| Company | LTP | Change |
| ZYDUSWELL | 509.3 | 2.1% |
| APLAPOLLO | 2040.7 | 3.1% |
| GNA | 443.6 | 1.0% |
| ASTRAMICRO | 1032.2 | 1.2% |
| SOBHA | 1321.3 | 1.8% |
| KEI | 4595.3 | 3.0% |
| ASHOKLEY | 175.5 | 1.9% |
| RBLBANK | 319.6 | 1.0% |
| MRF | 137768.7 | 2.5% |
| SBIN | 1071.4 | 0.8% |
| CARBORUNIV | 887.9 | 0.2% |
| SUNTV | 620.7 | 0.2% |
| HINDZINC | 580.4 | 3.2% |
| HIMATSEIDE | 91.8 | 3.5% |
| GRINDWELL | 1560.8 | 1.5% |
| MINDACORP | 515.7 | 1.3% |
| NAVINFLUOR | 6226.8 | 0.1% |
| SBILIFE | 1970.7 | 2.9% |
| PRIVISCL | 2930.8 | 0.6% |
| ABCAPITAL | 343.5 | 1.8% |
| EDELWEISS | 117.5 | 1.7% |
| ESCORTS | 3230.9 | 3.1% |
| VEDL | 765.9 | 1.8% |
| VOLTAS | 1402.4 | 2.9% |
| SETFNIF50 | 259.1 | 1.6% |
| TMPV | 357.9 | 3.7% |
| VAKRANGEE | 7.0 | 8.1% |
| ADANIPORTS | 1514.6 | 3.4% |
| PIRAMALFIN | 1743.7 | 0.7% |
| LICHSGFIN | 528.9 | 1.6% |
| THEINVEST | 105.5 | 1.6% |
| ARIHANTSUP | 253.1 | 0.2% |
| BPCL | 310.3 | 6.0% |
| COCHINSHIP | 1478.9 | 3.1% |
| TTKPRESTIG | 480.7 | 2.1% |
| DABUR | 433.4 | 2.0% |
| ASIANPAINT | 2423.0 | 3.0% |
| BATAINDIA | 742.0 | 1.3% |
| ICIL | 262.9 | 8.1% |
| APOLLOHOSP | 7646.4 | 1.7% |
| GICRE | 398.8 | 2.3% |
| GICHSGFIN | 152.1 | 1.5% |
| BOSCHLTD | 37068.3 | 1.3% |
| YESBANK | 19.4 | 2.5% |
| TATASTEEL | 208.8 | 1.1% |
| KOTAKBANK | 382.3 | 2.7% |
| ONGC | 287.6 | 0.0% |
| NTPC | 392.7 | 1.7% |
| RATNAMANI | 2336 | 0.8% |
| ZFCVINDIA | 14023.0 | 0.3% |
| JUNIORBEES | 738.7 | 2.0% |
| WHIRLPOOL | 845.4 | 2.9% |
| TRIDENT | 25.7 | 2.1% |
| NATCOPHARM | 1091.7 | 1.4% |
| DWARKESH | 47.4 | 3.7% |
| GEOJITFSL | 64.8 | 3.6% |
| SDBL | 83.1 | 4.4% |
| VIKASECO | 1.4 | 2.1% |
| JUBLFOOD | 454.6 | 3.9% |
| MOTILALOFS | 790.7 | 4.4% |
| PIDILITIND | 1329.2 | 0.2% |
| RECLTD | 352.5 | 1.6% |
| ZEELEARN | 4.9 | 0.8% |
| HEROMOTOCO | 5284.9 | 0.7% |
| ICICIBANK | 1347.8 | 0.2% |
| VIPIND | 322.8 | 2.4% |
| UPL | 660.0 | 2.5% |
| COALINDIA | 435.7 | 0.1% |
| KELLTONTEC | 15.0 | 2.3% |
| NMDC | 87.3 | 1.7% |
| ABBOTINDIA | 25969.8 | 0.9% |
| CAPLIPOINT | 1738.6 | 3.1% |
| IOC | 145.3 | 3.0% |
| BAJAJ-AUTO | 9861 | 0.5% |
| TCS | 2554.4 | 3.3% |
| MOTHERSON | 123.5 | 3.8% |
| NAM-INDIA | 952.1 | 4.0% |
| MON100 | 270.3 | 6.1% |
| NIFTYBEES | 273.9 | 1.8% |
| LIQUIDBEES | 1000.0 | 0% |
| TTML | 43.2 | 3.7% |
| FCONSUMER | 0.3 | 0% |
| BANKBARODA | 278.5 | 1.0% |
| TITAN | 4523.5 | 2.0% |
| BAJFINANCE | 913.1 | 1.6% |
| BAJAJFINSV | 1825.1 | 2.0% |
| BHARTIARTL | 1855.6 | 0.8% |
| INDUSINDBK | 839.9 | 2.5% |
| HCG | 561.2 | 2.0% |
| SUNPHARMA | 1696.7 | 2.7% |
| DCBBANK | 189.1 | 2.2% |
| EMAMILTD | 424.5 | 0.2% |
| GILLETTE | 7818.8 | 1.9% |
| HATSUN | 937.8 | 2.9% |
| VETO | 104.8 | 4.5% |
| MARKSANS | 178.9 | 1.6% |
| ZEEL | 82.7 | 3.5% |
| HDFCBANK | 809.7 | 2.0% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 13285.0 | 1.6% |
| BRITANNIA | 5654.4 | 1.2% |
| GUJGASLTD | 325.6 | 3.5% |
| SHK | 142.9 | 3.6% |
| UNITDSPR | 1252.0 | 1.7% |
| DBL | 453.1 | 3.5% |
| JMFINANCIL | 135.2 | 2.0% |
| AVANTIFEED | 1419.3 | 0.2% |
| CCAVENUE | 15.2 | 2.7% |
| JSL | 780.7 | 2.0% |
| PCBL | 280.3 | 4.4% |
| BEPL | 95.0 | 2.0% |
| ACE | 911.4 | 2.6% |
| KOLTEPATIL | 340.1 | 1.8% |
| UNOMINDA | 1099.7 | 2.5% |
| BEL | 447.5 | 1.3% |
| KARURVYSYA | 279.9 | 0.2% |
| BIRLACORPN | 962.9 | 2.9% |
| PNBHOUSING | 865.9 | 2.2% |
| SIYSIL | 543.9 | 3.7% |
| AGI | 566.8 | 5.6% |
| DIVISLAB | 6176.7 | 1.7% |
| JINDWORLD | 25.7 | 6.4% |
| VBL | 446 | 3.6% |
| AARTIIND | 431.5 | 1.6% |
| HINDUNILVR | 2156.5 | 1.4% |
| ARE&M | 756.2 | 2.4% |
| SYMPHONY | 790.3 | 6.5% |
| BOSCH-HCIL | 1363.1 | 3.7% |
| KAJARIACER | 1160.2 | 3.4% |
| SECURKLOUD | 26 | 1.5% |
| M&M | 3256.1 | 1.1% |
| ITI | 291.8 | 0.9% |
| LT | 4075.9 | 3.1% |
| LTM | 4635.4 | 3.8% |
| IOLCP | 84.3 | 0.9% |
| GRAPHITE | 666.2 | 4.6% |
| PERSISTENT | 5489.4 | 2.1% |
| HSCL | 490.6 | 4.3% |
| RADIOCITY | 6.5 | 5.2% |
| DISHTV | 3.4 | 9.7% |
| HCC | 18.5 | 6.7% |
| POWERGRID | 312.7 | 4.1% |
| TIRUMALCHM | 195.6 | 2.2% |
| LTFOODS | 412.1 | 1.4% |
| RADICO | 2906.6 | 3.5% |
| IMFA | 1417.7 | 2.1% |
| PIIND | 3038.5 | 4.4% |
| GANDHITUBE | 857.1 | 0.7% |
| OMAXAUTO | 115.8 | 8.0% |
| NOCIL | 170.5 | 0.1% |
| CYIENT | 962.4 | 7.3% |
| COFORGE | 1282.3 | 4.1% |
| IIFL | 470.0 | 4.8% |
| PSPPROJECT | 713.4 | 2.6% |
| NITINSPIN | 409.8 | 2.0% |
| IDFCFIRSTB | 66.9 | 3.1% |
| KRIDHANINF | 2.6 | 3.2% |
| LALPATHLAB | 1437.1 | 4.1% |
| DEN | 29.0 | 0.3% |
| BLISSGVS | 256.8 | 1.6% |
| DMART | 4469.9 | 0.5% |
| DATAMATICS | 729.1 | 4.5% |
| CUPID | 93.4 | 1.0% |
| RAIN | 127.2 | 2.5% |
| HINDPETRO | 366.7 | 5.1% |
| INSECTICID | 686.5 | 1.3% |
| AIAENG | 3912.0 | 2.2% |
| DELTACORP | 61.3 | 6.0% |
| HAVELLS | 1285.1 | 0.9% |
| JAMNAAUTO | 123.9 | 0.9% |
| INDHOTEL | 646.4 | 1.7% |
| SHAKTIPUMP | 529.8 | 5.9% |
| SSWL | 215.7 | 1.5% |
| NELCO | 659.3 | 4.9% |
| BPL | 53.1 | 7.5% |
| HCLTECH | 1451.3 | 1.5% |
| GAYAPROJ | 17.9 | 5.0% |
| GNFC | 450.6 | 2.4% |
| THYROCARE | 398.6 | 0.5% |
| NESTLEIND | 1256.3 | 2.4% |
| CIEINDIA | 486.1 | 0.5% |
| TATAELXSI | 4540.9 | 2.9% |
| CDSL | 1339.8 | 3.8% |
| GREENPLY | 215.8 | 0.9% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| CIPLA | 1226.7 | 1.3% |
| INTELLECT | 689.6 | 5.8% |
| JKCEMENT | 5431.1 | 0.3% |
| SARDAEN | 583.2 | 0.6% |
| CANFINHOME | 857.9 | 1.9% |
| VGUARD | 320.9 | 2.2% |
| IZMO | 718.3 | 2.6% |
| IGL | 166.0 | 2.3% |
| CHOLAFIN | 1549.1 | 2.8% |
| RAYMOND | 420 | 5.7% |
| PRIMESECU | 283.6 | 0.6% |
| MUTHOOTCAP | 198.7 | 2.3% |
| SAMMAANCAP | 156.4 | 1.6% |
| GHCL | 504.8 | 3.3% |
| HEG | 590.7 | 4.4% |
| CASTROLIND | 180 | 0.8% |
| EMKAY | 237.2 | 10.0% |
| WELCORP | 1052.6 | 4.5% |
| MAHLOG | 407.8 | 4.3% |
| INDIGO | 4634.5 | 4.6% |
| AJANTPHARM | 2888.2 | 0.3% |
| WABAG | 1373.4 | 1.5% |
| AXISBANK | 1355 | 0.1% |
| GSS | 15.2 | 3.4% |
| BLUESTARCO | 1803.2 | 4.2% |
| MCX | 2850.7 | 3.0% |
| NELCAST | 129 | 2.1% |
| PFC | 444.7 | 2.6% |
| GSFC | 168.8 | 0.7% |
| TIINDIA | 2752 | 1.4% |
| RANEHOLDIN | 1055.3 | 1.9% |
| SHALBY | 159.6 | 3.8% |
| VISAKAIND | 64.0 | 1.5% |
| FILATEX | 44.3 | 1.1% |
| GODREJCP | 1086.2 | 2.5% |
| CROMPTON | 248.2 | 4.4% |
| CEATLTD | 3623.4 | 1.5% |
| PFIZER | 4899.5 | 1.0% |
| GODREJPROP | 1740.6 | 2.1% |
| EMBDL | 50.1 | 0% |
| ELECON | 413.3 | 0.3% |
| ROHLTD | 361.5 | 1.6% |
| PTC | 175.6 | 3.5% |
| ALKEM | 5576.4 | 4.0% |
| OBEROIRLTY | 1706.1 | 1.2% |
| FSL | 220.4 | 2.0% |
| BSOFT | 380.1 | 4.1% |
| SASKEN | 1287.0 | 4.1% |
| OIL | 463.1 | 3.0% |
| MANALIPETC | 54.7 | 2.1% |
| PETRONET | 271.0 | 2.5% |
| COLPAL | 1943.7 | 1.5% |
| HFCL | 88.1 | 2.5% |
| VESUVIUS | 485.2 | 5.5% |
| KEC | 565.6 | 0.3% |
| SHANKARA | 128 | 1.3% |
| SJVN | 75.3 | 3.9% |
| BOMDYEING | 113.6 | 5.2% |
| CGPOWER | 747.4 | 4.4% |
| VRLLOG | 264.3 | 1.0% |
| LTTS | 3431.7 | 2.2% |
| MARICO | 755.3 | 0.4% |
| MIRZAINT | 33.0 | 4.0% |
| KANSAINER | 196.2 | 3.5% |
| TAPARIATOOL | 25.1 | 0% |
| ELCIDINV | 107808.2 | 4.2% |
Zerodha
