| Company | LTP | Change |
| ZYDUSWELL | 481.2 | 0.1% |
| APLAPOLLO | 1868.1 | 0.4% |
| GNA | 383.2 | 0.4% |
| ASTRAMICRO | 1400.2 | 3.2% |
| SOBHA | 1400.8 | 0.9% |
| KEI | 5445.1 | 2.6% |
| ASHOKLEY | 163.6 | 1.9% |
| RBLBANK | 348.2 | 1.1% |
| MRF | 127031.6 | 0.1% |
| SBIN | 967.7 | 0.1% |
| CARBORUNIV | 1034.9 | 0.7% |
| SUNTV | 512.4 | 3.9% |
| HINDZINC | 649.0 | 0.3% |
| HIMATSEIDE | 79.9 | 0.4% |
| GRINDWELL | 1914.1 | 0.2% |
| MINDACORP | 623.7 | 4.8% |
| NAVINFLUOR | 7245.8 | 1.9% |
| SBILIFE | 1864.6 | 1.0% |
| PRIVISCL | 3284.4 | 1.7% |
| ABCAPITAL | 364.9 | 0.4% |
| EDELWEISS | 112.4 | 0.7% |
| ESCORTS | 2881.7 | 2.0% |
| VEDL | 354.6 | 2.9% |
| VOLTAS | 1261.6 | 0.7% |
| SETFNIF50 | 256.0 | 0.0% |
| TMPV | 400.8 | 3.9% |
| VAKRANGEE | 6.6 | 0.8% |
| ADANIPORTS | 1824.3 | 0.7% |
| PIRAMALFIN | 1985.7 | 1.9% |
| LICHSGFIN | 556.3 | 2.2% |
| THEINVEST | 98.3 | 0% |
| ARIHANTSUP | 260 | 0.3% |
| BPCL | 307.1 | 0.8% |
| COCHINSHIP | 1524.5 | 0.1% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 531.9 | 3.7% |
| DABUR | 445.4 | 0.6% |
| ASIANPAINT | 2672.4 | 1.0% |
| BATAINDIA | 692.3 | 0.7% |
| SPTL | 1.1 | 0% |
| ICIL | 312.3 | 0.8% |
| APOLLOHOSP | 8276.2 | 0.2% |
| GICRE | 391.0 | 0.7% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 149.7 | 0.4% |
| BOSCHLTD | 36025.2 | 0.5% |
| YESBANK | 22.8 | 0.3% |
| TATASTEEL | 214.8 | 2.0% |
| KOTAKBANK | 388.4 | 0.1% |
| ONGC | 274.0 | 4.7% |
| NTPC | 398.2 | 2.2% |
| RATNAMANI | 2590.2 | 0.4% |
| ZFCVINDIA | 14854.7 | 0.1% |
| JUNIORBEES | 776.2 | 1.4% |
| WHIRLPOOL | 847.2 | 1.0% |
| TRIDENT | 24.7 | 0.9% |
| NATCOPHARM | 1175.6 | 1.0% |
| DWARKESH | 43.2 | 1.6% |
| GEOJITFSL | 74.3 | 1.8% |
| SDBL | 85.4 | 0.4% |
| VIKASECO | 1.3 | 1.5% |
| JUBLFOOD | 427.5 | 0.6% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 894.2 | 2.8% |
| PIDILITIND | 1480.6 | 0.2% |
| RECLTD | 339.6 | 0.6% |
| ZEELEARN | 7.1 | 16.4% |
| HEROMOTOCO | 5074.3 | 1.8% |
| ICICIBANK | 1272.8 | 0.5% |
| VIPIND | 296.7 | 1.5% |
| UPL | 656.2 | 0.2% |
| COALINDIA | 462.9 | 1.0% |
| KELLTONTEC | 16.8 | 3.1% |
| NMDC | 92.3 | 1.7% |
| ABBOTINDIA | 27709.2 | 0.4% |
| CAPLIPOINT | 2024.5 | 0.5% |
| IOC | 143.9 | 1.0% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| TCS | 2281 | 0.2% |
| MOTHERSON | 142.3 | 4.8% |
| NAM-INDIA | 1087.7 | 0.6% |
| MON100 | 328.7 | 0.5% |
| NIFTYBEES | 270.9 | -0.0% |
| LIQUIDBEES | 1000.0 | 0% |
| TTML | 43.1 | 0.2% |
| FCONSUMER | 0.3 | 0% |
| BANKBARODA | 271.1 | 0.2% |
| TITAN | 4140.3 | 0.8% |
| BAJFINANCE | 931.0 | 0.1% |
| BAJAJFINSV | 1808.3 | 0.4% |
| BHARTIARTL | 1851.3 | 0.2% |
| INDUSINDBK | 932.7 | 0.0% |
| HCG | 659.5 | 0.6% |
| SUNPHARMA | 1845 | 0.2% |
| DCBBANK | 179.7 | 0.2% |
| EMAMILTD | 400.6 | 0.8% |
| GILLETTE | 8271.2 | 4.7% |
| HATSUN | 919.2 | 0.4% |
| VETO | 122.1 | 8.6% |
| MARKSANS | 248.9 | 2.2% |
| ZEEL | 91.5 | 10.4% |
| HDFCBANK | 758.5 | 2.6% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 13365.9 | 1.2% |
| BRITANNIA | 5335.9 | -0.0% |
| GUJGASLTD | 369.8 | 0.5% |
| SHK | 134.4 | 0.0% |
| UNITDSPR | 1302.0 | 0.6% |
| DBL | 427.2 | 1.4% |
| JMFINANCIL | 131.6 | 0.8% |
| AVANTIFEED | 1298.6 | 2.6% |
| CCAVENUE | 14.1 | 1.0% |
| JSL | 722.4 | 0.7% |
| PCBL | 287.7 | 0.7% |
| BEPL | 95.3 | 1.7% |
| ACE | 906.7 | 1.4% |
| KOLTEPATIL | 377.7 | 2.8% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1130.6 | 1.5% |
| BEL | 419.1 | 0.2% |
| KARURVYSYA | 294.3 | 0.5% |
| BIRLACORPN | 1006.2 | 0.4% |
| PNBHOUSING | 1078.4 | 1.3% |
| SIYSIL | 580.2 | 1.9% |
| AGI | 587.6 | 1.5% |
| DIVISLAB | 6797.7 | 0.7% |
| JINDWORLD | 30.9 | 2.4% |
| VBL | 534.6 | 0.6% |
| AARTIIND | 500.5 | 2.0% |
| HINDUNILVR | 2197.9 | 0.5% |
| ARE&M | 905.9 | 1.9% |
| SYMPHONY | 707.9 | 0.8% |
| BOSCH-HCIL | 1384.4 | 0.4% |
| KAJARIACER | 1081.6 | 1.5% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 20.8 | 1.5% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3119.6 | 0.4% |
| ITI | 301.4 | 0.5% |
| LT | 4045.8 | 0.2% |
| LTM | 3989.1 | 0.5% |
| IOLCP | 131.3 | 3.4% |
| IDFC | 108 | 0% |
| GRAPHITE | 746.6 | 1.2% |
| PERSISTENT | 5097.4 | 0.1% |
| HSCL | 606.6 | 0.1% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.1 | 0.8% |
| DISHTV | 3.3 | 3.0% |
| HCC | 23.2 | 5.8% |
| POWERGRID | 300.2 | 2.6% |
| TIRUMALCHM | 213.6 | 0.4% |
| LTFOODS | 404.8 | 1.3% |
| RADICO | 3438.6 | 4.0% |
| IMFA | 1472.8 | 0.1% |
| PIIND | 2848.4 | 0.3% |
| GANDHITUBE | 825.8 | 2.1% |
| OMAXAUTO | 253.5 | 4.9% |
| NOCIL | 169.1 | 0.5% |
| CYIENT | 917.5 | 0.8% |
| COFORGE | 1386.9 | 2.6% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 477.9 | 0.6% |
| PSPPROJECT | 869.1 | 4.1% |
| NITINSPIN | 494.9 | 0.5% |
| IDFCFIRSTB | 71.3 | 1.6% |
| KRIDHANINF | 3.1 | 2.2% |
| LALPATHLAB | 1618.1 | 1.1% |
| DEN | 27.8 | 0.4% |
| BLISSGVS | 396.4 | 4.0% |
| DMART | 4126.7 | 0.6% |
| DATAMATICS | 774.7 | 1.0% |
| CUPID | 128.9 | 0.7% |
| MEGH | 138.3 | 0.4% |
| RAIN | 176.5 | 2.4% |
| HINDPETRO | 402.7 | 1.2% |
| INSECTICID | 765.7 | 1.5% |
| AIAENG | 4423.1 | 7.1% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 81.0 | 9.2% |
| HAVELLS | 1210.3 | 0.8% |
| JAMNAAUTO | 124.0 | 0.1% |
| INDHOTEL | 667.6 | 1.6% |
| SHAKTIPUMP | 510.3 | 0.1% |
| SSWL | 209.9 | 0.9% |
| NELCO | 697.4 | 2.8% |
| TATASTLLP | 829.5 | 0% |
| BPL | 56.2 | -0.0% |
| HCLTECH | 1165.2 | 0.3% |
| GAYAPROJ | 18.8 | 0.7% |
| GNFC | 515.8 | 0.3% |
| THYROCARE | 512.4 | 2.1% |
| NESTLEIND | 1427.4 | 0.1% |
| CIEINDIA | 457.5 | 0.0% |
| TATAELXSI | 4330.9 | 0.1% |
| CDSL | 1243.8 | 1.4% |
| GREENPLY | 255.5 | 1.2% |
| SHRIRAMFIN | 962.5 | 1.1% |
| CIPLA | 1418.2 | 0.1% |
| INTELLECT | 710.0 | 0.1% |
| JKCEMENT | 5305.9 | 0.1% |
| SARDAEN | 521.6 | 2.0% |
| CANFINHOME | 831.2 | 1.0% |
| VGUARD | 316.0 | 0.5% |
| IZMO | 713.8 | 3.6% |
| IGL | 164.8 | 0.7% |
| CHOLAFIN | 1578.8 | 0.7% |
| RAYMOND | 532.3 | 3.6% |
| PRIMESECU | 284 | 0.5% |
| MUTHOOTCAP | 202.7 | 2.0% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 173.3 | 3.3% |
| GHCL | 463.2 | 1.1% |
| HEG | 580.0 | 1.2% |
| CASTROLIND | 185.4 | 0.7% |
| EMKAY | 223.1 | 1.2% |
| WELCORP | 1371.6 | 4.0% |
| MAHLOG | 348.5 | 1.7% |
| INDIGO | 4568 | 1.9% |
| AJANTPHARM | 3024.5 | 2.3% |
| WABAG | 1546.4 | 2.8% |
| AXISBANK | 1303.4 | 0.3% |
| GSS | 14.4 | 1.4% |
| BLUESTARCO | 1656.0 | 0.9% |
| JSLHISAR | 560.8 | 0% |
| MCX | 3159.8 | 4.5% |
| NELCAST | 138.7 | 0.7% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 433.6 | 0% |
| GSFC | 169 | 0.1% |
| TIINDIA | 3211.1 | 5.7% |
| RANEHOLDIN | 1419.5 | 2.5% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 172.1 | 0.6% |
| VISAKAIND | 71.6 | 2.8% |
| FILATEX | 46.7 | 6.9% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1044.5 | 1.2% |
| CROMPTON | 288.1 | 0.3% |
| CEATLTD | 3295.4 | 0.1% |
| PFIZER | 4624.9 | 0.5% |
| GODREJPROP | 1789.2 | 1.7% |
| EMBDL | 59.8 | 1.9% |
| ELECON | 532.7 | 1.4% |
| ROHLTD | 326.7 | 2.3% |
| PTC | 189.8 | 0.9% |
| ALKEM | 5452.3 | 1.4% |
| OBEROIRLTY | 1691.3 | 0.2% |
| DHANI | 51.2 | 0% |
| FSL | 264.6 | 4.9% |
| BSOFT | 328.2 | 1.1% |
| SASKEN | 2162.2 | 7.9% |
| OIL | 488.0 | 0.9% |
| MANALIPETC | 60.3 | 1.3% |
| PETRONET | 278.8 | 0.5% |
| COLPAL | 2087.2 | 0.5% |
| HFCL | 173.9 | 7.4% |
| VESUVIUS | 475.2 | -0.0% |
| KEC | 502.5 | 0.7% |
| SHANKARA | 123.7 | 2.0% |
| SJVN | 75.5 | 2.2% |
| BOMDYEING | 128.2 | 1.8% |
| CGPOWER | 935.1 | 6.4% |
| VRLLOG | 235.2 | 1.5% |
| LTTS | 3490.9 | 1.3% |
| MARICO | 833.8 | 0.5% |
| MIRZAINT | 31.6 | 0.2% |
| KANSAINER | 218.6 | 0.4% |
| TAPARIATOOL | 27.7 | 0% |
| ELCIDIN | 120200 | 0.3% |
Zerodha
