| Company | LTP | Change |
| ZYDUSWELL | 506.3 | 0.8% |
| APLAPOLLO | 1854.3 | 0.8% |
| GNA | 392.2 | 2.4% |
| ASTRAMICRO | 1578.3 | 6.9% |
| SOBHA | 1414.4 | 1.2% |
| KEI | 5649.6 | 4.9% |
| ASHOKLEY | 159.5 | 0.6% |
| RBLBANK | 368.9 | 0.2% |
| MRF | 129303.9 | 0.7% |
| SBIN | 1026 | 1.0% |
| CARBORUNIV | 1131.5 | 6.3% |
| SUNTV | 519.4 | 0.1% |
| HINDZINC | 572.5 | 1.4% |
| HIMATSEIDE | 78.6 | 0.9% |
| GRINDWELL | 2057.9 | 0.7% |
| MINDACORP | 643.8 | 2.1% |
| NAVINFLUOR | 7346.0 | 0.4% |
| SBILIFE | 1795.4 | 1.6% |
| PRIVISCL | 3485.3 | 0.9% |
| ABCAPITAL | 372.5 | 0.4% |
| EDELWEISS | 120.5 | 0.1% |
| ESCORTS | 2830.5 | 0.1% |
| VEDL | 306.4 | 2.1% |
| VOLTAS | 1351 | 1.8% |
| SETFNIF50 | 257.9 | 0.4% |
| TMPV | 361.1 | 8.3% |
| VAKRANGEE | 6.4 | 0.5% |
| ADANIPORTS | 1828.1 | 0.4% |
| PIRAMALFIN | 2014 | 0.9% |
| LICHSGFIN | 550.9 | 0.3% |
| THEINVEST | 100 | 0.1% |
| ARIHANTSUP | 267 | 0.1% |
| BPCL | 318.0 | 2.0% |
| COCHINSHIP | 1501.1 | 4.8% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 542.6 | 0.6% |
| DABUR | 428.7 | 1.6% |
| ASIANPAINT | 2737 | 0.4% |
| BATAINDIA | 678.3 | 0.1% |
| SPTL | 1.1 | 0% |
| ICIL | 342.3 | 0.5% |
| APOLLOHOSP | 8432.2 | 0.5% |
| GICRE | 353.5 | 1.4% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 161.3 | 0.3% |
| BOSCHLTD | 39199.9 | 0.4% |
| YESBANK | 25.1 | 5.1% |
| TATASTEEL | 199 | 1.5% |
| KOTAKBANK | 404.5 | 0.9% |
| ONGC | 245.2 | 1.2% |
| NTPC | 355.4 | -0.0% |
| RATNAMANI | 2596.3 | 0.2% |
| ZFCVINDIA | 15112.7 | 1.5% |
| JUNIORBEES | 779.4 | 0.6% |
| WHIRLPOOL | 787.8 | 0.3% |
| TRIDENT | 24.9 | 0.0% |
| NATCOPHARM | 867.1 | 1.8% |
| DWARKESH | 43.8 | 2.5% |
| GEOJITFSL | 79.0 | 1.1% |
| SDBL | 86.3 | 11.2% |
| VIKASECO | 1.3 | 0.8% |
| JUBLFOOD | 423 | -0.0% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 943.5 | -0.0% |
| PIDILITIND | 1578 | 0.4% |
| RECLTD | 359.1 | 0.7% |
| ZEELEARN | 8.0 | 5.0% |
| HEROMOTOCO | 5015.7 | 0.3% |
| ICICIBANK | 1336.8 | 0.1% |
| VIPIND | 324.0 | 0.2% |
| UPL | 614.2 | 0.2% |
| COALINDIA | 455.6 | 1.0% |
| KELLTONTEC | 15.8 | 0.6% |
| NMDC | 88 | 0.1% |
| ABBOTINDIA | 25950.9 | 0.5% |
| CAPLIPOINT | 2333.3 | 1.9% |
| IOC | 145.5 | 0.2% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| TCS | 2222.6 | 1.1% |
| MOTHERSON | 145.2 | 1.5% |
| NAM-INDIA | 1153.2 | 1.0% |
| MON100 | 333.3 | 1.0% |
| NIFTYBEES | 273.0 | 0.5% |
| LIQUIDBEES | 1000 | 0% |
| TTML | 45.5 | 1.4% |
| FCONSUMER | 0.3 | 0% |
| BANKBARODA | 281.9 | 2.4% |
| TITAN | 4381.7 | 1.0% |
| BAJFINANCE | 958.1 | 0.1% |
| BAJAJFINSV | 1764.8 | 1.2% |
| BHARTIARTL | 1875.5 | 1.1% |
| INDUSINDBK | 933.6 | 0.8% |
| HCG | 625.4 | 0.1% |
| SUNPHARMA | 1820.0 | 1.1% |
| DCBBANK | 185.3 | 0.9% |
| EMAMILTD | 400.5 | 0.1% |
| GILLETTE | 7859.9 | 1.9% |
| HATSUN | 915.1 | 0.8% |
| VETO | 137.6 | 4.7% |
| MARKSANS | 254.8 | 3.0% |
| ZEEL | 110.0 | 1.2% |
| HDFCBANK | 786.8 | 0.3% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 13631.5 | 0.4% |
| BRITANNIA | 5232.5 | 0.3% |
| GUJGASLTD | 397.4 | 0.9% |
| SHK | 137.6 | 4.3% |
| UNITDSPR | 1307.4 | 0.6% |
| DBL | 431.2 | 0.2% |
| JMFINANCIL | 126.5 | 1.3% |
| AVANTIFEED | 984.1 | 1.7% |
| CCAVENUE | 14.3 | 0.3% |
| JSL | 727.6 | 2.6% |
| PCBL | 309.6 | 1.0% |
| BEPL | 101.5 | 3.1% |
| ACE | 962.1 | 3.4% |
| KOLTEPATIL | 373.8 | 0.3% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1087.8 | 0.2% |
| BEL | 419.8 | 3.1% |
| KARURVYSYA | 296.7 | 0.7% |
| BIRLACORPN | 984.9 | 1.4% |
| PNBHOUSING | 1003.9 | 1.4% |
| SIYSIL | 614.9 | 1.9% |
| AGI | 726.4 | 3.7% |
| DIVISLAB | 6660.1 | 0.8% |
| JINDWORLD | 29.7 | 2.4% |
| VBL | 544.2 | 0.6% |
| AARTIIND | 479.5 | 3.6% |
| HINDUNILVR | 2198.0 | 0.1% |
| ARE&M | 855.4 | 1.9% |
| SYMPHONY | 690.3 | 2.6% |
| BOSCH-HCIL | 1278.2 | 5.3% |
| KAJARIACER | 1154.4 | 1.4% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 19.0 | 0.7% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3133.2 | 0.1% |
| ITI | 306.2 | 1.0% |
| LT | 4207.0 | 0.5% |
| LTM | 3992.6 | 0.3% |
| IOLCP | 124.9 | 1.0% |
| IDFC | 108 | 0% |
| GRAPHITE | 662.7 | 1.3% |
| PERSISTENT | 5043.5 | 0.5% |
| HSCL | 700.9 | 1.7% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.4 | 0% |
| DISHTV | 3.1 | 1.0% |
| HCC | 26.9 | 5.4% |
| POWERGRID | 286.4 | 0.4% |
| TIRUMALCHM | 175.1 | 1.7% |
| LTFOODS | 382.1 | 0.1% |
| RADICO | 3570.9 | 0.2% |
| IMFA | 1443.8 | 0.2% |
| PIIND | 2837.7 | 1.5% |
| GANDHITUBE | 851.2 | 0.6% |
| OMAXAUTO | 228.5 | 0.9% |
| NOCIL | 161.3 | 0.3% |
| CYIENT | 876.4 | 3.4% |
| COFORGE | 1465.4 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 530.9 | 0.6% |
| PSPPROJECT | 909.6 | 0.1% |
| NITINSPIN | 545.1 | 0.7% |
| IDFCFIRSTB | 77.4 | 0.1% |
| KRIDHANINF | 2.9 | 0% |
| LALPATHLAB | 1650.5 | 0.6% |
| DEN | 29.0 | 0.1% |
| BLISSGVS | 474.6 | 4.7% |
| DMART | 4290.2 | 2.1% |
| DATAMATICS | 805.7 | 0.9% |
| CUPID | 165.5 | 0.4% |
| MEGH | 138.3 | 0.4% |
| RAIN | 197.0 | 1.3% |
| HINDPETRO | 402.5 | 0.3% |
| INSECTICID | 712.9 | 0.2% |
| AIAENG | 4509.7 | 0.3% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 65.9 | 0.3% |
| HAVELLS | 1196.1 | 1.4% |
| JAMNAAUTO | 130.1 | 1.3% |
| INDHOTEL | 698.8 | 0.6% |
| SHAKTIPUMP | 546.1 | 0.4% |
| SSWL | 228.5 | 2.4% |
| NELCO | 743 | 2.5% |
| TATASTLLP | 829.5 | 0% |
| BPL | 56.1 | 3.9% |
| HCLTECH | 1166.5 | 0.6% |
| GAYAPROJ | 25.2 | 4.5% |
| GNFC | 558.8 | 4.3% |
| THYROCARE | 533 | -0.0% |
| NESTLEIND | 1407.2 | 1.1% |
| CIEINDIA | 457.0 | 2.7% |
| TATAELXSI | 4093.5 | 0.6% |
| CDSL | 1290.9 | 2.1% |
| GREENPLY | 293.4 | 1.1% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| CIPLA | 1350.8 | 1.6% |
| INTELLECT | 764.4 | 0.5% |
| JKCEMENT | 5433.8 | 2.3% |
| SARDAEN | 522.9 | 0.2% |
| CANFINHOME | 878.5 | 0.8% |
| VGUARD | 305.5 | 0.1% |
| IZMO | 1028.7 | 5.0% |
| IGL | 170.8 | 1.0% |
| CHOLAFIN | 1679.7 | 0.0% |
| RAYMOND | 590.4 | 0.1% |
| PRIMESECU | 292.7 | 3.6% |
| MUTHOOTCAP | 199.3 | 0.1% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 176.4 | 1.9% |
| GHCL | 457.3 | 0.7% |
| HEG | 546.1 | 0.9% |
| CASTROLIND | 184.5 | 0.5% |
| EMKAY | 291.2 | 0.7% |
| WELCORP | 1392.7 | 1.5% |
| MAHLOG | 345 | 0.1% |
| INDIGO | 4878.3 | 0.8% |
| AJANTPHARM | 3083.6 | 0.2% |
| WABAG | 1767.0 | 0.7% |
| AXISBANK | 1351.0 | 1.1% |
| GSS | 13.0 | 0.1% |
| BLUESTARCO | 1695.5 | 4.5% |
| JSLHISAR | 560.8 | 0% |
| MCX | 2856.6 | 1.0% |
| NELCAST | 138.1 | 0.3% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 432.4 | 1.1% |
| GSFC | 166.1 | 0.8% |
| TIINDIA | 3267.7 | 0.1% |
| RANEHOLDIN | 1615.5 | 5.5% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 172.3 | 0.9% |
| VISAKAIND | 77.9 | 1.2% |
| FILATEX | 53.0 | 0.2% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1020.1 | 1.5% |
| CROMPTON | 275.8 | 4.1% |
| CEATLTD | 3485.3 | 1.9% |
| PFIZER | 4501.0 | -0.0% |
| GODREJPROP | 1787.7 | 0.3% |
| EMBDL | 64.1 | 3.5% |
| ELECON | 557.9 | 0.2% |
| ROHLTD | 333.9 | 0.9% |
| PTC | 190.8 | 2.3% |
| ALKEM | 5346.9 | -0.0% |
| OBEROIRLTY | 1694.7 | 0.5% |
| DHANI | 51.2 | 0% |
| FSL | 243.8 | 0.3% |
| BSOFT | 323.7 | 0.2% |
| SASKEN | 2411.4 | 10.0% |
| OIL | 417 | 0.6% |
| MANALIPETC | 66.6 | 1.6% |
| PETRONET | 292.0 | 0.5% |
| COLPAL | 2034.1 | 3.0% |
| HFCL | 190.2 | 0.7% |
| VESUVIUS | 462.4 | 0.7% |
| KEC | 518.5 | 1.7% |
| SHANKARA | 117.1 | 2.0% |
| SJVN | 73.9 | 0.3% |
| BOMDYEING | 133.9 | 0.7% |
| CGPOWER | 963.8 | 2.4% |
| VRLLOG | 242.8 | 1.4% |
| LTTS | 3453.3 | 0.2% |
| MARICO | 805.6 | 0.5% |
| MIRZAINT | 31.1 | 2.3% |
| KANSAINER | 211.1 | 2.2% |
| TAPARIATOOL | 30.5 | 5.0% |
| ELCIDIN | 118400 | 0.5% |
Zerodha
