| Company | LTP | Change |
| ZYDUSWELL | 1955.1 | 0.6% |
| APLAPOLLO | 1831.8 | 1.0% |
| GNA | 336.7 | 0.4% |
| ASTRAMICRO | 1107 | 0.7% |
| SOBHA | 1381 | 1.7% |
| KEI | 3460.6 | 0.9% |
| ASHOKLEY | 237.1 | 1.4% |
| RBLBANK | 208.5 | 0.4% |
| MRF | 142028.8 | 0.2% |
| SBIN | 784.4 | 0.4% |
| CARBORUNIV | 1001.6 | 1.3% |
| SUNTV | 639 | 0.4% |
| HINDZINC | 443.2 | 0.1% |
| HIMATSEIDE | 161.3 | 1.6% |
| GRINDWELL | 1783.9 | 0.5% |
| MINDACORP | 507.4 | 0.6% |
| NAVINFLUOR | 4246.8 | 0.3% |
| SBILIFE | 1748.6 | 0.9% |
| PRIVISCL | 2327 | 1.7% |
| ABCAPITAL | 221 | 0.2% |
| EDELWEISS | 100.8 | 2.7% |
| ESCORTS | 3449.5 | 1.9% |
| VEDL | 437.8 | 0.0% |
| VOLTAS | 1273.3 | 0.4% |
| SETFNIF50 | 260.4 | 0.7% |
| TATAMOTORS | 715.7 | 1.5% |
| VAKRANGEE | 11.0 | 2.0% |
| ADANIPORTS | 1366.6 | 1.3% |
| DHFL | 16.7 | 0% |
| LICHSGFIN | 587.4 | 1.4% |
| THEINVEST | 147.3 | 0.2% |
| ARIHANTSUP | 357 | 2.4% |
| BPCL | 315.7 | 0.1% |
| COCHINSHIP | 1890.4 | 2.8% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 678.9 | 0.0% |
| DABUR | 478.4 | 0.7% |
| ASIANPAINT | 2296.4 | 0.7% |
| BATAINDIA | 1254.7 | 0.3% |
| SPTL | 1.1 | 0% |
| ICIL | 330.9 | 0.9% |
| APOLLOHOSP | 6944.5 | 0.6% |
| GICRE | 427.2 | 2.1% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 187.7 | 0.2% |
| BOSCHLTD | 31505.3 | 0.5% |
| YESBANK | 21.0 | 0.2% |
| TATASTEEL | 163.3 | 1.1% |
| KOTAKBANK | 2056.7 | 0.7% |
| ONGC | 245.2 | 1.4% |
| NTPC | 342.6 | 1.0% |
| RATNAMANI | 2865.0 | 1.0% |
| ZFCVINDIA | 13258 | 0.4% |
| JUNIORBEES | 713.8 | 0.3% |
| WHIRLPOOL | 1252.6 | 1.1% |
| TRIDENT | 32.8 | 2.1% |
| NATCOPHARM | 867.3 | 1.0% |
| DWARKESH | 46 | 1.3% |
| GEOJITFSL | 86.6 | 0.1% |
| SDBL | 145.9 | 1.8% |
| VIKASECO | 2.4 | 0.4% |
| JUBLFOOD | 672 | 0.4% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 793.8 | 0.8% |
| PIDILITIND | 2992.6 | 0.2% |
| RECLTD | 399.2 | 0.3% |
| ZEELEARN | 9.1 | 1.8% |
| HEROMOTOCO | 4244.8 | 0.5% |
| ICICIBANK | 1428.1 | 1.2% |
| VIPIND | 365.3 | 2.4% |
| UPL | 633.5 | 0.7% |
| COALINDIA | 399.4 | 1.5% |
| KELLTONTEC | 115.3 | 1.3% |
| NMDC | 70.4 | 0.3% |
| ABBOTINDIA | 31219.8 | 0.6% |
| CAPLIPOINT | 2281.5 | 1.4% |
| IOC | 143 | 0.3% |
| BAJAJ-AUTO | 8625 | 0.8% |
| TCS | 3477.6 | 1.3% |
| MOTHERSON | 148.1 | 0.1% |
| NAM-INDIA | 726.9 | 1.7% |
| MON100 | 177.2 | 0.6% |
| NIFTYBEES | 275.6 | 0.7% |
| LIQUIDBEES | 1000.0 | -0.0% |
| TTML | 76.9 | 11.4% |
| FCONSUMER | 0.5 | 0% |
| BANKBARODA | 240.3 | 0.4% |
| TITAN | 3556.2 | 0.7% |
| BAJFINANCE | 9144 | 0.6% |
| BAJAJFINSV | 2003.8 | 1.6% |
| BHARTIARTL | 1832.2 | 0.5% |
| INDUSINDBK | 770.4 | 0.1% |
| HCG | 601.3 | 0.7% |
| SUNPHARMA | 1718.2 | 0.8% |
| DCBBANK | 138.8 | 1.0% |
| EMAMILTD | 595.6 | 1.8% |
| GILLETTE | 8751.8 | 1.0% |
| HATSUN | 899.0 | 0.6% |
| VETO | 107.6 | 0.5% |
| MARKSANS | 246.2 | 1.3% |
| ZEEL | 127.2 | 2.3% |
| HDFCBANK | 1913.9 | 0.7% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 12463.3 | 1.2% |
| BRITANNIA | 5450 | 0.8% |
| GUJGASLTD | 461.8 | 0.3% |
| SHK | 237.5 | 3.0% |
| UNITDSPR | 1552.2 | 0.3% |
| DBL | 476.6 | 0.1% |
| JMFINANCIL | 122.7 | 0.7% |
| AVANTIFEED | 864.3 | 1.1% |
| INFIBEAM | 19.3 | 0.5% |
| JSL | 642.3 | 0.2% |
| PCBL | 393.7 | 0.3% |
| BEPL | 115 | 0.3% |
| ACE | 1281 | 1.1% |
| KOLTEPATIL | 389.9 | 0.7% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1006.5 | 0.6% |
| BEL | 384.3 | 0.3% |
| KARURVYSYA | 222.2 | 1.8% |
| BIRLACORPN | 1381.6 | 0.4% |
| PNBHOUSING | 1054.5 | 0.3% |
| SIYSIL | 754.9 | 1.3% |
| AGI | 864.4 | 1.6% |
| DIVISLAB | 6500.8 | 0.8% |
| JINDWORLD | 61.6 | 0.8% |
| VBL | 473 | 1.3% |
| AARTIIND | 471.1 | 0.4% |
| HINDUNILVR | 2332.2 | 1.3% |
| ARE&M | 1016.7 | 0.1% |
| SYMPHONY | 1262.4 | 0.3% |
| JCHAC | 1729.6 | 1.3% |
| KAJARIACER | 997.6 | 0.8% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 24.4 | 1.8% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3004.3 | 2.7% |
| ITI | 273.5 | 1.2% |
| LT | 3563 | 0.7% |
| LTIM | 5025 | 0.1% |
| IOLCP | 87.0 | 0.9% |
| IDFC | 108 | 0% |
| GRAPHITE | 535.8 | 0.6% |
| PERSISTENT | 5564.3 | 1.8% |
| HSCL | 474.6 | 2.1% |
| PEL | 1112 | 2.3% |
| RADIOCITY | 9.5 | 0.3% |
| DISHTV | 5.2 | 2.4% |
| HCC | 29.2 | 0.3% |
| POWERGRID | 289.1 | 2.4% |
| TIRUMALCHM | 248.9 | 0.1% |
| LTFOODS | 403.7 | 1.4% |
| RADICO | 2472.1 | 1.4% |
| IMFA | 614.6 | 0.2% |
| PIIND | 3640.2 | 1.9% |
| GANDHITUBE | 694.9 | 0% |
| OMAXAUTO | 90 | 0.9% |
| NOCIL | 182.6 | 0.2% |
| CYIENT | 1297.0 | 0.5% |
| COFORGE | 8221.7 | 0.6% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 413.5 | 0.1% |
| PSPPROJECT | 668.4 | 0.7% |
| NITINSPIN | 388.4 | 0.9% |
| IDFCFIRSTB | 66.4 | 0.4% |
| KRIDHANINF | 3.9 | 1.6% |
| LALPATHLAB | 2832.1 | 0.2% |
| DEN | 35.1 | 0.3% |
| BLISSGVS | 122.0 | 0.5% |
| DMART | 4062.2 | 1.2% |
| DATAMATICS | 615.8 | 0.2% |
| CUPID | 98.7 | 2.3% |
| MEGH | 138.3 | 0.4% |
| RAIN | 145 | 0.5% |
| HINDPETRO | 401.4 | 0.9% |
| INSECTICID | 746.4 | 0.3% |
| AIAENG | 3267.6 | 0.9% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 92.6 | 1.1% |
| HAVELLS | 1566.9 | 0.6% |
| JAMNAAUTO | 89.7 | 0.1% |
| INDHOTEL | 774.5 | 0.3% |
| SHAKTIPUMP | 852.0 | 1.1% |
| SSWL | 242.8 | 1.8% |
| NELCO | 913.4 | 0.5% |
| TATASTLLP | 829.5 | 0% |
| BPL | 85.2 | 1.0% |
| HCLTECH | 1631.5 | 1.2% |
| GAYAPROJ | 6.7 | 0% |
| GNFC | 502.5 | 0.7% |
| THYROCARE | 968.8 | 1.0% |
| NESTLEIND | 2364.4 | 1.1% |
| CIEINDIA | 450.8 | 0.5% |
| TATAELXSI | 6164.7 | 0.3% |
| CDSL | 1463.5 | 1.0% |
| GREENPLY | 306.6 | 0.6% |
| SHRIRAMFIN | 650.5 | 1.1% |
| CIPLA | 1476.7 | 0.4% |
| INTELLECT | 1079.7 | 1.0% |
| JKCEMENT | 5099.5 | 0.6% |
| SARDAEN | 474.9 | 0.3% |
| CANFINHOME | 749 | 0.1% |
| VGUARD | 384.4 | 0.7% |
| IZMO | 302.5 | 2.0% |
| IGL | 203.4 | 2.0% |
| CHOLAFIN | 1634.5 | 1.3% |
| RAYMOND | 673 | 3.0% |
| PRIMESECU | 240.7 | 0.1% |
| MUTHOOTCAP | 289 | 1.1% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 121.8 | 0.5% |
| GHCL | 618.6 | -0.0% |
| HEG | 485.7 | 1.7% |
| CASTROLIND | 209.5 | 0.4% |
| EMKAY | 205.8 | 2.0% |
| WELCORP | 765.1 | 1.0% |
| MAHLOG | 321.8 | 1.1% |
| INDIGO | 5533.6 | 1.2% |
| AJANTPHARM | 2611.8 | 1.0% |
| WABAG | 1514.7 | 7.5% |
| AXISBANK | 1180.8 | 1.4% |
| GSS | 36.0 | 0.3% |
| BLUESTARCO | 1568.8 | 0.6% |
| JSLHISAR | 560.8 | 0% |
| MCX | 6392.0 | 0.3% |
| NELCAST | 119.3 | 0.4% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 403.7 | 2.2% |
| GSFC | 199.3 | 0.4% |
| TIINDIA | 2996 | 0.1% |
| RANEHOLDIN | 1503.7 | 2.4% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 199.7 | 0.8% |
| VISAKAIND | 87.3 | 0.2% |
| FILATEX | 48.9 | 1.1% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1264.4 | 1.2% |
| CROMPTON | 345.6 | 0.9% |
| CEATLTD | 3838.1 | 0.2% |
| PFIZER | 5045 | 1.3% |
| GODREJPROP | 2178.1 | 0.1% |
| EMBDL | 104.6 | 0.4% |
| ELECON | 679.2 | 0.2% |
| ROHLTD | 382 | 1.7% |
| PTC | 181.8 | 1.4% |
| ALKEM | 5260.3 | 2.2% |
| OBEROIRLTY | 1737.6 | 0.4% |
| DHANI | 58.9 | 1.0% |
| FSL | 370.9 | 1.1% |
| BSOFT | 420.3 | 0.9% |
| SASKEN | 1461.7 | 0.1% |
| OIL | 418.4 | 1.9% |
| MANALIPETC | 57.1 | 0.8% |
| PETRONET | 319.1 | 0.8% |
| COLPAL | 2539 | 4.5% |
| HFCL | 84.5 | 0.7% |
| VESUVIUS | 5475.6 | 0.5% |
| KEC | 808.8 | 1.3% |
| SHANKARA | 783.7 | 2.3% |
| SJVN | 101.2 | 0.2% |
| BOMDYEING | 147.1 | 1.2% |
| CGPOWER | 698.3 | 0.5% |
| VRLLOG | 598.8 | 7.0% |
| LTTS | 4456 | 0.1% |
| MARICO | 699.3 | 1.5% |
| MIRZAINT | 32.3 | 2.4% |
| KANSAINER | 261.7 | 1.1% |
| TAPARIATOOL | 20.0 | 0% |
| ELCIDINV | 130200.0 | 0.3% |
Zerodha
