| Company | LTP | Change |
| APOLLOHOSP | 7248.8 | 0.6% |
| ASIANPAINT | 2283.1 | 0.4% |
| DABUR | 501.9 | 0.4% |
| EMAMILTD | 589.8 | 1.5% |
| GODREJCP | 1070.5 | 0.8% |
| HDFCBANK | 1772.1 | 1.2% |
| INFY | 1922.1 | 1.3% |
| ITC | 464.6 | 0.4% |
| MARUTI | 10904.8 | 0.5% |
| RELIANCE | 1206 | 2.0% |
| TATAMOTORS | 724 | 2.7% |
| TCS | 4168.1 | 2.4% |
| HCG | 531.3 | 2.0% |
| TVSMOTOR | 2391.8 | 2.7% |
| TVSSRICHAK | 3600.7 | 0.9% |
| TITAN | 3357.7 | 0.1% |
| ZEEL | 125.1 | 4.1% |
| 3MINDIA | 30745.8 | 1.0% |
| SECURKLOUD | 32.6 | 4.5% |
| AARTIDRUGS | 427.7 | 1.0% |
| ABBOTINDIA | 28637.7 | 1.4% |
| ACCELYA | 1508.4 | 1.9% |
| ADANIPORTS | 1182.3 | 1.9% |
| AIAENG | 3357.0 | 2.3% |
| AJANTPHARM | 2851.7 | 0.9% |
| AKZOINDIA | 3590.7 | 0.6% |
| ALKEM | 5431.9 | 1.2% |
| ALKYLAMINE | 1872.4 | 3.2% |
| ARE&M | 1196.6 | 2.0% |
| AMBIKCO | 1640.1 | 4.4% |
| APLAPOLLO | 1559.5 | 1.5% |
| APLLTD | 1055 | 0.5% |
| ARMANFIN | 1254.1 | 1.1% |
| ASTRAL | 1734.5 | 2.8% |
| ASTRAZEN | 6496.9 | 0.1% |
| AUROPHARMA | 1240.7 | 1.2% |
| AXISCADES | 588.1 | 0.7% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
| BAJAJCON | 202.5 | 0.5% |
| BAJFINANCE | 6836.6 | 1.1% |
| BALAMINES | 1976.4 | 1.0% |
| BANCOINDIA | 1001.4 | 5.0% |
| BATAINDIA | 1343.1 | 1.8% |
| BAYERCROP | 5864.5 | 1.0% |
| BEARDSELL | 37.0 | 0.3% |
| BERGEPAINT | 444.8 | 0.1% |
| BHARATRAS | 10406.8 | 2.1% |
| BHARTIARTL | 1578.3 | 1.3% |
| BIOCON | 336.0 | 4.1% |
| BLUEDART | 7168.2 | 4.6% |
| BOSCHLTD | 34574.8 | 2.7% |
| BRITANNIA | 4700.9 | 1.7% |
| ZYDUSLIFE | 973.9 | 1.2% |
| CANFINHOME | 747.8 | 2.9% |
| CARERATING | 1344.8 | 2.4% |
| CASTROLIND | 200.6 | 1.4% |
| CEATLTD | 3008.7 | 3.7% |
| CENTURYPLY | 768.8 | 3.2% |
| CERA | 7299.5 | 3.9% |
| CESC | 182.7 | 2.3% |
| CHOLAFIN | 1188.4 | 2.1% |
| CIPLA | 1472.5 | 2.2% |
| COALINDIA | 382.8 | 2.4% |
| COLPAL | 2751.0 | 1.1% |
| CONCOR | 769.1 | 2.5% |
| CRISIL | 5763.8 | 0.7% |
| CYIENT | 1924.6 | 4.6% |
| DBCORP | 308.2 | 2.6% |
| DCBBANK | 121.4 | 2.8% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1511.8 | 4.3% |
| DHFL | 16.7 | 0% |
| DISHTV | 10.9 | 0% |
| DIVISLAB | 5844.8 | 0.4% |
| DLINKINDIA | 570.4 | 3.9% |
| ECLERX | 3615.8 | 3.3% |
| EDELWEISS | 125.6 | 4.2% |
| EICHERMOT | 4735.9 | 0.7% |
| EIHAHOTELS | 419.1 | 0.5% |
| ENIL | 176.1 | 1.0% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 425.9 | 3.2% |
| SCHAEFFLER | 3306.5 | 1.1% |
| FCL | 334.0 | 1.5% |
| FDC | 491.3 | 3.6% |
| FIEMIND | 1564.8 | 2.5% |
| FINCABLES | 1155.9 | 2.8% |
| FSL | 357.2 | 2.4% |
| GAIL | 192.5 | 0.6% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 2220.2 | 2.2% |
| GARFIBRES | 4318 | 5.9% |
| GHCL | 656.8 | 3.3% |
| GICHSGFIN | 200.9 | 1.7% |
| GILLETTE | 9409 | 2.8% |
| GLENMARK | 1542.4 | 0.2% |
| GMBREW | 810.6 | 4.0% |
| GODFRYPHLP | 5355.3 | 4.1% |
| GPPL | 184.4 | 3.5% |
| GRANULES | 591.8 | 1.4% |
| GRASIM | 2493.9 | 1.7% |
| GRAVITA | 2330.3 | 3.2% |
| GREENPLY | 315.6 | 3.6% |
| GRINDWELL | 2029.7 | 2.9% |
| GULFOILLUB | 1171.9 | 1.8% |
| GULPOLY | 175.0 | 2.3% |
| HATSUN | 1017.9 | 3.7% |
| HAWKINCOOK | 8952.1 | -0.0% |
| HCLTECH | 1911.2 | 1.1% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 477.5 | 2.6% |
| HEROMOTOCO | 4339.9 | 1.5% |
| HESTERBIO | 2370.2 | 0.5% |
| HEXAWARE | 470.8 | 0% |
| HGS | 693.3 | 0.6% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2335.0 | 1.1% |
| HMVL | 90.8 | 3.4% |
| HONAUT | 41082.1 | 0.7% |
| AGI | 1239.2 | 3.4% |
| SAMMAANCAP | 152.5 | 1.2% |
| ICIL | 368.6 | 6.6% |
| ICRA | 6358.4 | 1.2% |
| IDFC | 108 | 0% |
| IFBIND | 1784.7 | 1.0% |
| IGARASHI | 707.7 | 6.4% |
| IGL | 387.9 | 0.5% |
| INDOCO | 339.2 | 1.2% |
| INDRAMEDCO | 489.2 | 2.6% |
| INDTERRAIN | 50.5 | 3.3% |
| INDUSINDBK | 930 | 3.5% |
| INFIBEAM | 25.9 | 1.6% |
| INDUSTOWER | 337.2 | 2.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 732.5 | 0.9% |
| IPCALAB | 1584.3 | 0.6% |
| ISFT | 157.4 | 4.2% |
| JAGRAN | 83.2 | 1.4% |
| JBCHEPHARM | 1894.9 | 0.9% |
| JINDWORLD | 394.7 | 4.4% |
| JUBLFOOD | 672.5 | 1.0% |
| JUSTDIAL | 982.7 | 2.7% |
| KAJARIACER | 1143.8 | 0.6% |
| KANSAINER | 262.4 | 2.1% |
| KAYA | 370 | 0.3% |
| KINGFA | 3405.8 | 3.4% |
| KKCL | 613.4 | 2.5% |
| KOTAKBANK | 1743.6 | 1.0% |
| KOVAI | 5777.2 | 2.7% |
| BSOFT | 576.8 | 2.2% |
| KPRMILL | 1148.9 | 0.1% |
| KTIL | 79 | 4.4% |
| LALPATHLAB | 2953.4 | 2.2% |
| LAOPALA | 319.1 | 2.5% |
| LICHSGFIN | 582.5 | 1.6% |
| LOTUSEYE | 69.0 | 3.0% |
| LOVABLE | 131.3 | 2.0% |
| LUMAXIND | 2423.8 | 2.2% |
| LUPIN | 2147.6 | 0.7% |
| POONAWALLA | 318.3 | 1.9% |
| MANPASAND | 5.9 | 0% |
| MARICO | 628.3 | 2.0% |
| MAYURUNIQ | 610.3 | 0.3% |
| MCLEODRUSS | 47.6 | 4.9% |
| MENONBE | 124 | 3.1% |
| PGHL | 5450.4 | 1.0% |
| MHRIL | 360.9 | 3.2% |
| MINDACORP | 508.5 | 2.0% |
| UNOMINDA | 1051.9 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 155.8 | 1.1% |
| MPHASIS | 2948.6 | 5.4% |
| MRF | 128009.7 | 1.4% |
| MTEDUCARE | 2.7 | 0% |
| NATCOPHARM | 1418.8 | 3.9% |
| NAUKRI | 8493.5 | 2.3% |
| NAVKARCORP | 158.0 | 2.1% |
| NAVNETEDUL | 137.6 | 2.3% |
| NBCC | 94.4 | 2.7% |
| NDL | 5.1 | 3.2% |
| NESTLEIND | 2163.9 | 0.1% |
| NH | 1286.3 | 0.2% |
| COFORGE | 9369.6 | 3.0% |
| NILKAMAL | 1906.6 | 0.8% |
| NITINSPIN | 458.5 | 4.1% |
| NOIDATOLL | 18.5 | 5.0% |
| NTPC | 333.3 | 1.3% |
| ONWARDTEC | 315.8 | 1.5% |
| RHIM | 511 | 4.2% |
| PAGEIND | 48830.0 | 0.8% |
| HUHTAMAKI | 282.1 | 2.6% |
| PDSL | 585.8 | 5.8% |
| PERSISTENT | 6366.9 | 4.7% |
| PFC | 453.3 | 5.5% |
| PFS | 39.8 | 3.0% |
| PGHH | 15115.5 | 1.6% |
| PIDILITIND | 2975.7 | 0.4% |
| PIIND | 3815.4 | 1.5% |
| PILITA | 13.9 | 3.1% |
| PLASTIBLEN | 246.2 | 2.5% |
| POLYMED | 2597.8 | 2.2% |
| POWERMECH | 2558.9 | 3.5% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 71.8 | 4.3% |
| PVRINOX | 1381.8 | 2.5% |
| RAJESHEXPO | 235.1 | 1.5% |
| RANEHOLDIN | 1825.3 | 2.2% |
| RBL | 970.4 | 1.1% |
| RECLTD | 513.9 | 2.9% |
| REDINGTON | 205.8 | 1.0% |
| RELAXO | 627.5 | 1.7% |
| REPCOHOME | 418.9 | 4.9% |
| RPGLIFE | 2224.2 | 1.9% |
| RUCHIRA | 132.6 | 3.5% |
| RUSHIL | 33.1 | 1.5% |
| SAKTHIFIN | 65.0 | 4.2% |
| SANOFI | 6175.9 | 1.2% |
| SARLAPOLY | 116.9 | 8.5% |
| SATIN | 149.1 | 4.1% |
| SHARDACROP | 792.7 | 4.9% |
| SHEMAROO | 160.1 | 2.9% |
| SHILPAMED | 814.4 | 1.8% |
| SHK | 252.2 | 3.1% |
| SHREECEM | 27062.5 | 1.9% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGER | 79.9 | 0.2% |
| SIYSIL | 938.6 | 8.3% |
| SOLARINDS | 9805.8 | 4.1% |
| SOMANYCERA | 663 | 0.5% |
| SOUTHBANK | 25.1 | 0.5% |
| SPECIALITY | 148.0 | 1.3% |
| EXPLEOSOL | 1452.9 | 2.7% |
| SREEL | 264.6 | 1.7% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| SSWL | 201.1 | 0.8% |
| SUDARSCHEM | 1129.9 | 0.0% |
| SUNDARMFIN | 4281.5 | 5.8% |
| SUNPHARMA | 1808.5 | 0.8% |
| SUNTV | 697.4 | 1.9% |
| SUPRAJIT | 471.6 | 1.5% |
| SUPREMEIND | 4847.5 | 3.5% |
| SYMPHONY | 1328.9 | 1.7% |
| SYNGENE | 844.7 | 0.6% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 6923.0 | 4.2% |
| TATACONSUM | 889.8 | 1.9% |
| TCI | 1087.6 | 3.3% |
| TEAMLEASE | 2941.2 | 1.1% |
| TECHM | 1685.2 | 4.0% |
| VEEDOL | 1698.8 | 3.9% |
| TIMETECHNO | 467.4 | 3.6% |
| TIMKEN | 3241.4 | 1.5% |
| TORNTPHARM | 3434.3 | 1.0% |
| TRIGYN | 110.0 | 1.4% |
| TTKPRESTIG | 828.8 | 1.3% |
| CHOLAHLDNG | 1441.9 | 1.9% |
| UBL | 2027.2 | 0.4% |
| UFLEX | 532.2 | 3.8% |
| UFO | 105.1 | 0.4% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11424.7 | 2.1% |
| UNICHEMLAB | 718.2 | 3.6% |
| UPL | 504.7 | 2.7% |
| VAKRANGEE | 32.8 | 2.1% |
| VESUVIUS | 4796.8 | 1.7% |
| VETO | 135.4 | 0.1% |
| VGUARD | 416.6 | 2.8% |
| VINATIORGA | 1709.5 | 1.4% |
| VIPIND | 464 | 4.1% |
| VISAKAIND | 92.5 | 2.5% |
| VIVIMEDLAB | 4.9 | 0% |
| VRLLOG | 519.4 | 1.4% |
| VSTTILLERS | 4934.8 | 1.5% |
| WABAG | 1623.1 | 3.0% |
| ZFCVINDIA | 11643 | 0.0% |
| WELSPUNLIV | 163.1 | 4.5% |
| WIMPLAST | 614.4 | 1.1% |
| WIPRO | 305.2 | 2.4% |
| WONDERLA | 801.3 | 2.5% |
| WSTCSTPAPR | 556.2 | 3.9% |
| YESBANK | 19.8 | 2.6% |
| ZENSARTECH | 766.7 | 1.2% |
| ZYDUSWELL | 1911.5 | 3.0% |
