| Company | LTP | Change |
| ZYDUSWELL | 549.3 | 1.9% |
| APLAPOLLO | 1846.8 | 0.1% |
| GNA | 510 | 0.3% |
| ASTRAMICRO | 1702.7 | 5.5% |
| SOBHA | 1345.3 | 1.0% |
| KEI | 4847.0 | 0.5% |
| ASHOKLEY | 157.6 | 1.6% |
| RBLBANK | 364.8 | 0.6% |
| MRF | 133052.7 | 0.8% |
| SBIN | 1012.8 | 0.8% |
| CARBORUNIV | 1062.2 | 0.8% |
| SUNTV | 492.7 | 0.9% |
| HINDZINC | 527.1 | 0.3% |
| HIMATSEIDE | 79.5 | 2.1% |
| GRINDWELL | 2040.6 | 1.3% |
| MINDACORP | 683.7 | 1.3% |
| NAVINFLUOR | 7502.9 | 2.8% |
| SBILIFE | 1889.3 | 1.2% |
| PRIVISCL | 3620.2 | 0.0% |
| ABCAPITAL | 391.3 | 2.3% |
| EDELWEISS | 114.2 | 2.5% |
| ESCORTS | 3006 | 1.8% |
| VEDL | 259.4 | 1.9% |
| VOLTAS | 1310.3 | 0.6% |
| SETFNIF50 | 258.6 | 0.0% |
| TMPV | 324.2 | 1.1% |
| VAKRANGEE | 6.1 | 0% |
| ADANIPORTS | 1777.2 | 0.3% |
| PIRAMALFIN | 2005.7 | 1.9% |
| LICHSGFIN | 545 | 1.3% |
| THEINVEST | 96.4 | 1.7% |
| ARIHANTSUP | 259.3 | 0% |
| BPCL | 320 | 1.1% |
| COCHINSHIP | 1381.9 | 1.4% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 706.5 | 7.4% |
| DABUR | 424.7 | 0.6% |
| ASIANPAINT | 2736.8 | 1.0% |
| BATAINDIA | 695.2 | 0.6% |
| SPTL | 1.1 | 0% |
| ICIL | 410.3 | 2.2% |
| APOLLOHOSP | 8906.1 | 0.7% |
| GICRE | 357.7 | 0.3% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 147.4 | 0.4% |
| BOSCHLTD | 41333.1 | 0.1% |
| YESBANK | 22.8 | 0.6% |
| TATASTEEL | 182.7 | 0.8% |
| KOTAKBANK | 385.4 | 0.1% |
| ONGC | 238.8 | 0.1% |
| NTPC | 343.8 | 2.0% |
| RATNAMANI | 2358.0 | 2.0% |
| ZFCVINDIA | 2376.9 | 3.4% |
| JUNIORBEES | 780.1 | 0.5% |
| WHIRLPOOL | 779.6 | 2.0% |
| TRIDENT | 24.8 | 1.2% |
| NATCOPHARM | 924.7 | 0.3% |
| DWARKESH | 41.6 | 2.2% |
| GEOJITFSL | 73.2 | 2.6% |
| SDBL | 70.8 | 2.2% |
| VIKASECO | 1.1 | 0.9% |
| JUBLFOOD | 431.9 | 1.1% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 856.2 | 1.5% |
| PIDILITIND | 1620.2 | 0.6% |
| RECLTD | 368.5 | 0.1% |
| ZEELEARN | 8.3 | 1.0% |
| HEROMOTOCO | 5151.0 | 0.7% |
| ICICIBANK | 1427.9 | 1.2% |
| VIPIND | 290.9 | 1.9% |
| UPL | 599.1 | 1.5% |
| COALINDIA | 410.1 | 4.1% |
| KELLTONTEC | 14.2 | 0.9% |
| NMDC | 83.9 | 0.5% |
| ABBOTINDIA | 27907.1 | 0.3% |
| CAPLIPOINT | 2589.3 | 1.3% |
| IOC | 141.3 | -0.0% |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| TCS | 2397.8 | 4.5% |
| MOTHERSON | 147.9 | 0.8% |
| NAM-INDIA | 1150.2 | 0.3% |
| MON100 | 318.5 | 1.1% |
| NIFTYBEES | 273.4 | 0.1% |
| LIQUIDBEES | 1000 | 0.0% |
| TTML | 38.9 | 1.6% |
| FCONSUMER | 0.3 | 0% |
| BANKBARODA | 239.3 | 1.9% |
| TITAN | 4848.5 | 2.3% |
| BAJFINANCE | 1049 | 0.1% |
| BAJAJFINSV | 1926.9 | 0.6% |
| BHARTIARTL | 1902.4 | 0.1% |
| INDUSINDBK | 992.8 | 1.5% |
| HCG | 678.9 | 0.3% |
| SUNPHARMA | 1977.2 | 0.2% |
| DCBBANK | 195.3 | 2.7% |
| EMAMILTD | 406.9 | 1.8% |
| GILLETTE | 7795.9 | 1.9% |
| HATSUN | 869.6 | 0.2% |
| VETO | 121.6 | 0.1% |
| MARKSANS | 256.8 | 2.5% |
| ZEEL | 107.7 | 1.2% |
| HDFCBANK | 735.5 | 0.6% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 13804.2 | 0.6% |
| BRITANNIA | 5481.2 | 1.8% |
| GUJENERGY | 268.4 | 1.1% |
| SHK | 143.9 | 2.9% |
| UNITDSPR | 1509.1 | 1.8% |
| DBL | 438.2 | 1.3% |
| JMFINANCIL | 122.8 | 1.3% |
| AVANTIFEED | 957.5 | 2.2% |
| CCAVENUE | 16.5 | 1.3% |
| JSL | 724.4 | 0.1% |
| PCBL | 318.3 | 2.4% |
| BEPL | 113.4 | 1.1% |
| ACE | 1077 | 1.4% |
| KOLTEPATIL | 393.9 | 2.1% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1163.4 | 0.1% |
| BEL | 389.2 | 4.4% |
| KARURVYSYA | 338.5 | 0.2% |
| BIRLACORPN | 875.1 | 4.0% |
| PNBHOUSING | 1069.4 | 0.7% |
| SIYSIL | 619.2 | 0.8% |
| AGI | 697.5 | 1.4% |
| DIVISLAB | 7420.5 | 0.1% |
| JINDWORLD | 39.0 | 1.0% |
| VBL | 430.3 | 7.4% |
| AARTIIND | 476.8 | 2.0% |
| HINDUNILVR | 2023.2 | 7.0% |
| ARE&M | 861.7 | 1.5% |
| SYMPHONY | 687.8 | 1.3% |
| BOSCH-HCIL | 1327.3 | 0.3% |
| KAJARIACER | 1209.0 | 1.0% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 17.9 | 1.9% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3272.4 | 1.0% |
| ITI | 273.7 | 0.8% |
| LT | 3832.8 | 0.7% |
| LTM | 4311.3 | 2.9% |
| IOLCP | 147 | 3.1% |
| IDFC | 108 | 0% |
| GRAPHITE | 649.0 | 2.1% |
| PERSISTENT | 5426.0 | 3.0% |
| HSCL | 749.1 | 5.2% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.7 | 1.5% |
| DISHTV | 2.8 | 0% |
| HCC | 21.1 | 3.0% |
| POWERGRID | 285.3 | 1.2% |
| TIRUMALCHM | 172.4 | 0% |
| LTFOODS | 370.2 | 1.7% |
| RADICO | 4286.5 | 3.3% |
| IMFA | 1346.6 | 1.8% |
| PIIND | 2707.9 | 1.3% |
| GANDHITUBE | 873.8 | 0.5% |
| OMAXAUTO | 206.4 | 5.0% |
| NOCIL | 160.9 | 1.4% |
| CYIENT | 838.2 | 1.7% |
| COFORGE | 1685.6 | 10.3% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 582.2 | 1.7% |
| PSPPROJECT | 1022.3 | 3.2% |
| NITINSPIN | 534.1 | 1.1% |
| IDFCFIRSTB | 85.8 | 1.0% |
| KRIDHANINF | 2.4 | 1.7% |
| LALPATHLAB | 1806.3 | 1.1% |
| DEN | 27.2 | 0.4% |
| BLISSGVS | 450.4 | 2.3% |
| DMART | 3847.5 | 4.3% |
| DATAMATICS | 840.4 | 1.6% |
| CUPID | 231.8 | 4.7% |
| MEGH | 138.3 | 0.4% |
| RAIN | 220.6 | 1.5% |
| HINDPETRO | 400.0 | 1.5% |
| INSECTICID | 631.7 | 3.1% |
| AIAENG | 4607.8 | 0.5% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 62.7 | -0.0% |
| HAVELLS | 1226.5 | 0.9% |
| JAMNAAUTO | 132.0 | 2.3% |
| INDHOTEL | 734.6 | 0.2% |
| SHAKTIPUMP | 519.4 | 2.0% |
| SSWL | 294.9 | 0.3% |
| NELCO | 962 | 3.0% |
| TATASTLLP | 829.5 | 0% |
| BPL | 52.9 | 0.1% |
| HCLTECH | 1319.1 | 1.8% |
| GAYAPROJ | 20.4 | 1.2% |
| GNFC | 511.8 | 0.4% |
| THYROCARE | 579.9 | 0.6% |
| NESTLEIND | 1494.7 | 3.4% |
| CIEINDIA | 408.4 | 1.2% |
| TATAELXSI | 3580.3 | 0.8% |
| CDSL | 1345.1 | 1.2% |
| GREENPLY | 282.8 | 4.1% |
| SHRIRAMFIN | 1041 | 0.3% |
| CIPLA | 1444.7 | 2.5% |
| INTELLECT | 724.6 | 1.0% |
| JKCEMENT | 5643.5 | 1.4% |
| SARDAEN | 510.6 | 0.4% |
| CANFINHOME | 815.9 | 0.4% |
| VGUARD | 292.4 | 0.6% |
| IZMO | 1097.2 | 0.6% |
| IGL | 150.8 | 0.4% |
| CHOLAFIN | 1752.5 | 1.8% |
| RAYMOND | 577.0 | 3.1% |
| PRIMESECU | 272.9 | 1.0% |
| MUTHOOTCAP | 216.6 | 0.2% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 163.4 | 0.9% |
| GHCL | 433.9 | 1.0% |
| HEG | 650.8 | 0.3% |
| CASTROLIND | 184 | 0.2% |
| EMKAY | 230.8 | 2.9% |
| WELCORP | 1641 | 2.6% |
| MAHLOG | 410.9 | 2.1% |
| INDIGO | 5269.2 | 0.7% |
| AJANTPHARM | 3335.8 | 1.4% |
| WABAG | 1893.0 | 4.2% |
| AXISBANK | 1223.4 | 0.3% |
| GSS | 12 | 0.8% |
| BLUESTARCO | 1645.4 | 0.1% |
| JSLHISAR | 560.8 | 0% |
| MCX | 2712.5 | 1.5% |
| NELCAST | 116.4 | 0.2% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 420.3 | 0.0% |
| GSFC | 159.9 | 0.1% |
| TIINDIA | 2824.4 | 0.8% |
| RANEHOLDIN | 1745.6 | 0.9% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 161.3 | 2.3% |
| VISAKAIND | 82.4 | -0.0% |
| FILATEX | 72.9 | 2.5% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1065.9 | 0.7% |
| CROMPTON | 247.4 | 0.7% |
| CEATLTD | 3399.6 | 0.9% |
| PFIZER | 4705.6 | 0.3% |
| GODREJPROP | 2137.4 | 2.9% |
| EMBDL | 62.1 | 0.2% |
| ELECON | 414.8 | 2.1% |
| ROHLTD | 318.8 | 1.4% |
| PTC | 165.9 | 0.3% |
| ALKEM | 5650.4 | 0.6% |
| OBEROIRLTY | 1828.0 | 0.1% |
| DHANI | 51.2 | 0% |
| FSL | 262.9 | 0.2% |
| BSOFT | 300 | 2.2% |
| SASKEN | 1748.6 | 4.1% |
| OIL | 445.5 | 0.8% |
| MANALIPETC | 66.1 | 1.3% |
| PETRONET | 277.7 | 1.8% |
| COLPAL | 2135.5 | 0.1% |
| HFCL | 187 | 2.9% |
| VESUVIUS | 449.5 | 0.3% |
| KEC | 465.6 | 0.2% |
| SHANKARA | 141.6 | 0.7% |
| SJVN | 67.7 | 0.6% |
| BOMDYEING | 120.6 | 1.3% |
| CGPOWER | 844.1 | 3.8% |
| VRLLOG | 260.3 | 0.9% |
| LTTS | 3600.0 | 2.9% |
| MARICO | 882.8 | 2.8% |
| MIRZAINT | 34.6 | 2.2% |
| KANSAINER | 198.2 | 2.6% |
| TAPARIATOOL | 10.5 | 0% |
| ELCIDIN | 109000 | 1.0% |
Zerodha
