE&M | 1072.8 | 1.3% |
| SYMPHONY | 972.3 | 2.3% |
| JCHAC | 1181.0 | 0.5% |
| KAJARIACER | 1181.0 | 0.1% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 43.8 | 1.8% |
| COX&KINGS | 1.8 | 0% |
| M&M | 2192.7 | 0.9% |
| ITI | 277.8 | 0.4% |
| LT | 3271.4 | 0.1% |
| LTIM | 4608.4 | 1.1% |
| IOLCP | 381.2 | 2.2% |
| IDFC | 112.7 | 1.2% |
| GRAPHITE | 562.6 | 0.0% |
| PERSISTENT | 3367.6 | 0.4% |
| HSCL | 346.5 | 0% |
| PEL | 847.7 | 3.9% |
| RADIOCITY | 17.2 | 1.1% |
| DISHTV | 16.2 | 3.6% |
| HCC | 34.1 | 1.1% |
| POWERGRID | 303.9 | 2.6% |
| TIRUMALCHM | 256.7 | 1.0% |
| LTFOODS | 214.0 | 0.6% |
| RADICO | 1637.5 | 2.3% |
| IMFA | 661.9 | 0.1% |
| PIIND | 3559.8 | 1.2% |
| GANDHITUBE | 822.9 | 2.6% |
| OMAXAUTO | 131.5 | 2.0% |
| NOCIL | 256.5 | 0.0% |
| CYIENT | 1721.6 | 1.8% |
| COFORGE | 4464.8 | 3.8% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 400.5 | 6.4% |
| PSPPROJECT | 636.0 | 0.5% |
| NITINSPIN | 340.9 | 4.1% |
| IDFCFIRSTB | 76.6 | 0.9% |
| KRIDHANINF | 3.8 | 2.3% |
| LALPATHLAB | 2348.9 | 5.4% |
| DEN | 48.5 | 0.7% |
| BLISSGVS | 109.7 | 0.6% |
| DMART | 4794.7 | 0.0% |
| DATAMATICS | 558.4 | 0.4% |
| CUPID | 99.4 | 2.9% |
| MEGH | 138.3 | 0.4% |
| RAIN | 156.5 | 2.7% |
| HINDPETRO | 501.5 | 0.0% |
| INSECTICID | 540.9 | 3.5% |
| AIAENG | 3787.0 | -0.0% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 117.7 | 0.8% |
| HAVELLS | 1687.0 | 0.9% |
| JAMNAAUTO | 127.7 | 0.6% |
| INDHOTEL | 543.4 | 1.3% |
| SHAKTIPUMP | 2173.7 | 4.7% |
| SSWL | 209.9 | 0.7% |
| NELCO | 721.1 | 0.6% |
| TATASTLLP | 829.5 | 0% |
| BPL | 100.1 | 0.0% |
| HCLTECH | 1316.3 | 0.6% |
| GAYAPROJ | 5.7 | 4.4% |
| GNFC | 645.5 | 1.6% |
| THYROCARE | 625.7 | 0.5% |
| NESTLEIND | 2532.8 | 0.8% |
| CIEINDIA | 479.3 | 0.6% |
| TATAELXSI | 7122.8 | 0.4% |
| CDSL | 2016.5 | 2.7% |
| GREENPLY | 239.3 | 0.4% |
| SHRIRAMFIN | 2345.8 | 0.7% |
| CIPLA | 1339.5 | 1.4% |
| INTELLECT | 874.4 | 14.5% |
| JKCEMENT | 3835.9 | 1.0% |
| SARDAEN | 269.2 | 4.4% |
| CANFINHOME | 736.3 | 2.3% |
| VGUARD | 354.5 | 3.4% |
| IZMO | 304.2 | 2.3% |
| IGL | 445.8 | 1.3% |
| CHOLAFIN | 1268.8 | 3.8% |
| RAYMOND | 2149.7 | 3.1% |
| PRIMESECU | 182.7 | 4.7% |
| MUTHOOTCAP | 288.0 | 1.1% |
| HIGHGROUND | 0.3 | 0% |
| IBULHSGFIN | 155.1 | 1.6% |
| GHCL | 490.1 | 2.6% |
| HEG | 2385 | 0.5% |
| CASTROLIND | 191.4 | 1.9% |
| EMKAY | 164.2 | 10.0% |
| WELCORP | 555.5 | 2.9% |
| MAHLOG | 433.4 | 0.8% |
| INDIGO | 4016.8 | 0.6% |
| AJANTPHARM | 2375.8 | 1.4% |
| WABAG | 865.5 | 0.2% |
| AXISBANK | 1119.9 | 0.4% |
| GSS | 122.4 | 0.6% |
| BLUESTARCO | 1414.4 | 1.9% |
| JSLHISAR | 560.8 | 0% |
| MCX | 3817.7 | 1.7% |
| NELCAST | 151.8 | 1.0% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 417.8 | 0.1% |
| GSFC | 222.3 | 2.1% |
| TIINDIA | 4089.5 | 3.9% |
| RANEHOLDIN | 1266.5 | 2.9% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 271.0 | 0.4% |
| VISAKAIND | 100.6 | 1.2% |
| FILATEX | 56.6 | 3.0% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1321.0 | 0.7% |
| CROMPTON | 329.6 | 3.0% |
| CEATLTD | 2238.8 | 2.5% |
| PFIZER | 4323.2 | 0.6% |
| GODREJPROP | 2690.6 | 2.4% |
| IBREALEST | 121.5 | 2.7% |
| ELECON | 995.8 | 1.3% |
| ROHLTD | 379.7 | 3.7% |
| PTC | 211.2 | 1.5% |
| ALKEM | 5125.6 | 1.1% |
| OBEROIRLTY | 1471.4 | 0.7% |
| DHANI | 46.4 | 2.1% |
| FSL | 185.7 | 0.1% |
| BSOFT | 583.1 | 3.4% |
| SASKEN | 1551.2 | 0.9% |
| OIL | 619.1 | 0.4% |
| MANALIPETC | 72.8 | 0.7% |
| PETRONET | 299.8 | 1.4% |
| COLPAL | 2798.2 | 1.2% |
| HFCL | 93.6 | 0.4% |
| VESUVIUS | 4478.8 | 0.4% |
| KEC | 723.5 | 1.7% |
| SHANKARA | 650.7 | 1.4% |
| SJVN | 125.2 | 1.4% |
| BOMDYEING | 165.3 | 0.2% |
| CGPOWER | 579.9 | 0.3% |
| VRLLOG | 546 | 0.5% |
| LTTS | 4360.9 | 0.9% |
| MARICO | 587.2 | 1.0% |
| MIRZAINT | 44.6 | 0.0% |
| KANSAINER | 278.0 | 0.1% |
| TAPARIATOOL | 4.3 | 0% |
Zerodha
