| Company | LTP | Change |
| ZYDUSWELL | 519.1 | 2.9% |
| APLAPOLLO | 1954 | 1.0% |
| GNA | 440.9 | 0.1% |
| ASTRAMICRO | 1157.1 | 0.5% |
| SOBHA | 1443 | 0.5% |
| KEI | 5097.1 | 0.1% |
| ASHOKLEY | 167.7 | 1.8% |
| RBLBANK | 341.5 | 1.3% |
| MRF | 130682.7 | 0.5% |
| SBIN | 1078.6 | 1.2% |
| CARBORUNIV | 1032 | 2.8% |
| SUNTV | 572.7 | 0.2% |
| HINDZINC | 636 | 0.0% |
| HIMATSEIDE | 85.9 | 1.2% |
| GRINDWELL | 1689.6 | 1.8% |
| MINDACORP | 538.5 | 0.3% |
| NAVINFLUOR | 7040 | 0.6% |
| SBILIFE | 1878.5 | 0.3% |
| PRIVISCL | 3459.2 | 1.0% |
| ABCAPITAL | 363.3 | 1.5% |
| EDELWEISS | 125.2 | 4.4% |
| ESCORTS | 3175 | 5.1% |
| VEDL | 297.3 | 2.7% |
| VOLTAS | 1326 | 2.8% |
| SETFNIF50 | 258.7 | 0.6% |
| TMPV | 355.8 | 1.0% |
| VAKRANGEE | 6.9 | 0.1% |
| ADANIPORTS | 1762.2 | 1.7% |
| PIRAMALFIN | 2023.6 | 5.7% |
| LICHSGFIN | 579.5 | 1.2% |
| THEINVEST | 123 | 0.5% |
| ARIHANTSUP | 272.9 | 0.3% |
| BPCL | 301.7 | 1.9% |
| COCHINSHIP | 1780.2 | 1.9% |
| TTKPRESTIG | 524.6 | 1.7% |
| DABUR | 489.4 | 4.1% |
| ASIANPAINT | 2603.5 | 2.9% |
| BATAINDIA | 720.9 | 1.0% |
| ICIL | 304 | 4.4% |
| APOLLOHOSP | 8056 | 2.8% |
| GICRE | 398 | 0.4% |
| GICHSGFIN | 154.9 | 2.0% |
| BOSCHLTD | 38421.9 | 1.4% |
| YESBANK | 22.3 | 0.8% |
| TATASTEEL | 215.0 | 1.0% |
| KOTAKBANK | 377.7 | 0.4% |
| ONGC | 279 | 1.7% |
| NTPC | 403.6 | 0.8% |
| RATNAMANI | 2879.1 | 1.6% |
| ZFCVINDIA | 14612 | 0.5% |
| JUNIORBEES | 771.9 | 0.4% |
| WHIRLPOOL | 956.4 | 2.2% |
| TRIDENT | 26.6 | 0.7% |
| NATCOPHARM | 1174.9 | 1.8% |
| DWARKESH | 47.1 | 3.1% |
| GEOJITFSL | 71.2 | 3.9% |
| SDBL | 96.5 | 1.3% |
| VIKASECO | 1.4 | 0% |
| JUBLFOOD | 474 | 1.0% |
| MOTILALOFS | 883 | 0.9% |
| PIDILITIND | 1489.4 | 2.6% |
| RECLTD | 359.1 | 0.2% |
| ZEELEARN | 6.1 | 0.2% |
| HEROMOTOCO | 5315 | 0.5% |
| ICICIBANK | 1264.6 | 1.0% |
| VIPIND | 311.1 | 3.5% |
| UPL | 644.5 | 0.9% |
| COALINDIA | 456.8 | 2.1% |
| KELLTONTEC | 16.2 | 0.5% |
| NMDC | 88.9 | 1.4% |
| ABBOTINDIA | 26680 | -0.0% |
| CAPLIPOINT | 1861.6 | 0.2% |
| IOC | 144.5 | 1.6% |
| BAJAJ-AUTO | 10682.9 | 0.7% |
| TCS | 2384 | 0.7% |
| MOTHERSON | 132.3 | 1.3% |
| NAM-INDIA | 1112 | 0.4% |
| MON100 | 316.8 | 1.4% |
| NIFTYBEES | 274.0 | 0.4% |
| LIQUIDBEES | 1000.0 | 0.0% |
| TTML | 44.1 | 1.7% |
| FCONSUMER | 0.4 | 0% |
| BANKBARODA | 267.7 | 1.0% |
| TITAN | 4276.3 | 0.7% |
| BAJFINANCE | 954.3 | 1.9% |
| BAJAJFINSV | 1806.7 | 1.0% |
| BHARTIARTL | 1834.3 | 0.4% |
| INDUSINDBK | 948.0 | 0.1% |
| HCG | 611.5 | 0.6% |
| SUNPHARMA | 1854.4 | 1.1% |
| DCBBANK | 180.3 | 3.3% |
| EMAMILTD | 458.2 | 0.9% |
| GILLETTE | 8070.2 | 1.7% |
| HATSUN | 985.1 | 0.3% |
| VETO | 115.9 | 1.3% |
| MARKSANS | 198.7 | 2.2% |
| ZEEL | 95.8 | 1.3% |
| HDFCBANK | 779.4 | 2.1% |
| FRETAIL | 2.4 | 0% |
| MARUTI | 13720 | 0.3% |
| BRITANNIA | 5529.9 | 4.8% |
| GUJGASLTD | 395.1 | 3.4% |
| SHK | 152.7 | 1.9% |
| UNITDSPR | 1280 | 0.1% |
| DBL | 482.8 | 0.4% |
| JMFINANCIL | 145.6 | 2.0% |
| AVANTIFEED | 1433 | 1.2% |
| CCAVENUE | 14.0 | 0.9% |
| JSL | 756 | 1.3% |
| PCBL | 306.9 | 0.5% |
| BEPL | 97.5 | 0.9% |
| ACE | 941.8 | 4.0% |
| KOLTEPATIL | 383.3 | 0.2% |
| UNOMINDA | 1180.8 | 3.1% |
| BEL | 438.5 | 0.3% |
| KARURVYSYA | 303 | 3.3% |
| BIRLACORPN | 998.2 | 1.2% |
| PNBHOUSING | 1085.9 | 3.2% |
| SIYSIL | 602 | 0.0% |
| AGI | 631.9 | 0.6% |
| DIVISLAB | 6700.8 | 0.0% |
| JINDWORLD | 27.0 | 0.2% |
| VBL | 507.8 | 0.6% |
| AARTIIND | 485.3 | 0.6% |
| HINDUNILVR | 2287.9 | 0.7% |
| ARE&M | 887.8 | 1.0% |
| SYMPHONY | 796.6 | 1.6% |
| BOSCH-HCIL | 1432.0 | 0.7% |
| KAJARIACER | 1103.5 | 0.3% |
| SECURKLOUD | 23.8 | 3.0% |
| M&M | 3336 | 1.0% |
| ITI | 299.9 | 1.2% |
| LT | 3967.1 | 1.4% |
| LTM | 4351.9 | 2.5% |
| IOLCP | 96.8 | 1.1% |
| GRAPHITE | 751.8 | 3.3% |
| PERSISTENT | 5123.9 | 2.8% |
| HSCL | 635.2 | 3.3% |
| RADIOCITY | 6.2 | 3.3% |
| DISHTV | 3.7 | 0% |
| HCC | 23.5 | 3.6% |
| POWERGRID | 313.6 | 0.1% |
| TIRUMALCHM | 220.1 | 1.0% |
| LTFOODS | 429.2 | 0.7% |
| RADICO | 3490 | 2.5% |
| IMFA | 1557.9 | 6.2% |
| PIIND | 3084.9 | 0.4% |
| GANDHITUBE | 869 | 0.6% |
| OMAXAUTO | 237.4 | 5.0% |
| NOCIL | 182 | 3.8% |
| CYIENT | 909.3 | 1.6% |
| COFORGE | 1359.3 | 5.8% |
| IIFL | 463.2 | 0.2% |
| PSPPROJECT | 846.5 | 0.7% |
| NITINSPIN | 488 | 1.0% |
| IDFCFIRSTB | 70.8 | 0.6% |
| KRIDHANINF | 2.7 | 0% |
| LALPATHLAB | 1634 | 4.3% |
| DEN | 27.7 | 1.9% |
| BLISSGVS | 271.8 | 0.1% |
| DMART | 4414.3 | 0.7% |
| DATAMATICS | 819.9 | 0.4% |
| CUPID | 131.8 | 0.5% |
| RAIN | 138.2 | 2.8% |
| HINDPETRO | 386.5 | 2.5% |
| INSECTICID | 717.3 | 0.0% |
| AIAENG | 3992.3 | 0.4% |
| DELTACORP | 76.9 | 3.5% |
| HAVELLS | 1261.5 | 0.6% |
| JAMNAAUTO | 132.1 | 0.6% |
| INDHOTEL | 668 | 0.2% |
| SHAKTIPUMP | 552.4 | 7.2% |
| SSWL | 211.8 | 0.7% |
| NELCO | 732.7 | -0.0% |
| BPL | 59.5 | 0.8% |
| HCLTECH | 1197.8 | 1.2% |
| GAYAPROJ | 19 | 3.0% |
| GNFC | 501.8 | 0.1% |
| THYROCARE | 490.6 | 4.7% |
| NESTLEIND | 1484.3 | 0.6% |
| CIEINDIA | 477.6 | 0.8% |
| TATAELXSI | 4322.0 | 0.6% |
| CDSL | 1261 | 0.7% |
| GREENPLY | 275.1 | 3.0% |
| SHRIRAMFIN | 1005.9 | 0.9% |
| CIPLA | 1348.7 | 1.0% |
| INTELLECT | 799.0 | 2.3% |
| JKCEMENT | 5550 | 1.3% |
| SARDAEN | 591.4 | 0.4% |
| CANFINHOME | 880.4 | 0.6% |
| VGUARD | 332.2 | -0.0% |
| IZMO | 706.9 | 0.8% |
| IGL | 165.8 | 2.4% |
| CHOLAFIN | 1683 | 0.4% |
| RAYMOND | 513.1 | 0.3% |
| PRIMESECU | 282.9 | 0.2% |
| MUTHOOTCAP | 225.5 | 1.4% |
| SAMMAANCAP | 148.1 | 2.5% |
| GHCL | 514.2 | 2.4% |
| HEG | 598.5 | 0.6% |
| CASTROLIND | 185.0 | 0.3% |
| EMKAY | 228.1 | 4.9% |
| WELCORP | 1294.4 | 0.4% |
| MAHLOG | 397.5 | 0.9% |
| INDIGO | 4533.2 | 0.6% |
| AJANTPHARM | 3039 | 1.3% |
| WABAG | 1479.2 | 1.4% |
| AXISBANK | 1268 | 1.9% |
| GSS | 14.3 | 1.3% |
| BLUESTARCO | 1696 | 3.0% |
| MCX | 3108.8 | 2.1% |
| NELCAST | 162.4 | 12.7% |
| PFC | 461.5 | 0.8% |
| GSFC | 176.7 | 0.6% |
| TIINDIA | 3049.9 | 1.2% |
| RANEHOLDIN | 1167 | 0.9% |
| SHALBY | 168.3 | 0.5% |
| VISAKAIND | 73.3 | 3.3% |
| FILATEX | 44.2 | 2.5% |
| GODREJCP | 1046.3 | 1.0% |
| CROMPTON | 295.3 | 1.6% |
| CEATLTD | 3325 | 0.9% |
| PFIZER | 4816.9 | 1.4% |
| GODREJPROP | 1877.9 | 0.1% |
| EMBDL | 69.1 | 0.7% |
| ELECON | 560.8 | 0.3% |
| ROHLTD | 340.3 | 1.2% |
| PTC | 224.8 | 1.3% |
| ALKEM | 5596.8 | 0.1% |
| OBEROIRLTY | 1696.8 | 1.4% |
| FSL | 274.9 | 16.9% |
| BSOFT | 365.6 | 1.0% |
| SASKEN | 1374 | 2.0% |
| OIL | 454.1 | 0.3% |
| MANALIPETC | 57.0 | 0.4% |
| PETRONET | 283.9 | 0.7% |
| COLPAL | 2181.4 | 0.7% |
| HFCL | 141.0 | 3.9% |
| VESUVIUS | 505.2 | 4.2% |
| KEC | 600.7 | 1.9% |
| SHANKARA | 112.3 | 1.3% |
| SJVN | 79 | 1.2% |
| BOMDYEING | 135.5 | 0.4% |
| CGPOWER | 867.6 | 1.0% |
| VRLLOG | 264.8 | 1.2% |
| LTTS | 3821.3 | 1.4% |
| MARICO | 828.2 | 0.5% |
| MIRZAINT | 33.7 | 0.3% |
| KANSAINER | 214.5 | 1.4% |
| TAPARIATOOL | 27.7 | 5.0% |
| ELCIDIN | 123251 | 0.2% |
Zerodha
