| Company | LTP | Change |
| ZYDUSWELL | 556.4 | 0.5% |
| APLAPOLLO | 2178.9 | 0.6% |
| GNA | 554.6 | 1.8% |
| ASTRAMICRO | 1757.3 | 2.8% |
| SOBHA | 1254.8 | 0.3% |
| KEI | 4715.5 | 0.4% |
| ASHOKLEY | 169.2 | 0.4% |
| RBLBANK | 418.7 | 1.4% |
| MRF | 128752.4 | 0.1% |
| SBIN | 1008.7 | 0.3% |
| CARBORUNIV | 1096 | 0.8% |
| SUNTV | 451 | 0.4% |
| HINDZINC | 594.5 | 0.9% |
| HIMATSEIDE | 69.2 | 1.4% |
| GRINDWELL | 1930 | 0.1% |
| MINDACORP | 704.8 | 1.3% |
| NAVINFLUOR | 8725 | 1.4% |
| SBILIFE | 1707 | 1.7% |
| PRIVISCL | 3452.5 | 2.2% |
| ABCAPITAL | 397.5 | 1.8% |
| EDELWEISS | 138.2 | 3.9% |
| ESCORTS | 3000.7 | 1.4% |
| VEDL | 270.5 | 1.0% |
| VOLTAS | 1146.4 | 2.6% |
| SETFNIF50 | 255.3 | 0.4% |
| TMPV | 304.8 | 0.8% |
| VAKRANGEE | 5.6 | 1.4% |
| ADANIPORTS | 1711.1 | 1.2% |
| PIRAMALFIN | 2301.9 | 1.7% |
| LICHSGFIN | 554.2 | 0.8% |
| THEINVEST | 96.5 | 0.4% |
| ARIHANTSUP | 230.9 | 2.2% |
| BPCL | 303 | 2.9% |
| COCHINSHIP | 1525 | 1.1% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 554.2 | 0.9% |
| DABUR | 375.1 | 0.2% |
| ASIANPAINT | 2491.7 | 0.3% |
| BATAINDIA | 664.2 | 0.7% |
| SPTL | 1.1 | 0% |
| ICIL | 447.0 | 1.6% |
| APOLLOHOSP | 8809.7 | 0.6% |
| GICRE | 348 | 0.6% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 139 | 1.1% |
| BOSCHLTD | 48696.9 | 0.5% |
| YESBANK | 22.5 | 0.4% |
| TATASTEEL | 184 | 0.8% |
| KOTAKBANK | 420.5 | 0.4% |
| ONGC | 236.9 | 1.3% |
| NTPC | 332.7 | 0.2% |
| RATNAMANI | 2804.4 | 5.6% |
| ZFCVINDIA | 2511 | 0.7% |
| JUNIORBEES | 789.2 | 0.3% |
| WHIRLPOOL | 806.8 | 1.1% |
| TRIDENT | 23.9 | 0.2% |
| NATCOPHARM | 828.9 | 1.2% |
| DWARKESH | 47.4 | 0.2% |
| GEOJITFSL | 81.4 | 1.4% |
| SDBL | 72.5 | 3.5% |
| VIKASECO | 1.1 | 0.9% |
| JUBLFOOD | 481.2 | 0.7% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 1050 | 0.7% |
| PIDILITIND | 1566.0 | 1.2% |
| RECLTD | 317 | 0.2% |
| ZEELEARN | 6.7 | 3.2% |
| HEROMOTOCO | 5299.5 | 0.1% |
| ICICIBANK | 1400.3 | 1.9% |
| VIPIND | 310 | 3.9% |
| UPL | 571.8 | 0.8% |
| COALINDIA | 419.7 | 0.3% |
| KELLTONTEC | 13.7 | 0.3% |
| NMDC | 84.2 | 0.3% |
| ABBOTINDIA | 25528.7 | 1.4% |
| CAPLIPOINT | 2762.8 | 1.8% |
| IOC | 133.8 | 1.3% |
| BAJAJ-AUTO | 11850 | 0.5% |
| TCS | 2263.5 | 0.3% |
| MOTHERSON | 163.8 | 1.0% |
| NAM-INDIA | 1185.7 | 0.7% |
| MON100 | 345.4 | 2.7% |
| NIFTYBEES | 270.2 | 0.3% |
| LIQUIDBEES | 1000.0 | 0% |
| TTML | 36.5 | 2.0% |
| FCONSUMER | 0.2 | 0% |
| BANKBARODA | 235.1 | 0.6% |
| TITAN | 4995 | 0.1% |
| BAJFINANCE | 1055.7 | 0.4% |
| BAJAJFINSV | 1944.7 | 0.2% |
| BHARTIARTL | 1836.3 | 0.9% |
| INDUSINDBK | 996.7 | 0.2% |
| HCG | 695.4 | 1.1% |
| SUNPHARMA | 1883.1 | 0.9% |
| DCBBANK | 231.0 | 4.3% |
| EMAMILTD | 363.8 | 0.9% |
| GILLETTE | 7522 | 2.0% |
| HATSUN | 1190.4 | 5.1% |
| VETO | 125.5 | 0.6% |
| MARKSANS | 334.9 | 0.1% |
| ZEEL | 86.7 | 0.9% |
| HDFCBANK | 703.4 | 1.0% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 12640 | 0.9% |
| BRITANNIA | 5076.5 | 0.7% |
| GUJENERGY | 260 | 0.7% |
| SHK | 145.7 | 1.6% |
| UNITDSPR | 1435 | 0% |
| DBL | 393.2 | 0.3% |
| JMFINANCIL | 128.5 | 1.3% |
| AVANTIFEED | 837.7 | 6.4% |
| CCAVENUE | 15.5 | 2.7% |
| JSL | 737.2 | 0.0% |
| PCBL | 328.6 | 3.5% |
| BEPL | 133.2 | 5.0% |
| ACE | 1124.9 | 1.1% |
| KOLTEPATIL | 442.6 | 0.5% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1235.5 | 0.4% |
| BEL | 411.5 | 1.7% |
| KARURVYSYA | 341.9 | 0.1% |
| BIRLACORPN | 858 | 1.2% |
| PNBHOUSING | 1175 | 0.5% |
| SIYSIL | 558 | 1.0% |
| AGI | 783.5 | 7.2% |
| DIVISLAB | 9532.1 | 2.4% |
| JINDWORLD | 56.1 | 4.1% |
| VBL | 406.4 | 0.1% |
| AARTIIND | 500.3 | 1.9% |
| HINDUNILVR | 1985.4 | 1.0% |
| ARE&M | 839.0 | 0.5% |
| SYMPHONY | 613.4 | 6.8% |
| BOSCH-HCIL | 1799.5 | 2.8% |
| KAJARIACER | 1251.9 | 2.6% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 17 | 2.1% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3143 | 0.7% |
| ITI | 269 | 0.6% |
| LT | 3965 | 0.6% |
| LTM | 4439.9 | 0.1% |
| IOLCP | 211.5 | 0.7% |
| IDFC | 108 | 0% |
| GRAPHITE | 736 | 2.7% |
| PERSISTENT | 5594.6 | 0.9% |
| HSCL | 672.8 | 0.0% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.2 | 2.1% |
| DISHTV | 2.6 | 1.2% |
| HCC | 23.9 | 1.6% |
| POWERGRID | 266.4 | 0.2% |
| TIRUMALCHM | 156.2 | 0.8% |
| LTFOODS | 456.6 | 1.7% |
| RADICO | 4462.6 | 0.4% |
| IMFA | 1294.6 | 0.7% |
| PIIND | 2399.6 | 1.3% |
| GANDHITUBE | 890 | 0.6% |
| OMAXAUTO | 172.1 | 3.2% |
| NOCIL | 184.8 | 7.6% |
| CYIENT | 1093.4 | 1.1% |
| COFORGE | 1944.9 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 622.9 | 4.6% |
| PSPPROJECT | 875.1 | 0.5% |
| NITINSPIN | 654.5 | 4.5% |
| IDFCFIRSTB | 86.6 | 0.3% |
| KRIDHANINF | 2.0 | 2.9% |
| LALPATHLAB | 1899 | 0.1% |
| DEN | 27.6 | 1.4% |
| BLISSGVS | 721 | 3.5% |
| DMART | 3719.0 | 0.4% |
| DATAMATICS | 747.9 | 1.1% |
| CUPID | 276.4 | 1.6% |
| MEGH | 138.3 | 0.4% |
| RAIN | 216.8 | 2.4% |
| HINDPETRO | 347.7 | 2.5% |
| INSECTICID | 610 | 0.7% |
| AIAENG | 4253.3 | 0.7% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 55.6 | 1.1% |
| HAVELLS | 1140 | 0.9% |
| JAMNAAUTO | 129.0 | 1.9% |
| INDHOTEL | 721.2 | 0.8% |
| SHAKTIPUMP | 474.0 | 1.5% |
| SSWL | 375 | 1.0% |
| NELCO | 981 | 5.1% |
| TATASTLLP | 829.5 | 0% |
| BPL | 48.6 | 0.1% |
| HCLTECH | 1276.4 | 0.4% |
| GAYAPROJ | 23.3 | 5.0% |
| GNFC | 589.8 | 1.3% |
| THYROCARE | 570.2 | 0.1% |
| NESTLEIND | 1399 | 0.3% |
| CIEINDIA | 385 | 0.4% |
| TATAELXSI | 3484 | 0.4% |
| CDSL | 1399.5 | 1.1% |
| GREENPLY | 299.8 | 0.8% |
| SHRIRAMFIN | 1026.5 | 1.0% |
| CIPLA | 1378.9 | 1.2% |
| INTELLECT | 691.3 | 1.4% |
| JKCEMENT | 5001 | 0.8% |
| SARDAEN | 520.9 | 1.6% |
| CANFINHOME | 800.1 | 0.6% |
| VGUARD | 331.5 | 0.3% |
| IZMO | 920.0 | 0.8% |
| IGL | 153.7 | 0.8% |
| CHOLAFIN | 1830 | 0.1% |
| RAYMOND | 853.9 | 10.5% |
| PRIMESECU | 283.7 | 2.0% |
| MUTHOOTCAP | 236.3 | 1.1% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 153.4 | 1.6% |
| GHCL | 432.2 | 0.2% |
| HEG | 260.4 | 5.0% |
| CASTROLIND | 189.3 | 0.2% |
| EMKAY | 260.1 | 1.9% |
| WELCORP | 2599.9 | 0.0% |
| MAHLOG | 408.6 | 1.5% |
| INDIGO | 4999.5 | 0.3% |
| AJANTPHARM | 3565.6 | 1.5% |
| WABAG | 2012.0 | 0.2% |
| AXISBANK | 1246.4 | 1.7% |
| GSS | 10.9 | 0.1% |
| BLUESTARCO | 1459.9 | 2.8% |
| JSLHISAR | 560.8 | 0% |
| MCX | 3341.6 | 0.3% |
| NELCAST | 113 | 1.5% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 354.9 | 0.4% |
| GSFC | 160.8 | 0.8% |
| TIINDIA | 2652.9 | 1.1% |
| RANEHOLDIN | 1719.8 | 2.9% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 151 | 0.3% |
| VISAKAIND | 93.1 | 1.0% |
| FILATEX | 76.3 | 0.4% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 867.9 | 1.0% |
| CROMPTON | 232.3 | 0.7% |
| CEATLTD | 3311 | 0.8% |
| PFIZER | 4330 | 5.8% |
| GODREJPROP | 1909.5 | 0.3% |
| EMBDL | 58.0 | 1.9% |
| ELECON | 421.7 | 1.3% |
| ROHLTD | 303 | 0.4% |
| PTC | 154 | 0.5% |
| ALKEM | 5197 | 0.3% |
| OBEROIRLTY | 1835.9 | 1.2% |
| DHANI | 51.2 | 0% |
| FSL | 256.7 | 1.1% |
| BSOFT | 282.6 | 0.1% |
| SASKEN | 1900.8 | 4.3% |
| OIL | 497.1 | 2.5% |
| MANALIPETC | 89.2 | 3.4% |
| PETRONET | 286.1 | 1.3% |
| COLPAL | 1817.6 | 0.4% |
| HFCL | 248.4 | 2.2% |
| VESUVIUS | 420.6 | 0.1% |
| KEC | 404.6 | 0.7% |
| SHANKARA | 148.1 | 0.2% |
| SJVN | 65.7 | 0.2% |
| BOMDYEING | 114.9 | 2.4% |
| CGPOWER | 911.4 | 1.4% |
| VRLLOG | 293.7 | 0.4% |
| LTTS | 3395 | 0.4% |
| MARICO | 819.7 | 2.0% |
| MIRZAINT | 30.9 | 1.5% |
| KANSAINER | 192.9 | 0.8% |
| TAPARIATOOL | 12.7 | 0% |
| ELCIDIN | 106500.0 | 0.5% |
Zerodha
