| Company | LTP | Change |
| APOLLOHOSP | 6743.7 | 0.9% |
| ASIANPAINT | 2429.2 | 2.2% |
| DABUR | 505.8 | 0.5% |
| EMAMILTD | 635 | 1.5% |
| GODREJCP | 1178.3 | 0.6% |
| HDFCBANK | 1742.0 | -0.0% |
| INFY | 1834.2 | 0.5% |
| ITC | 457.2 | 2.2% |
| MARUTI | 10861.8 | 1.0% |
| RELIANCE | 1223.2 | 1.5% |
| TATAMOTORS | 773.7 | 1.2% |
| TCS | 4077.3 | 0.9% |
| HCG | 468.4 | 0.1% |
| TVSMOTOR | 2389.2 | 1.7% |
| TVSSRICHAK | 3522.8 | 2.5% |
| TITAN | 3178.7 | 1.2% |
| ZEEL | 118.6 | 3.3% |
| 3MINDIA | 31270.8 | 1.8% |
| SECURKLOUD | 37.7 | 5.8% |
| AARTIDRUGS | 455.8 | 0.8% |
| ABBOTINDIA | 27145.3 | 0.2% |
| ACCELYA | 1457.8 | 1.5% |
| ADANIPORTS | 1114.7 | 13.5% |
| AIAENG | 3407.4 | 1.2% |
| AJANTPHARM | 2950.6 | 0.4% |
| AKZOINDIA | 3626.2 | 0.5% |
| ALKEM | 5603 | 1.4% |
| ALKYLAMINE | 1912.5 | 1.9% |
| ARE&M | 1224.8 | 1.8% |
| AMBIKCO | 1427.2 | 1.5% |
| APLAPOLLO | 1435.8 | 2.0% |
| APLLTD | 1038.2 | 0.4% |
| ARMANFIN | 1256 | 1.4% |
| ASTRAL | 1714.9 | 0.8% |
| ASTRAZEN | 6288.9 | 3.2% |
| AUROPHARMA | 1220.2 | 2.2% |
| AXISCADES | 452.1 | 5.3% |
| BAJAJ-AUTO | 9507.5 | 0.4% |
| BAJAJCON | 206.5 | 1.6% |
| BAJFINANCE | 6464.5 | 2.1% |
| BALAMINES | 1986.8 | 0.3% |
| BANCOINDIA | 1028.2 | 2.3% |
| BATAINDIA | 1281.9 | 0.1% |
| BAYERCROP | 5787.6 | 2.1% |
| BEARDSELL | 37.0 | 0.3% |
| BERGEPAINT | 465.7 | 2.2% |
| BHARATRAS | 11224.5 | 0.8% |
| BHARTIARTL | 1525.0 | 0.1% |
| BIOCON | 323.2 | 1.2% |
| BLUEDART | 7341.4 | 0.3% |
| BOSCHLTD | 34087.8 | 0.5% |
| BRITANNIA | 4804.4 | 1.8% |
| ZYDUSLIFE | 944.3 | 0.3% |
| CANFINHOME | 822.3 | 1.2% |
| CARERATING | 1365.3 | 1.2% |
| CASTROLIND | 186.2 | 2.1% |
| CEATLTD | 2754.2 | 2.6% |
| CENTURYPLY | 699.1 | 5.1% |
| CERA | 6947.5 | 2.6% |
| CESC | 171 | 0.6% |
| CHOLAFIN | 1204.9 | 2.4% |
| CIPLA | 1465.7 | 0.4% |
| COALINDIA | 406.2 | 1.5% |
| COLPAL | 2692.1 | 1.4% |
| CONCOR | 770.2 | 1.9% |
| CRISIL | 5587.6 | 6.0% |
| CYIENT | 1777.2 | 1.9% |
| DBCORP | 292.6 | 1.3% |
| DCBBANK | 114.1 | 0.7% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1480.3 | 1.3% |
| DHFL | 16.7 | 0% |
| DISHTV | 10.5 | 2.4% |
| DIVISLAB | 5975.7 | 1.3% |
| DLINKINDIA | 528.7 | 1.9% |
| ECLERX | 3317.4 | 2.9% |
| EDELWEISS | 102.9 | 4.4% |
| EICHERMOT | 4880.9 | 1.7% |
| EIHAHOTELS | 381.9 | 1.4% |
| ENIL | 176.2 | 4.5% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 415.7 | 1.3% |
| SCHAEFFLER | 3375.3 | 1.0% |
| FCL | 324.9 | 2.9% |
| FDC | 484.1 | 0.8% |
| FIEMIND | 1455.7 | 2.3% |
| FINCABLES | 1097.1 | 1.7% |
| FSL | 339.3 | 0.2% |
| GAIL | 188.4 | 1.0% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 2258.8 | 0.2% |
| GARFIBRES | 4591.9 | 3.7% |
| GHCL | 558.6 | 2.9% |
| GICHSGFIN | 201.6 | 3.4% |
| GILLETTE | 9178.9 | 1.2% |
| GLENMARK | 1465.3 | 1.8% |
| GMBREW | 757.4 | 0.3% |
| GODFRYPHLP | 5848.6 | 2.4% |
| GPPL | 168.2 | 3.1% |
| GRANULES | 545.5 | 1.1% |
| GRASIM | 2534.5 | 1.2% |
| GRAVITA | 2034.1 | 2.7% |
| GREENPLY | 315.6 | 3.0% |
| GRINDWELL | 2029.2 | 3.3% |
| GULFOILLUB | 1036.4 | 4.2% |
| GULPOLY | 176.8 | 2.3% |
| HATSUN | 1044.8 | 3.9% |
| HAWKINCOOK | 8529.5 | 0.6% |
| HCLTECH | 1836.1 | 0.9% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 455 | 2.7% |
| HEROMOTOCO | 4768.7 | 0.1% |
| HESTERBIO | 2377.8 | 2.4% |
| HEXAWARE | 470.8 | 0% |
| HGS | 615.9 | 2.7% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2383.3 | 1.1% |
| HMVL | 88.1 | 3.3% |
| HONAUT | 41136.9 | 2.1% |
| AGI | 904.4 | 1.6% |
| SAMMAANCAP | 159.8 | 6.2% |
| ICIL | 314.2 | 1.2% |
| ICRA | 6183.8 | 0.1% |
| IDFC | 108 | 0% |
| IFBIND | 1557 | 1.0% |
| IGARASHI | 737.2 | 1.2% |
| IGL | 310.9 | 2.9% |
| INDOCO | 299.9 | 1.5% |
| INDRAMEDCO | 415.8 | 0.1% |
| INDTERRAIN | 47.8 | 0.6% |
| INDUSINDBK | 981.7 | 1.8% |
| INFIBEAM | 25.9 | 2.9% |
| INDUSTOWER | 329.2 | 0.2% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 697.1 | 1.2% |
| IPCALAB | 1573.2 | 0.0% |
| ISFT | 132.5 | 2.8% |
| JAGRAN | 82.8 | 0.6% |
| JBCHEPHARM | 1715 | 2.9% |
| JINDWORLD | 315 | 5.8% |
| JUBLFOOD | 610.3 | 0.4% |
| JUSTDIAL | 1050.6 | 2.3% |
| KAJARIACER | 1140 | 2.2% |
| KANSAINER | 255.6 | 1.8% |
| KAYA | 350 | 2.0% |
| KINGFA | 2830.5 | 1.9% |
| KKCL | 601.6 | 0.5% |
| KOTAKBANK | 1737.0 | 0.6% |
| KOVAI | 5273.4 | 1.2% |
| BSOFT | 545.4 | 1.1% |
| KPRMILL | 932.7 | 0.2% |
| KTIL | 77.5 | 1.1% |
| LALPATHLAB | 3028.3 | 0.4% |
| LAOPALA | 317.3 | 0.6% |
| LICHSGFIN | 611.2 | 0.7% |
| LOTUSEYE | 64.2 | 4.9% |
| LOVABLE | 114.4 | 2.1% |
| LUMAXIND | 2232.6 | 1.5% |
| LUPIN | 2043.3 | 0.3% |
| POONAWALLA | 360.1 | 0.6% |
| MANPASAND | 5.9 | 0% |
| MARICO | 590.8 | -0.0% |
| MAYURUNIQ | 587.3 | 1.5% |
| MCLEODRUSS | 30.5 | 2.2% |
| MENONBE | 118.1 | 3.0% |
| PGHL | 5124.1 | 0.2% |
| MHRIL | 349.0 | 1.9% |
| MINDACORP | 478.9 | 1.2% |
| UNOMINDA | 1080.0 | 3.9% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 161.9 | 2.0% |
| MPHASIS | 2786.6 | 0.1% |
| MRF | 123506.8 | 0.5% |
| MTEDUCARE | 3.1 | 0% |
| NATCOPHARM | 1374.5 | 0.6% |
| NAUKRI | 7515.4 | 1.3% |
| NAVKARCORP | 134.6 | 0.8% |
| NAVNETEDUL | 136.1 | 2.0% |
| NBCC | 88.1 | 1.8% |
| NDL | 5.1 | 1.9% |
| NESTLEIND | 2210.5 | 0.4% |
| NH | 1259 | 0.3% |
| COFORGE | 8210.3 | 1.2% |
| NILKAMAL | 1812.1 | 0.9% |
| NITINSPIN | 361.6 | 2.2% |
| NOIDATOLL | 14.8 | 4.8% |
| NTPC | 356.1 | 2.7% |
| ONWARDTEC | 315.8 | 1.8% |
| RHIM | 498.4 | 3.7% |
| PAGEIND | 44448.5 | 0.4% |
| HUHTAMAKI | 263.0 | 3.1% |
| PDSL | 518.8 | 0.2% |
| PERSISTENT | 5729.9 | 0.5% |
| PFC | 453.8 | 3.6% |
| PFS | 39.5 | 3.1% |
| PGHH | 15873.6 | 0.4% |
| PIDILITIND | 2937.8 | 2.1% |
| PIIND | 4137.6 | 0.1% |
| PILITA | 13.3 | 2.6% |
| PLASTIBLEN | 242 | 2.4% |
| POLYMED | 2589.4 | 0.5% |
| POWERMECH | 2476.3 | 2.3% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 60.0 | 5.0% |
| PVRINOX | 1446.1 | 2.0% |
| RAJESHEXPO | 232.8 | 1.9% |
| RANEHOLDIN | 1777.3 | 1.6% |
| RBL | 888.3 | 1.9% |
| RECLTD | 491.1 | 4.9% |
| REDINGTON | 191.5 | 1.3% |
| RELAXO | 636 | 3.8% |
| REPCOHOME | 440.8 | 1.7% |
| RPGLIFE | 2035.2 | 0.4% |
| RUCHIRA | 123.7 | 2.9% |
| RUSHIL | 31.5 | 1.6% |
| SAKTHIFIN | 59 | 0.9% |
| SANOFI | 6081.2 | 1.1% |
| SARLAPOLY | 87.0 | 3.1% |
| SATIN | 148.1 | 0.5% |
| SHARDACROP | 804.4 | 1.6% |
| SHEMAROO | 158.2 | 1.7% |
| SHILPAMED | 935.8 | 6.4% |
| SHK | 265.2 | 2.7% |
| SHREECEM | 24066.5 | 0.2% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGER | 82.3 | 3.7% |
| SIYSIL | 669.4 | 2.8% |
| SOLARINDS | 9967.2 | 0.1% |
| SOMANYCERA | 624.4 | 2.8% |
| SOUTHBANK | 22.4 | 2.1% |
| SPECIALITY | 151 | 0.9% |
| EXPLEOSOL | 1364.1 | 4.5% |
| SREEL | 238.7 | 1.8% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 2801.5 | 0.8% |
| SSWL | 201.3 | 2.6% |
| SUDARSCHEM | 913.7 | 2.9% |
| SUNDARMFIN | 4111 | 0.4% |
| SUNPHARMA | 1777.7 | 0.1% |
| SUNTV | 729.6 | 1.4% |
| SUPRAJIT | 449.1 | 1.5% |
| SUPREMEIND | 4546.5 | 2.2% |
| SYMPHONY | 1377.8 | 1.3% |
| SYNGENE | 847.6 | 0.3% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 6494.4 | 0.8% |
| TATACONSUM | 912.2 | 0.5% |
| TCI | 1080.8 | 3.9% |
| TEAMLEASE | 2722.6 | 0.2% |
| TECHM | 1701.3 | 0.1% |
| VEEDOL | 1707.7 | 2.7% |
| TIMETECHNO | 371.6 | 1.5% |
| TIMKEN | 3251.4 | 0.4% |
| TORNTPHARM | 3104.6 | 0.3% |
| TRIGYN | 99.6 | 2.3% |
| TTKPRESTIG | 851.6 | 1.5% |
| CHOLAHLDNG | 1505.6 | 2.8% |
| UBL | 1829.0 | 1.4% |
| UFLEX | 547.1 | 2.3% |
| UFO | 98.1 | 1.8% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 10955.8 | 1.7% |
| UNICHEMLAB | 860.6 | 2.4% |
| UPL | 555.5 | 1.6% |
| VAKRANGEE | 23.0 | 3.2% |
| VESUVIUS | 5217.2 | 1.8% |
| VETO | 126.6 | 2.9% |
| VGUARD | 414.5 | 3.0% |
| VINATIORGA | 1788.8 | 0.9% |
| VIPIND | 492.8 | 7.1% |
| VISAKAIND | 90.2 | 1.8% |
| VIVIMEDLAB | 4.9 | 0% |
| VRLLOG | 537.1 | 1.5% |
| VSTTILLERS | 4450 | 0.4% |
| WABAG | 1702.5 | 0.3% |
| ZFCVINDIA | 14907.7 | 0.3% |
| WELSPUNLIV | 147.6 | 0.7% |
| WIMPLAST | 613.5 | 0.8% |
| WIPRO | 557.2 | 0.8% |
| WONDERLA | 823.4 | 1.1% |
| WSTCSTPAPR | 546.2 | 1.9% |
| YESBANK | 19.1 | 2.2% |
| ZENSARTECH | 713.5 | 1.6% |
| ZYDUSWELL | 1931.6 | 0.5% |
