| Company | LTP | Change |
| ZYDUSWELL | 576.6 | 0.0% |
| APLAPOLLO | 1819.1 | -0.0% |
| GNA | 463 | 1.4% |
| ASTRAMICRO | 1826.3 | 2.5% |
| SOBHA | 1464.6 | 0.8% |
| KEI | 5055 | 1.0% |
| ASHOKLEY | 161.1 | 1.8% |
| RBLBANK | 370 | 1.4% |
| MRF | 136754.5 | 1.5% |
| SBIN | 1027.5 | 1.0% |
| CARBORUNIV | 1114.2 | 0.8% |
| SUNTV | 498.5 | 1.7% |
| HINDZINC | 537.2 | 1.2% |
| HIMATSEIDE | 86.4 | 0.8% |
| GRINDWELL | 2041.6 | 0.5% |
| MINDACORP | 686.1 | 0.1% |
| NAVINFLUOR | 7617.5 | 0.9% |
| SBILIFE | 1839.7 | 0.4% |
| PRIVISCL | 3620.1 | 0.6% |
| ABCAPITAL | 399.0 | 1.6% |
| EDELWEISS | 121.3 | 0.7% |
| ESCORTS | 2962.7 | 0.6% |
| VEDL | 277.1 | 0.8% |
| VOLTAS | 1278.2 | 0.7% |
| SETFNIF50 | 260.3 | 0.7% |
| TMPV | 338.7 | 1.1% |
| VAKRANGEE | 6.0 | 0.7% |
| ADANIPORTS | 1837.5 | 0.2% |
| PIRAMALFIN | 2179.2 | 1.2% |
| LICHSGFIN | 543.6 | 0.1% |
| THEINVEST | 97.9 | 0% |
| ARIHANTSUP | 263.3 | 1.6% |
| BPCL | 303.5 | 3.3% |
| COCHINSHIP | 1406.4 | 2.9% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 638.7 | 0.3% |
| DABUR | 443.4 | 2.1% |
| ASIANPAINT | 2659.9 | 2.7% |
| BATAINDIA | 688.7 | 0.5% |
| SPTL | 1.1 | 0% |
| ICIL | 424.9 | 0.6% |
| APOLLOHOSP | 8805 | 0.3% |
| GICRE | 366 | 0.9% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 152 | 0.1% |
| BOSCHLTD | 41758.2 | 0.4% |
| YESBANK | 23.8 | 0.9% |
| TATASTEEL | 189.3 | 0.3% |
| KOTAKBANK | 378.0 | 1.0% |
| ONGC | 244.9 | 0.3% |
| NTPC | 352.9 | 0.3% |
| RATNAMANI | 2613.1 | 0.7% |
| ZFCVINDIA | 2435.8 | 2.4% |
| JUNIORBEES | 776.6 | 0.5% |
| WHIRLPOOL | 791.8 | 1.3% |
| TRIDENT | 25.6 | 1.2% |
| NATCOPHARM | 961.9 | 2.3% |
| DWARKESH | 43.7 | 0.5% |
| GEOJITFSL | 78.7 | 0.9% |
| SDBL | 66.9 | 0.8% |
| VIKASECO | 1.2 | 0% |
| JUBLFOOD | 441 | 3.1% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 943 | 0.8% |
| PIDILITIND | 1599.1 | 1.3% |
| RECLTD | 356 | 0.1% |
| ZEELEARN | 8.6 | 0.6% |
| HEROMOTOCO | 4910.6 | 1.6% |
| ICICIBANK | 1413.5 | 0.1% |
| VIPIND | 301.3 | 0.3% |
| UPL | 589 | 1.9% |
| COALINDIA | 431.2 | 0.5% |
| KELLTONTEC | 15.3 | 1.0% |
| NMDC | 84.6 | 0.3% |
| ABBOTINDIA | 26700 | -0.0% |
| CAPLIPOINT | 2593 | 1.0% |
| IOC | 139.1 | 2.2% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| TCS | 2086.6 | 0.4% |
| MOTHERSON | 144.2 | 0.8% |
| NAM-INDIA | 1212.9 | 1.7% |
| MON100 | 332.1 | 1.5% |
| NIFTYBEES | 275.4 | 0.6% |
| LIQUIDBEES | 1000 | 0.0% |
| TTML | 41.2 | 1.1% |
| FCONSUMER | 0.3 | 0% |
| BANKBARODA | 243.9 | 1.5% |
| TITAN | 4588.4 | 0.3% |
| BAJFINANCE | 1025.7 | 1.6% |
| BAJAJFINSV | 1874.2 | 0.6% |
| BHARTIARTL | 1921 | 0.2% |
| INDUSINDBK | 1015.5 | 0.5% |
| HCG | 653.6 | 0.9% |
| SUNPHARMA | 1912.3 | 0.5% |
| DCBBANK | 182.8 | 1.2% |
| EMAMILTD | 411.8 | 1.1% |
| GILLETTE | 7843.3 | 0.2% |
| HATSUN | 909.4 | 1.5% |
| VETO | 125 | 0.2% |
| MARKSANS | 267.2 | 2.3% |
| ZEEL | 100.5 | 1.8% |
| HDFCBANK | 828.8 | 0.1% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 14300 | 1.7% |
| BRITANNIA | 5413.4 | 0.6% |
| GUJENERGY | 289.6 | 1.2% |
| SHK | 132.4 | 1.1% |
| UNITDSPR | 1410.4 | 2.0% |
| DBL | 423.4 | 1.4% |
| JMFINANCIL | 127.7 | 2.6% |
| AVANTIFEED | 940.3 | 1.3% |
| CCAVENUE | 16.6 | 1.4% |
| JSL | 693.5 | 0.3% |
| PCBL | 308.6 | 1.8% |
| BEPL | 98.3 | 0.2% |
| ACE | 988 | 1.0% |
| KOLTEPATIL | 362.7 | 1.2% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1145.3 | 1.6% |
| BEL | 415 | 0.9% |
| KARURVYSYA | 305.1 | 0.2% |
| BIRLACORPN | 958 | 1.0% |
| PNBHOUSING | 1094.7 | 1.4% |
| SIYSIL | 628 | 0.2% |
| AGI | 707.8 | 0.3% |
| DIVISLAB | 6815 | 0.7% |
| JINDWORLD | 29.0 | 2.3% |
| VBL | 481.9 | 0.5% |
| AARTIIND | 475 | 0.8% |
| HINDUNILVR | 2173.7 | 1.6% |
| ARE&M | 838.8 | 0.4% |
| SYMPHONY | 692.3 | 0.6% |
| BOSCH-HCIL | 1334.2 | 0.1% |
| KAJARIACER | 1205.3 | 0.5% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 19.2 | 2.8% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3160.8 | 1.0% |
| ITI | 290.5 | 0.7% |
| LT | 3973.1 | 0.5% |
| LTM | 3844.5 | 0.3% |
| IOLCP | 162.9 | 1.3% |
| IDFC | 108 | 0% |
| GRAPHITE | 591.1 | 2.1% |
| PERSISTENT | 4824.7 | 1.2% |
| HSCL | 641.7 | 0.3% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6 | 0.3% |
| DISHTV | 3.0 | 1.4% |
| HCC | 23.6 | 1.3% |
| POWERGRID | 284.6 | 0.2% |
| TIRUMALCHM | 173 | 1.4% |
| LTFOODS | 380.3 | 0.2% |
| RADICO | 4122.5 | 0.7% |
| IMFA | 1346.2 | 1.0% |
| PIIND | 2610.3 | 1.5% |
| GANDHITUBE | 864 | 0.1% |
| OMAXAUTO | 228.7 | 0.3% |
| NOCIL | 175.9 | 0.3% |
| CYIENT | 846.2 | 0.2% |
| COFORGE | 1484 | 2.2% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 526.1 | 0.5% |
| PSPPROJECT | 1068.8 | 0.1% |
| NITINSPIN | 554.7 | 2.5% |
| IDFCFIRSTB | 80.4 | 0.1% |
| KRIDHANINF | 2.6 | 4.8% |
| LALPATHLAB | 1682.7 | 0.3% |
| DEN | 28.7 | 0.4% |
| BLISSGVS | 525 | 2.6% |
| DMART | 4041 | 0.7% |
| DATAMATICS | 861.7 | 0.6% |
| CUPID | 224.3 | 1.4% |
| MEGH | 138.3 | 0.4% |
| RAIN | 203.8 | 1.5% |
| HINDPETRO | 391.6 | 3.5% |
| INSECTICID | 653.2 | 0.2% |
| AIAENG | 4640.0 | 2.3% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 64.1 | 1.0% |
| HAVELLS | 1219.1 | 0.5% |
| JAMNAAUTO | 135.3 | 0.1% |
| INDHOTEL | 735.0 | 1.4% |
| SHAKTIPUMP | 582.5 | 2.2% |
| SSWL | 241.6 | 0.2% |
| NELCO | 921.4 | 0.7% |
| TATASTLLP | 829.5 | 0% |
| BPL | 55.1 | 1.6% |
| HCLTECH | 1164.3 | 0.4% |
| GAYAPROJ | 20.2 | 3.6% |
| GNFC | 510.7 | 0.6% |
| THYROCARE | 527.9 | 0.7% |
| NESTLEIND | 1466.8 | 0.3% |
| CIEINDIA | 462.1 | 0.9% |
| TATAELXSI | 3681.7 | 0.7% |
| CDSL | 1358.6 | 0% |
| GREENPLY | 319.1 | 0.6% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| CIPLA | 1457.9 | 0.4% |
| INTELLECT | 762.3 | 2.3% |
| JKCEMENT | 5367.7 | 0.5% |
| SARDAEN | 495 | -0.0% |
| CANFINHOME | 905.2 | 0.5% |
| VGUARD | 306 | 0.5% |
| IZMO | 949.5 | 0.9% |
| IGL | 152.5 | 0% |
| CHOLAFIN | 1831.3 | 1.3% |
| RAYMOND | 619.3 | 1.5% |
| PRIMESECU | 277.2 | 0.7% |
| MUTHOOTCAP | 216.6 | 0.8% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 166.5 | 1.5% |
| GHCL | 423.6 | 0.6% |
| HEG | 526.4 | 1.0% |
| CASTROLIND | 184.4 | 0.1% |
| EMKAY | 262.1 | 0.2% |
| WELCORP | 1553.8 | 0.8% |
| MAHLOG | 391.7 | -0.0% |
| INDIGO | 5283.9 | 2.1% |
| AJANTPHARM | 3328.1 | 0.3% |
| WABAG | 2164.2 | 1.7% |
| AXISBANK | 1331.7 | 0.7% |
| GSS | 12.9 | 0% |
| BLUESTARCO | 1596.8 | 0.5% |
| JSLHISAR | 560.8 | 0% |
| MCX | 2719.4 | 2.9% |
| NELCAST | 141.8 | 1.2% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 413.8 | 0.1% |
| GSFC | 160 | 0.5% |
| TIINDIA | 2951.5 | 0.9% |
| RANEHOLDIN | 1759.4 | 1.5% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 171 | 0.8% |
| VISAKAIND | 79.5 | 2.5% |
| FILATEX | 57.3 | 0.6% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1076.7 | 1.9% |
| CROMPTON | 265.3 | 1.2% |
| CEATLTD | 3942.4 | 0.7% |
| PFIZER | 4560 | 0.5% |
| GODREJPROP | 2046.5 | 0.3% |
| EMBDL | 65.1 | 4.8% |
| ELECON | 506.9 | 0.5% |
| ROHLTD | 332.0 | 0.4% |
| PTC | 171.9 | 0.7% |
| ALKEM | 5647.9 | 0.3% |
| OBEROIRLTY | 1911.9 | 0.3% |
| DHANI | 51.2 | 0% |
| FSL | 245.4 | 0.6% |
| BSOFT | 275.9 | 2.0% |
| SASKEN | 1992.7 | 1.1% |
| OIL | 424.8 | 0.4% |
| MANALIPETC | 62.5 | 0.7% |
| PETRONET | 274.7 | 1.7% |
| COLPAL | 2045.6 | 1.5% |
| HFCL | 220.5 | 2.6% |
| VESUVIUS | 463.1 | 0.2% |
| KEC | 493 | 1.1% |
| SHANKARA | 129.6 | 0% |
| SJVN | 71 | 1.0% |
| BOMDYEING | 125.8 | 0.1% |
| CGPOWER | 908.7 | 0.1% |
| VRLLOG | 234.7 | 1.5% |
| LTTS | 3209.1 | 0.5% |
| MARICO | 845.2 | 0.4% |
| MIRZAINT | 38.8 | 8.5% |
| KANSAINER | 204.4 | 1.8% |
| TAPARIATOOL | 33.6 | 0% |
| ELCIDIN | 114400 | 0.4% |
Zerodha
