| Company | LTP | Change |
| ZYDUSWELL | 524.0 | 0.9% |
| APLAPOLLO | 2200 | 0.3% |
| GNA | 594.7 | 3.9% |
| ASTRAMICRO | 1590.2 | 2.1% |
| SOBHA | 1219.3 | 0.6% |
| KEI | 4518.4 | 3.4% |
| ASHOKLEY | 155.4 | 2.3% |
| RBLBANK | 405.6 | 2.3% |
| MRF | 123480.9 | 0.4% |
| SBIN | 961.9 | 2.1% |
| CARBORUNIV | 1247.5 | 2.4% |
| SUNTV | 520.0 | 1.5% |
| HINDZINC | 575 | 2.2% |
| HIMATSEIDE | 66.1 | 4.2% |
| GRINDWELL | 1921.9 | 2.4% |
| MINDACORP | 672.9 | 0.9% |
| NAVINFLUOR | 8433.5 | 1.7% |
| SBILIFE | 1728.5 | 1.1% |
| PRIVISCL | 3600.0 | 0.1% |
| ABCAPITAL | 381.1 | 2.3% |
| EDELWEISS | 135.7 | 0.7% |
| ESCORTS | 2739.2 | 4.1% |
| VEDL | 260 | 2.1% |
| VOLTAS | 1127.4 | 0.9% |
| SETFNIF50 | 246.1 | 1.4% |
| TMPV | 283 | 2.5% |
| VAKRANGEE | 5.2 | 1.9% |
| ADANIPORTS | 1741.6 | 2.4% |
| PIRAMALFIN | 2151.2 | 0.3% |
| LICHSGFIN | 564.3 | 0.7% |
| THEINVEST | 92.3 | 2.6% |
| ARIHANTSUP | 235.1 | 3.5% |
| BPCL | 302 | 1.8% |
| COCHINSHIP | 1328.9 | 3.5% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 513.4 | 2.1% |
| DABUR | 386 | 0.2% |
| ASIANPAINT | 2415.3 | 1.2% |
| BATAINDIA | 625.6 | 0.5% |
| SPTL | 1.1 | 0% |
| ICIL | 440 | 1.0% |
| APOLLOHOSP | 8862 | 0.3% |
| GICRE | 329.2 | 2.4% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 135.2 | 1.4% |
| BOSCHLTD | 47200.0 | 1.9% |
| YESBANK | 21.2 | 5.6% |
| TATASTEEL | 186 | 0.9% |
| KOTAKBANK | 402 | 0.3% |
| ONGC | 230 | 2.4% |
| NTPC | 321 | 1.6% |
| RATNAMANI | 2743.1 | 1.2% |
| ZFCVINDIA | 2333.0 | 1.0% |
| JUNIORBEES | 762.2 | 1.8% |
| WHIRLPOOL | 916.2 | 0.2% |
| TRIDENT | 22.9 | 0.8% |
| NATCOPHARM | 828.1 | 1.4% |
| DWARKESH | 43.4 | 3.6% |
| GEOJITFSL | 78.5 | 3.5% |
| SDBL | 80.5 | 8.4% |
| VIKASECO | 1.0 | 1.9% |
| JUBLFOOD | 479 | 1.7% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 1008.1 | 2.2% |
| PIDILITIND | 1499.1 | 0.8% |
| RECLTD | 303.5 | 2.7% |
| ZEELEARN | 6.7 | 4.7% |
| HEROMOTOCO | 5385 | 0.6% |
| ICICIBANK | 1301.3 | 1.9% |
| VIPIND | 296.1 | 1.8% |
| UPL | 548.8 | 0.2% |
| COALINDIA | 421.6 | 0.9% |
| KELLTONTEC | 13.1 | 2.8% |
| NMDC | 77.4 | 3.2% |
| ABBOTINDIA | 26758.9 | 0.7% |
| CAPLIPOINT | 2852.7 | 0.6% |
| IOC | 133.2 | 1.9% |
| BAJAJ-AUTO | 11009 | 2.9% |
| TCS | 2071.7 | 0.6% |
| MOTHERSON | 163 | 1.6% |
| NAM-INDIA | 1098.0 | 5.0% |
| MON100 | 323.7 | 0.1% |
| NIFTYBEES | 260.6 | 1.4% |
| LIQUIDBEES | 1000.0 | 0% |
| TTML | 36.2 | 5.0% |
| FCONSUMER | 0.2 | 0% |
| BANKBARODA | 227.9 | 3.1% |
| TITAN | 4815 | 1.3% |
| BAJFINANCE | 985 | 1.0% |
| BAJAJFINSV | 1750 | 1.1% |
| BHARTIARTL | 1771.8 | 0.8% |
| INDUSINDBK | 907.9 | 0.5% |
| HCG | 692.4 | 1.4% |
| SUNPHARMA | 1840 | 0.7% |
| DCBBANK | 207.4 | 3.1% |
| EMAMILTD | 388.7 | 0.1% |
| GILLETTE | 6923.6 | 2.1% |
| HATSUN | 1119.7 | 3.7% |
| VETO | 148.2 | 1.4% |
| MARKSANS | 331.6 | 1.6% |
| ZEEL | 76.5 | 0.5% |
| HDFCBANK | 718.9 | 2.3% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 12039.7 | 0.3% |
| BRITANNIA | 4915 | 0.5% |
| GUJENERGY | 235.4 | 0.2% |
| SHK | 137.9 | 3.0% |
| UNITDSPR | 1411.2 | 0.8% |
| DBL | 406.9 | 1.3% |
| JMFINANCIL | 125.2 | 2.0% |
| AVANTIFEED | 741.7 | 1.6% |
| CCAVENUE | 15.4 | 3.3% |
| JSL | 745.3 | 0.3% |
| PCBL | 332.8 | 2.0% |
| BEPL | 125.1 | 1.0% |
| ACE | 1213.1 | 1.2% |
| KOLTEPATIL | 425.3 | 1.7% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1177 | 3.4% |
| BEL | 386 | 1.8% |
| KARURVYSYA | 320.8 | 2.2% |
| BIRLACORPN | 838.8 | 1.3% |
| PNBHOUSING | 1081.7 | 1.0% |
| SIYSIL | 532.6 | 0.8% |
| AGI | 803.7 | -0.0% |
| DIVISLAB | 9531.5 | 0.8% |
| JINDWORLD | 48.7 | 4.2% |
| VBL | 430 | 1.1% |
| AARTIIND | 476.4 | 2.6% |
| HINDUNILVR | 1896 | 2.3% |
| ARE&M | 774.8 | 2.2% |
| SYMPHONY | 584.9 | 0.7% |
| BOSCH-HCIL | 1798.4 | 0.5% |
| KAJARIACER | 1189.5 | 2.3% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 17.3 | 0.9% |
| COX&KINGS | 1.8 | 0% |
| M&M | 2994.4 | 1.2% |
| ITI | 246.0 | 2.8% |
| LT | 3770 | 2.8% |
| LTM | 4090 | 0.2% |
| IOLCP | 196.4 | 3.8% |
| IDFC | 108 | 0% |
| GRAPHITE | 798.1 | 2.8% |
| PERSISTENT | 5321 | 1.1% |
| HSCL | 670.1 | 1.3% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.1 | 0.3% |
| DISHTV | 2.3 | 4.6% |
| HCC | 20.6 | 3.3% |
| POWERGRID | 262.2 | 2.6% |
| TIRUMALCHM | 155.3 | 3.5% |
| LTFOODS | 408.6 | 3.2% |
| RADICO | 4484.0 | 1.6% |
| IMFA | 1208.0 | 1.7% |
| PIIND | 2342.5 | 1.9% |
| GANDHITUBE | 951.7 | 1.6% |
| OMAXAUTO | 200.1 | 0.2% |
| NOCIL | 175.1 | 7.2% |
| CYIENT | 1082.2 | 1.2% |
| COFORGE | 1773 | 0.9% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 598.3 | 2.9% |
| PSPPROJECT | 778.3 | 4.2% |
| NITINSPIN | 597.4 | 2.1% |
| IDFCFIRSTB | 80.6 | 3.9% |
| KRIDHANINF | 1.9 | 4.5% |
| LALPATHLAB | 1941.6 | 0.5% |
| DEN | 26.0 | 1.8% |
| BLISSGVS | 737.6 | 4.0% |
| DMART | 3792.9 | 1.0% |
| DATAMATICS | 783.2 | 3.1% |
| CUPID | 264.6 | 1.9% |
| MEGH | 138.3 | 0.4% |
| RAIN | 215.9 | 1.6% |
| HINDPETRO | 342.2 | 2.6% |
| INSECTICID | 601.0 | 1.2% |
| AIAENG | 3837.4 | 2.1% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 72.2 | 6.1% |
| HAVELLS | 1091 | 0.4% |
| JAMNAAUTO | 139.7 | 1.0% |
| INDHOTEL | 711.5 | 2.0% |
| SHAKTIPUMP | 465.5 | 0.3% |
| SSWL | 388.8 | 2.5% |
| NELCO | 916.8 | 6.0% |
| TATASTLLP | 829.5 | 0% |
| BPL | 46.4 | 3.3% |
| HCLTECH | 1253.7 | 0.5% |
| GAYAPROJ | 22 | 3.9% |
| GNFC | 620.7 | 1.5% |
| THYROCARE | 548.8 | 3.0% |
| NESTLEIND | 1346.5 | 1.3% |
| CIEINDIA | 383.9 | 1.5% |
| TATAELXSI | 3199 | 0.4% |
| CDSL | 1289 | 2.2% |
| GREENPLY | 279.8 | 2.8% |
| SHRIRAMFIN | 979 | 2.0% |
| CIPLA | 1388.9 | 0.6% |
| INTELLECT | 632.2 | 0.1% |
| JKCEMENT | 4989.4 | 0.3% |
| SARDAEN | 501.3 | 1.5% |
| CANFINHOME | 737.2 | 2.1% |
| VGUARD | 306.2 | 0.6% |
| IZMO | 873.8 | 3.6% |
| IGL | 143.4 | 1.2% |
| CHOLAFIN | 1639.7 | 1.2% |
| RAYMOND | 1179.4 | 1.6% |
| PRIMESECU | 300.2 | 1.1% |
| MUTHOOTCAP | 221.5 | 2.4% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 138.9 | 1.2% |
| GHCL | 411 | 2.1% |
| HEGAM | 240.1 | 1.7% |
| CASTROLIND | 201.1 | 0.2% |
| EMKAY | 289.2 | 7.1% |
| WELCORP | 2737.9 | 3.3% |
| MAHLOG | 421.5 | 0.3% |
| INDIGO | 4865.3 | 1.4% |
| AJANTPHARM | 3530.6 | 0.5% |
| WABAG | 1978.1 | 1.6% |
| AXISBANK | 1211 | 0.7% |
| GSS | 10.4 | 3.4% |
| BLUESTARCO | 1575 | 0.3% |
| JSLHISAR | 560.8 | 0% |
| MCX | 3266 | 1.8% |
| NELCAST | 116.8 | 1.5% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 330.2 | 2.5% |
| GSFC | 153.1 | 2.4% |
| TIINDIA | 2455 | 2.5% |
| RANEHOLDIN | 1580.2 | 0.6% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 143.5 | 3.1% |
| VISAKAIND | 87.3 | 4.1% |
| FILATEX | 111.0 | 3.6% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 870 | 1.1% |
| CROMPTON | 218.5 | 0.1% |
| CEATLTD | 3275.3 | 2.4% |
| PFIZER | 3967.7 | 0.9% |
| GODREJPROP | 1677.9 | 1.2% |
| EMBDL | 56.1 | 3.3% |
| ELECON | 480.7 | 5.0% |
| ROHLTD | 299.9 | 2.2% |
| PTC | 154.9 | 0.1% |
| ALKEM | 5169.1 | 1.9% |
| OBEROIRLTY | 1825.2 | 1.3% |
| DHANI | 51.2 | 0% |
| FSL | 256.2 | 1.3% |
| BSOFT | 271.1 | 1.1% |
| SASKEN | 1662.1 | 1.9% |
| OIL | 467.1 | 1.5% |
| MANALIPETC | 82.0 | 3.1% |
| PETRONET | 289.5 | 1.4% |
| COLPAL | 1836 | 1.0% |
| HFCL | 205.7 | 2.7% |
| VESUVIUS | 385.9 | 1.0% |
| KEC | 390.4 | 1.7% |
| SHANKARA | 128 | 3.7% |
| SJVN | 61.2 | 1.0% |
| BOMDYEING | 107.6 | 2.0% |
| CGPOWER | 864 | 2.5% |
| VRLLOG | 286.7 | 1.3% |
| LTTS | 3207.7 | -0.0% |
| MARICO | 806.7 | 1.1% |
| MIRZAINT | 28.7 | 0.7% |
| KANSAINER | 177.6 | 1.7% |
| TAPARIATOOL | 15.5 | 5.0% |
| ELCIDIN | 105002 | 0% |
Zerodha
