| Company | LTP | Change |
| ZYDUSWELL | 488.9 | 0.2% |
| APLAPOLLO | 2064.2 | 1.2% |
| GNA | 444.2 | 8.8% |
| ASTRAMICRO | 1016.0 | 0.4% |
| SOBHA | 1300.4 | 0.1% |
| KEI | 4461.1 | 0.9% |
| ASHOKLEY | 178 | 4.5% |
| RBLBANK | 321.7 | 1.2% |
| MRF | 136666.3 | 2.0% |
| SBIN | 1066.7 | 2.5% |
| CARBORUNIV | 894.5 | 4.6% |
| SUNTV | 597.3 | 0.8% |
| HINDZINC | 564.1 | 1.0% |
| HIMATSEIDE | 89.6 | 2.9% |
| GRINDWELL | 1538.1 | 3.1% |
| MINDACORP | 513.6 | 0.5% |
| NAVINFLUOR | 6177.6 | 0.7% |
| SBILIFE | 1921.1 | 0.9% |
| PRIVISCL | 2897.7 | 0.6% |
| ABCAPITAL | 341.8 | 2.2% |
| EDELWEISS | 116.6 | 1.4% |
| ESCORTS | 3195.1 | 2.2% |
| VEDL | 745.1 | 1.1% |
| VOLTAS | 1315.2 | 2.4% |
| SETFNIF50 | 257.2 | 1.0% |
| TMPV | 342.6 | 2.8% |
| VAKRANGEE | 6.5 | 1.1% |
| ADANIPORTS | 1475.1 | 1.9% |
| PIRAMALFIN | 1751.4 | 1.9% |
| LICHSGFIN | 531.3 | 0.2% |
| THEINVEST | 104.5 | 3.6% |
| ARIHANTSUP | 260.4 | 13.2% |
| BPCL | 299.4 | 0.7% |
| COCHINSHIP | 1464.2 | 2.8% |
| TATASTLBSL | 85.4 | 0% |
| TTKPRESTIG | 477.3 | 1.4% |
| DABUR | 436.4 | 1.6% |
| ASIANPAINT | 2359.4 | 4.0% |
| BATAINDIA | 715.3 | 2.1% |
| SPTL | 1.1 | 0% |
| ICIL | 249 | 2.3% |
| APOLLOHOSP | 7514.7 | 0.5% |
| GICRE | 397.7 | 2.4% |
| HDFC | 2730.0 | 0% |
| GICHSGFIN | 151.9 | 4.2% |
| BOSCHLTD | 37303.8 | 1.5% |
| YESBANK | 19.1 | 0.8% |
| TATASTEEL | 206.6 | 0.7% |
| KOTAKBANK | 374.8 | 0.8% |
| ONGC | 286.6 | 0.6% |
| NTPC | 380.3 | 0.5% |
| RATNAMANI | 2333.3 | 0.5% |
| ZFCVINDIA | 14356.7 | 0.8% |
| JUNIORBEES | 729.1 | 2.2% |
| WHIRLPOOL | 830.2 | 0.7% |
| TRIDENT | 25.3 | 1.6% |
| NATCOPHARM | 1103.9 | 1.8% |
| DWARKESH | 45.4 | 1.7% |
| GEOJITFSL | 64.2 | 2.8% |
| SDBL | 81.5 | 7.4% |
| VIKASECO | 1.5 | 0.7% |
| JUBLFOOD | 445.0 | 4.1% |
| SRIPIPES | 200.8 | 0% |
| MOTILALOFS | 778.9 | 2.3% |
| PIDILITIND | 1360.3 | 1.1% |
| RECLTD | 349.8 | 0.9% |
| ZEELEARN | 4.9 | 1.7% |
| HEROMOTOCO | 5468.5 | 3.5% |
| ICICIBANK | 1322 | 3.2% |
| VIPIND | 324.3 | 2.0% |
| UPL | 644.8 | 0.4% |
| COALINDIA | 434.3 | 4.4% |
| KELLTONTEC | 15.0 | 1.6% |
| NMDC | 85.1 | 0.8% |
| ABBOTINDIA | 25770.1 | 0.1% |
| CAPLIPOINT | 1708.7 | 2.8% |
| IOC | 143 | 1.0% |
| BAJAJ-AUTO | 9813.7 | 3.1% |
| TCS | 2524.4 | 2.5% |
| MOTHERSON | 122.1 | 4.4% |
| NAM-INDIA | 956.5 | 5.1% |
| MON100 | 256.5 | 0.9% |
| NIFTYBEES | 272.0 | 0.9% |
| LIQUIDBEES | 1000 | 0% |
| TTML | 41.9 | 3.7% |
| FCONSUMER | 0.3 | 0% |
| BANKBARODA | 276 | 0.7% |
| TITAN | 4502.2 | 1.5% |
| BAJFINANCE | 924.4 | 2.3% |
| BAJAJFINSV | 1808.6 | 2.3% |
| BHARTIARTL | 1870 | 0.6% |
| INDUSINDBK | 830.6 | 1.9% |
| HCG | 558.4 | 2.4% |
| SUNPHARMA | 1654.7 | 3.6% |
| DCBBANK | 188.5 | 3.2% |
| EMAMILTD | 424.3 | 1.4% |
| GILLETTE | 7703.7 | 1.2% |
| HATSUN | 922.5 | 1.3% |
| VETO | 100.7 | 1.3% |
| MARKSANS | 178.7 | 2.1% |
| ZEEL | 82.0 | 3.5% |
| HDFCBANK | 810.4 | 1.6% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 13711.0 | 0.9% |
| BRITANNIA | 5559.0 | 1.5% |
| GUJGASLTD | 323.7 | 1.2% |
| SHK | 139.5 | 1.8% |
| UNITDSPR | 1267.5 | 1.4% |
| DBL | 434.8 | 1.2% |
| JMFINANCIL | 134.1 | 3.0% |
| AVANTIFEED | 1460.0 | 13.4% |
| CCAVENUE | 15.2 | 0.3% |
| JSL | 780.0 | 2.9% |
| PCBL | 273.5 | 0.9% |
| BEPL | 91.2 | 0.8% |
| ACE | 909.3 | 5.1% |
| KOLTEPATIL | 331 | 2.1% |
| TINPLATE | 430.5 | 0% |
| UNOMINDA | 1077.6 | 2.2% |
| BEL | 442.3 | 0.6% |
| KARURVYSYA | 281.9 | 1.5% |
| BIRLACORPN | 944.4 | 1.4% |
| PNBHOUSING | 864.6 | 0.1% |
| SIYSIL | 532.9 | 1.5% |
| AGI | 548.2 | 5.9% |
| DIVISLAB | 6119.5 | 2.7% |
| JINDWORLD | 24.4 | 1.8% |
| VBL | 432.6 | 2.2% |
| AARTIIND | 423.0 | 0.3% |
| HINDUNILVR | 2155.6 | 1.0% |
| ARE&M | 742.3 | 0.3% |
| SYMPHONY | 758.0 | 2.4% |
| BOSCH-HCIL | 1337.1 | -0.0% |
| KAJARIACER | 1119.4 | 2.3% |
| MANPASAND | 5.9 | 0% |
| SECURKLOUD | 26.2 | 1.3% |
| COX&KINGS | 1.8 | 0% |
| M&M | 3261.8 | 3.0% |
| ITI | 292.4 | 1.7% |
| LT | 3959.9 | 1.6% |
| LTM | 4503.9 | 1.5% |
| IOLCP | 82.1 | 1.6% |
| IDFC | 108 | 0% |
| GRAPHITE | 638.8 | 0.1% |
| PERSISTENT | 5425.4 | 0.9% |
| HSCL | 470.8 | 1.3% |
| PEL | 1124.6 | 0% |
| RADIOCITY | 6.4 | 1.5% |
| DISHTV | 3.0 | 1.0% |
| HCC | 17.6 | 6.5% |
| POWERGRID | 302.6 | 1.5% |
| TIRUMALCHM | 188.2 | 2.3% |
| LTFOODS | 410.2 | 1.2% |
| RADICO | 2793 | 2.7% |
| IMFA | 1400.1 | 2.3% |
| PIIND | 2952.6 | 2.5% |
| GANDHITUBE | 869.4 | 3.9% |
| OMAXAUTO | 106.5 | 1.8% |
| NOCIL | 167.9 | 1.9% |
| CYIENT | 909.6 | 2.3% |
| COFORGE | 1224.1 | 3.2% |
| MINDTREE | 3433.4 | 0% |
| IIFL | 455.4 | 2.7% |
| PSPPROJECT | 695.0 | 3.6% |
| NITINSPIN | 395.8 | 3.1% |
| IDFCFIRSTB | 66.2 | 1.4% |
| KRIDHANINF | 2.6 | 4.8% |
| LALPATHLAB | 1402.7 | 0.5% |
| DEN | 29.0 | 6.0% |
| BLISSGVS | 258.7 | 1.7% |
| DMART | 4400.1 | 0.3% |
| DATAMATICS | 711.4 | 1.5% |
| CUPID | 93.9 | 1.5% |
| MEGH | 138.3 | 0.4% |
| RAIN | 122.7 | 1.8% |
| HINDPETRO | 360.8 | 0.8% |
| INSECTICID | 644.4 | 0.4% |
| AIAENG | 3775.7 | 3.9% |
| EQUITAS | 119.9 | 0% |
| DELTACORP | 58.3 | 0% |
| HAVELLS | 1282.1 | 2.0% |
| JAMNAAUTO | 125.1 | 2.7% |
| INDHOTEL | 641.3 | 2.0% |
| SHAKTIPUMP | 510.7 | 0.8% |
| SSWL | 210.4 | 3.5% |
| NELCO | 626.8 | 0.4% |
| TATASTLLP | 829.5 | 0% |
| BPL | 50.3 | 5.8% |
| HCLTECH | 1450.9 | 1.0% |
| GAYAPROJ | 16.2 | 5.0% |
| GNFC | 432.7 | 0.9% |
| THYROCARE | 398.9 | 1.8% |
| NESTLEIND | 1249 | 1.6% |
| CIEINDIA | 485.6 | 1.2% |
| TATAELXSI | 4444.6 | 0.2% |
| CDSL | 1303.4 | 1.9% |
| GREENPLY | 216.2 | 2.1% |
| SHRIRAMFIN | 1027.2 | 3.1% |
| CIPLA | 1229.6 | 0.4% |
| INTELLECT | 679.3 | 1.0% |
| JKCEMENT | 5724.4 | 3.3% |
| SARDAEN | 554.8 | 1.4% |
| CANFINHOME | 842.8 | 0.1% |
| VGUARD | 322.1 | 1.8% |
| IZMO | 711.5 | 0.5% |
| IGL | 161.4 | 4.0% |
| CHOLAFIN | 1581.5 | 3.1% |
| RAYMOND | 385.6 | 5.1% |
| PRIMESECU | 286.3 | 0.0% |
| MUTHOOTCAP | 202.1 | 4.2% |
| HIGHGROUND | 0.3 | 0% |
| SAMMAANCAP | 156.1 | 1.8% |
| GHCL | 475.2 | 1.8% |
| HEG | 560.0 | 0.1% |
| CASTROLIND | 179.5 | 0.1% |
| EMKAY | 217 | 1.0% |
| WELCORP | 962.9 | 1.4% |
| MAHLOG | 388.9 | 1.6% |
| INDIGO | 4555.8 | 2.4% |
| AJANTPHARM | 2803.5 | 1.9% |
| WABAG | 1355.1 | 2.6% |
| AXISBANK | 1351.5 | 2.5% |
| GSS | 15.8 | 9.8% |
| BLUESTARCO | 1689.6 | 2.1% |
| JSLHISAR | 560.8 | 0% |
| MCX | 2668.2 | 0.4% |
| NELCAST | 123.9 | 1.3% |
| TATAMETALI | 1111.1 | 0% |
| PFC | 434.7 | 1.6% |
| GSFC | 163.7 | 1.1% |
| TIINDIA | 2745.6 | 0.2% |
| RANEHOLDIN | 1018.6 | 0.2% |
| INOXLEISUR | 507.9 | 0% |
| TATACOFFEE | 344.8 | 0% |
| SHALBY | 153.6 | 1.7% |
| VISAKAIND | 64.7 | 1.5% |
| FILATEX | 44.8 | 1.5% |
| TALWALKARS | 1.5 | 0% |
| GODREJCP | 1078.3 | 1.4% |
| CROMPTON | 241.7 | 1.6% |
| CEATLTD | 3639.7 | 2.8% |
| PFIZER | 4865.3 | 2.5% |
| GODREJPROP | 1717.2 | 1.4% |
| EMBDL | 52.7 | 0% |
| ELECON | 419.6 | 1.5% |
| ROHLTD | 369.7 | 3.6% |
| PTC | 166.4 | 0.2% |
| ALKEM | 5440.1 | 1.3% |
| OBEROIRLTY | 1671.5 | 1.1% |
| DHANI | 51.2 | 0% |
| FSL | 220.4 | 0.6% |
| BSOFT | 366.4 | 1.9% |
| SASKEN | 1207.5 | 0.4% |
| OIL | 471.0 | 0.0% |
| MANALIPETC | 55.1 | 2.7% |
| PETRONET | 270.8 | 0.2% |
| COLPAL | 1939.5 | 1.6% |
| HFCL | 84.4 | 6.0% |
| VESUVIUS | 459.9 | 0.8% |
| KEC | 574.0 | 0.8% |
| SHANKARA | 126 | 5.0% |
| SJVN | 72.1 | 2.0% |
| BOMDYEING | 108.7 | 2.0% |
| CGPOWER | 731.3 | 1.5% |
| VRLLOG | 264.1 | 2.2% |
| LTTS | 3441.8 | 3.3% |
| MARICO | 763.1 | 2.1% |
| MIRZAINT | 32.1 | 3.1% |
| KANSAINER | 191.5 | 3.3% |
| TAPARIATOOL | 25.1 | 5.0% |
| ELCIDINV | 105473.7 | 4.3% |
Zerodha
