| Company | LTP | Change |
| ZYDUSWELL | 515.0 | 0.5% |
| APLAPOLLO | 2155 | 0.8% |
| GNA | 517.6 | 3.9% |
| ASTRAMICRO | 1617.6 | 0.5% |
| SOBHA | 1174.5 | 1.1% |
| KEI | 4445 | 0.6% |
| ASHOKLEY | 147.5 | 1.0% |
| RBLBANK | 375.2 | 0.8% |
| MRF | 121857.0 | 0.8% |
| SBIN | 972.5 | 1.1% |
| CARBORUNIV | 1088.5 | 2.0% |
| SUNTV | 639.3 | 0.0% |
| HINDZINC | 537.9 | 0.4% |
| HIMATSEIDE | 58.8 | 3.3% |
| GRINDWELL | 1823.4 | 2.8% |
| MINDACORP | 633.6 | 2.5% |
| NAVINFLUOR | 8155 | 0.1% |
| SBILIFE | 1648.3 | 0.7% |
| PRIVISCL | 3282.1 | 1.9% |
| ABCAPITAL | 373 | 1.5% |
| EDELWEISS | 128.2 | 5.0% |
| ESCORTS | 2705.3 | 1.7% |
| VEDL | 243 | 1.4% |
| VOLTAS | 1017.1 | 1.3% |
| SETFNIF50 | 247.0 | 0.9% |
| TMPV | 279.4 | 2.6% |
| VAKRANGEE | 5.9 | 2.3% |
| ADANIPORTS | 1761.2 | 1.1% |
| PIRAMALFIN | 1948.1 | 0.1% |
| LICHSGFIN | 511.2 | 1.9% |
| THEINVEST | 89.9 | 0.4% |
| ARIHANTSUP | 231.3 | 0.5% |
| BPCL | 294 | 0% |
| COCHINSHIP | 1225 | 2.0% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 512.5 | 2.5% |
| DABUR | 377.9 | 2.1% |
| ASIANPAINT | 2328.2 | 0.2% |
| BATAINDIA | 635.2 | 0.6% |
| SPTL | 1.1 | 0% |
| ICIL | 422.5 | 4.2% |
| APOLLOHOSP | 7703 | 2.5% |
| GICRE | 327.1 | 0.3% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 131.0 | 0.6% |
| BOSCHLTD | 45042.7 | 0.9% |
| YESBANK | 16.9 | 3.9% |
| TATASTEEL | 173.9 | 1.0% |
| KOTAKBANK | 442.6 | 0.8% |
| ONGC | 224.7 | 1.1% |
| NTPC | 309 | 2.4% |
| RATNAMANI | 2506.6 | 0.7% |
| ZFCVINDIA | 2139.2 | 0.9% |
| JUNIORBEES | 745.1 | 0.5% |
| WHIRLPOOL | 837.2 | 1.6% |
| TRIDENT | 21.9 | 1.5% |
| NATCOPHARM | 800.8 | 2.0% |
| DWARKESH | 44.0 | 5.0% |
| GEOJITFSL | 74.7 | 2.5% |
| SDBL | 73.5 | 0.2% |
| VIKASECO | 1 | 2.9% |
| JUBLFOOD | 414.3 | 1.1% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 1024 | 3.0% |
| PIDILITIND | 1482.1 | 1.1% |
| RECLTD | 302 | 1.7% |
| ZEELEARN | 6.0 | 0.3% |
| HEROMOTOCO | 5203.7 | 0.5% |
| ICICIBANK | 1382 | 1.1% |
| VIPIND | 270.7 | 0.2% |
| UPL | 529.8 | 0.7% |
| COALINDIA | 412 | 1.2% |
| KELLTONTEC | 11.9 | 4.2% |
| NMDC | 70.4 | 1.8% |
| ABBOTINDIA | 25840.8 | 1.2% |
| CAPLIPOINT | 2262.1 | 1.7% |
| IOC | 130 | 0.2% |
| BAJAJ-AUTO | 10300 | 1.1% |
| TCS | 2461 | 0.1% |
| MOTHERSON | 158 | 1.2% |
| NAM-INDIA | 1039 | 2.0% |
| MON100 | 311.4 | 1.6% |
| NIFTYBEES | 261.3 | 1.0% |
| LIQUIDBEES | 1000.0 | -0.0% |
| TTML | 32.9 | 2.1% |
| FCONSUMER | 0.2 | 0% |
| BANKBARODA | 238 | 3.5% |
| TITAN | 4420 | 0.7% |
| BAJFINANCE | 957 | 2.5% |
| BAJAJFINSV | 1702.8 | 2.0% |
| BHARTIARTL | 1872.8 | 1.7% |
| INDUSINDBK | 865.0 | 1.0% |
| HCG | 571.1 | 2.9% |
| SUNPHARMA | 1745 | 0.9% |
| DCBBANK | 210.4 | 0.3% |
| EMAMILTD | 375.4 | 0.3% |
| GILLETTE | 7263.2 | 0.4% |
| HATSUN | 1144.0 | 1.7% |
| VETO | 137.9 | 3.3% |
| MARKSANS | 303.2 | 2.5% |
| ZEEL | 73.1 | 1.6% |
| HDFCBANK | 711.6 | 2.3% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 11482.5 | 0.0% |
| BRITANNIA | 4705 | 1.6% |
| GUJENERGY | 220.1 | 1.2% |
| SHK | 135.1 | 2.8% |
| UNITDSPR | 1360.1 | 1.2% |
| DBL | 394.1 | 2.1% |
| JMFINANCIL | 117.3 | 3.4% |
| AVANTIFEED | 724.1 | 0.4% |
| CCAVENUE | 130.0 | 841.6% |
| JSL | 734.0 | 0.3% |
| PCBL | 303.2 | 1.9% |
| BEPL | 117.6 | 8.5% |
| ACE | 1108.8 | 2.5% |
| KOLTEPATIL | 425 | 1.1% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1087.5 | 2.0% |
| BEL | 376.5 | 0.2% |
| KARURVYSYA | 370.0 | 4.1% |
| BIRLACORPN | 791.8 | 1.7% |
| PNBHOUSING | 1146.1 | 1.9% |
| SIYSIL | 520.3 | 1.8% |
| AGI | 725.6 | 3.5% |
| DIVISLAB | 9090 | 1.4% |
| JINDWORLD | 39.9 | 4.8% |
| VBL | 419.8 | 2.4% |
| AARTIIND | 478.9 | 4.8% |
| HINDUNILVR | 1857.0 | 2.2% |
| ARE&M | 732.8 | 1.3% |
| SYMPHONY | 551.7 | 0.3% |
| BOSCH-HCIL | 1784.6 | 2.6% |
| KAJARIACER | 1207.6 | 0.2% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 16.0 | 1.8% |
| COX&KINGS | 1.8 | 0% |
| M&M | 2907 | 0.4% |
| ITI | 237.9 | 2.2% |
| LT | 3654.1 | 0.6% |
| LTM | 4331.9 | 1.2% |
| IOLCP | 182.7 | 6.3% |
| IDFC | 108 | 0% |
| GRAPHITE | 745.9 | 3.1% |
| PERSISTENT | 5672.4 | 0.9% |
| HSCL | 605.8 | 8.3% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 5.7 | 1.3% |
| DISHTV | 2.0 | 4.2% |
| HCC | 19.1 | 2.0% |
| POWERGRID | 250 | 0.4% |
| TIRUMALCHM | 134.5 | 5.5% |
| LTFOODS | 406.3 | 2.6% |
| RADICO | 4440 | 0.8% |
| IMFA | 1134.1 | 3.9% |
| PIIND | 2186 | 0.1% |
| GANDHITUBE | 925.2 | 1.1% |
| OMAXAUTO | 202.1 | 2.1% |
| NOCIL | 159.8 | 3.7% |
| CYIENT | 1172.4 | 1.9% |
| COFORGE | 1919.1 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 612.4 | 0.5% |
| PSPPROJECT | 796.7 | 2.1% |
| NITINSPIN | 646.3 | 1.2% |
| IDFCFIRSTB | 76.3 | 2.2% |
| KRIDHANINF | 2.3 | 4.7% |
| LALPATHLAB | 1843.9 | 0.8% |
| DEN | 25.7 | 2.2% |
| BLISSGVS | 631.2 | 4.2% |
| DMART | 3305 | 1.1% |
| DATAMATICS | 777 | 1.4% |
| CUPID | 336.3 | 4.8% |
| MEGH | 138.3 | 0.4% |
| RAIN | 224.1 | 1.9% |
| HINDPETRO | 346.8 | 0.1% |
| INSECTICID | 565.6 | 2.4% |
| AIAENG | 3664.2 | 1.5% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 76.9 | 5.1% |
| HAVELLS | 1098.4 | 2.3% |
| JAMNAAUTO | 139.3 | 1.2% |
| INDHOTEL | 760 | 1.6% |
| SHAKTIPUMP | 415.5 | 1.7% |
| SSWL | 411.6 | 1.5% |
| NELCO | 789 | 4.2% |
| TATASTLLP | 829.5 | 0% |
| BPL | 42.0 | 1.2% |
| HCLTECH | 1377 | 0.1% |
| GAYAPROJ | 21.1 | 1.4% |
| GNFC | 546.8 | 3.1% |
| THYROCARE | 471.3 | 3.0% |
| NESTLEIND | 1254 | 0.9% |
| CIEINDIA | 371.7 | 1.4% |
| TATAELXSI | 3782.7 | 1.6% |
| CDSL | 1286.9 | 0% |
| GREENPLY | 302.8 | 2.5% |
| SHRIRAMFIN | 927 | 1.3% |
| CIPLA | 1331 | 0.5% |
| INTELLECT | 637.3 | 1.4% |
| JKCEMENT | 4875.3 | 0.9% |
| SARDAEN | 481.0 | 1.6% |
| CANFINHOME | 732.3 | -0.0% |
| VGUARD | 284.9 | 0.9% |
| IZMO | 771.7 | 6.1% |
| IGL | 142.5 | 0.4% |
| CHOLAFIN | 1555.0 | 1.2% |
| RAYMOND | 1130.9 | 0.2% |
| PRIMESECU | 284.9 | 1.8% |
| MUTHOOTCAP | 208.4 | 1.8% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 125.7 | 6.1% |
| GHCL | 391.3 | 0.2% |
| HEGAM | 219.1 | 2.6% |
| CASTROLIND | 196.7 | 0.6% |
| EMKAY | 273.3 | 1.3% |
| WELCORP | 2594.7 | 1.0% |
| MAHLOG | 397.8 | 2.8% |
| INDIGO | 4700 | 0.2% |
| AJANTPHARM | 3300.4 | 0.7% |
| WABAG | 1874.3 | 0.5% |
| AXISBANK | 1236.9 | 3.9% |
| GSS | 10.3 | 1.4% |
| BLUESTARCO | 1571.5 | 0.3% |
| JSLHISAR | 560.8 | 0% |
| MCX | 3184 | 0.7% |
| NELCAST | 134.1 | 1.5% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 331.8 | 0.4% |
| GSFC | 148 | 0.3% |
| TIINDIA | 2166.5 | 1.5% |
| RANEHOLDIN | 1499.4 | 3.2% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 127 | 1.3% |
| VISAKAIND | 88.4 | 3.8% |
| FILATEX | 103.0 | 3.6% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 845.1 | 1.2% |
| CROMPTON | 208.9 | 3.8% |
| CEATLTD | 3289.9 | 0.1% |
| PFIZER | 3807.2 | 0.3% |
| GODREJPROP | 1585 | 1.1% |
| EMBDL | 53.8 | 2.5% |
| ELECON | 460 | 4.3% |
| ROHLTD | 277.4 | 0.3% |
| PTC | 149.4 | 0.3% |
| ALKEM | 4995 | 1.2% |
| OBEROIRLTY | 1675 | 1.9% |
| DHANI | 51.2 | 0% |
| FSL | 275.7 | 2.1% |
| BSOFT | 312.9 | 1.6% |
| SASKEN | 1642.3 | 5.0% |
| OIL | 448.7 | 0.5% |
| MANALIPETC | 81.8 | 3.0% |
| PETRONET | 292.1 | 0.3% |
| COLPAL | 1736.1 | 2.1% |
| HFCL | 268.7 | 5.0% |
| VESUVIUS | 402.1 | 2.3% |
| KEC | 343.4 | 2.5% |
| SHANKARA | 115.9 | 1.4% |
| SJVN | 51.1 | 5.5% |
| BOMDYEING | 97 | 1.7% |
| CGPOWER | 854.1 | 0.8% |
| VRLLOG | 286.5 | 2.1% |
| LTTS | 3609.8 | 2.8% |
| MARICO | 779 | 1.2% |
| MIRZAINT | 27.4 | 1.5% |
| KANSAINER | 181.2 | 2.1% |
| TAPARIATOOL | 16.2 | 0% |
| ELCIDIN | 101650 | 0% |
Zerodha
