| Company | LTP | Change |
| APOLLOHOSP | 7670.4 | 0.1% |
| ASIANPAINT | 2260.4 | 1.1% |
| DABUR | 486.8 | 0.2% |
| EMAMILTD | 463.0 | 0.7% |
| GODREJCP | 1124.4 | 1.2% |
| HDFCBANK | 875.5 | 0.8% |
| INFY | 1295.1 | 0.9% |
| ITC | 309.8 | 0.7% |
| MARUTI | 14214.6 | 0.4% |
| RELIANCE | 1383.1 | 2.8% |
| TMPV | 350.2 | 0.3% |
| TCS | 2551.8 | 1.4% |
| HCG | 543.8 | 1.7% |
| TVSMOTOR | 3771.1 | 0.6% |
| TVSSRICHAK | 3687.4 | 1.6% |
| TITAN | 4206.6 | 0.1% |
| ZEEL | 81.6 | 0.2% |
| 3MINDIA | 34055 | 0.8% |
| SECURKLOUD | 22.0 | -0.0% |
| AARTIDRUGS | 360.7 | 0.3% |
| ABBOTINDIA | 28451.1 | 2.3% |
| ACCELYA | 1180.6 | 0.1% |
| ADANIPORTS | 1466 | 2.2% |
| AIAENG | 3633.4 | 0.1% |
| AJANTPHARM | 2946.3 | 1.0% |
| AKZOINDIA | 2874.7 | 0.6% |
| ALKEM | 5480 | 0.3% |
| ALKYLAMINE | 1408.8 | 0.4% |
| ARE&M | 802.8 | 0.2% |
| AMBIKCO | 1356.7 | 0% |
| APLAPOLLO | 2157.2 | 1.9% |
| APLLTD | 700.6 | 0.4% |
| ARMANFIN | 1463 | 0.9% |
| ASTRAL | 1632.1 | 0.7% |
| ASTRAZEN | 8599.5 | 1.2% |
| AUROPHARMA | 1208.0 | 1.1% |
| AXISCADES | 1452 | 3.2% |
| BAJAJ-AUTO | 9683.5 | 0.4% |
| BAJAJCON | 369.5 | 2.5% |
| BAJFINANCE | 963.1 | 1.9% |
| BALAMINES | 1067.4 | 1.3% |
| BANCOINDIA | 573.6 | 0.2% |
| BATAINDIA | 742.9 | 1.4% |
| BAYERCROP | 4577.3 | 0.6% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 436.8 | 0.4% |
| BHARATRAS | 1396.5 | 1.4% |
| BHARTIARTL | 1923.3 | 0.9% |
| BIOCON | 383 | 1.3% |
| BLUEDART | 5462 | -0.0% |
| BOSCHLTD | 33300 | 0.4% |
| BRITANNIA | 5856.5 | 0.6% |
| ZYDUSLIFE | 908.3 | 1.3% |
| CANFINHOME | 824.3 | 1.6% |
| CARERATING | 1645 | 5.4% |
| CASTROLIND | 186.8 | 0.9% |
| CEATLTD | 3342.4 | 1.8% |
| CENTURYPLY | 707.0 | 1.4% |
| CERA | 4712.4 | 1.4% |
| CESC | 158.4 | 3.9% |
| CHOLAFIN | 1676.2 | 1.4% |
| CIPLA | 1321.1 | 0.6% |
| COALINDIA | 452.3 | 4.0% |
| COLPAL | 2169 | 0.7% |
| CONCOR | 464.2 | 0.5% |
| CRISIL | 4270 | 0.9% |
| CYIENT | 874.7 | 0.8% |
| DBCORP | 213.8 | 0% |
| DCBBANK | 174.8 | 0.9% |
| DHANUKA | 1006.4 | 1.8% |
| PIRAMALFIN | 1775.7 | 0.7% |
| DISHTV | 2.7 | 0.8% |
| DIVISLAB | 6359.5 | 1.0% |
| DLINKINDIA | 395.1 | 0.7% |
| ECLERX | 3135.9 | 2.7% |
| EDELWEISS | 107.3 | 0.6% |
| EICHERMOT | 7674.1 | 0.6% |
| EIHAHOTELS | 319.4 | 1.4% |
| ENIL | 105.5 | 0% |
| EXIDEIND | 315.5 | 0.5% |
| SCHAEFFLER | 4212.7 | 1.9% |
| FCL | 22.2 | 0.1% |
| FDC | 372.2 | 0.4% |
| FIEMIND | 2120 | 0.4% |
| FINCABLES | 916.2 | 2.9% |
| FSL | 215.1 | 0.7% |
| GAIL | 156.1 | 0.9% |
| GANECOS | 775.9 | 2.5% |
| GARFIBRES | 618.2 | 0.1% |
| GHCL | 463.5 | 0.8% |
| GICHSGFIN | 150.5 | 0.0% |
| GILLETTE | 8051.3 | 0.7% |
| GLENMARK | 2079.1 | 1.9% |
| GMBREW | 961.4 | 0.7% |
| GODFRYPHLP | 2024.6 | 1.4% |
| GPPL | 164.3 | 1.1% |
| GRANULES | 567.7 | 2.6% |
| GRASIM | 2679.3 | 0.1% |
| GRAVITA | 1540.8 | 0.8% |
| GREENPLY | 205.2 | -0.0% |
| GRINDWELL | 1583.9 | 0.7% |
| GULFOILLUB | 1033 | 0.9% |
| GULPOLY | 151.1 | 0.1% |
| HATSUN | 921.6 | 2.5% |
| HAWKINCOOK | 7275 | 0.9% |
| HCLTECH | 1337.0 | 2.0% |
| HERITGFOOD | 306.6 | 0% |
| HEROMOTOCO | 5517.5 | 0.3% |
| HESTERBIO | 1532 | 2.0% |
| HEXT | 451.5 | 0.9% |
| HGS | 355 | 2.2% |
| HINDUNILVR | 2232.4 | 1.3% |
| HMVL | 68.7 | 4.5% |
| HONAUT | 30060 | 0.4% |
| AGI | 509.6 | 1.8% |
| SAMMAANCAP | 143.4 | 0.8% |
| ICIL | 255.5 | 2.5% |
| ICRA | 5515.9 | 1.2% |
| IFBIND | 1073.3 | 1.1% |
| IGARASHI | 337.1 | 0% |
| IGL | 161.3 | 2.4% |
| INDOCO | 195.3 | 1.1% |
| INDRAMEDCO | 381.1 | 1.1% |
| INDTERRAIN | 30.4 | 1.2% |
| INDUSINDBK | 944.8 | 1.9% |
| CCAVENUE | 15.9 | 0.3% |
| INDUSTOWER | 451.2 | 2.0% |
| INSECTICID | 614.9 | 1.3% |
| IPCALAB | 1480.3 | 0.3% |
| ISFT | 69.6 | 0% |
| JAGRAN | 62.4 | 0.7% |
| JBCHEPHARM | 2066.4 | 0.7% |
| JINDWORLD | 23.0 | 1.0% |
| JUBLFOOD | 495.8 | 0.7% |
| JUSTDIAL | 526.9 | 0.6% |
| KAJARIACER | 937 | 0.1% |
| KANSAINER | 194.1 | 0.3% |
| KAYA | 311.7 | 2.5% |
| KINGFA | 4111.7 | 0.0% |
| KKCL | 470 | 0.1% |
| KOTAKBANK | 407.3 | 1.0% |
| KOVAI | 5276 | 3.9% |
| BSOFT | 381.8 | 0.4% |
| KPRMILL | 843.4 | 1.0% |
| KTIL | 62.6 | 4.1% |
| LALPATHLAB | 1328 | 2.3% |
| LAOPALA | 192.3 | -0.0% |
| LICHSGFIN | 517.8 | 0.1% |
| LOTUSEYE | 111.0 | 2.1% |
| LOVABLE | 72 | -0.0% |
| LUMAXIND | 5720 | 1.0% |
| LUPIN | 2345.2 | 1.8% |
| POONAWALLA | 433.0 | 1.8% |
| MARICO | 774.0 | 0.2% |
| MAYURUNIQ | 513 | 0.6% |
| MCLEODRUSS | 38.2 | 1.5% |
| MENONBE | 115.1 | 0.3% |
| PGHL | 4825 | 0.9% |
| MHRIL | 278.3 | 1.3% |
| MINDACORP | 529.4 | 0.8% |
| UNOMINDA | 1117 | 0.5% |
| MOTHERSON | 126.0 | 2.6% |
| MPHASIS | 2234.4 | 1.4% |
| MRF | 137857.9 | 2.1% |
| MTEDUCARE | 1.5 | 5.0% |
| NATCOPHARM | 1001.5 | 5.1% |
| NAUKRI | 1010.4 | 1.1% |
| NAVKARCORP | 89.2 | 0.2% |
| NAVNETEDUL | 140.8 | 1.9% |
| NBCC | 85.6 | -0.0% |
| NDL | 2.5 | 2.0% |
| NESTLEIND | 1231.4 | 1.1% |
| NH | 1743.3 | 0.2% |
| COFORGE | 1160 | 0.8% |
| NILKAMAL | 1330 | 0.4% |
| NITINSPIN | 365.0 | 0.7% |
| NOIDATOLL | 3.8 | 1.9% |
| NTPC | 375.7 | 2.7% |
| ONWARDTEC | 259 | 0.2% |
| RHIM | 394 | 1.7% |
| PAGEIND | 31425 | 1.6% |
| HUHTAMAKI | 169.2 | 0.2% |
| PDSL | 293.9 | 2.1% |
| PERSISTENT | 4607.2 | 2.1% |
| PFC | 412.4 | 4.2% |
| PFS | 28.5 | 0.5% |
| PGHH | 11040 | 1.6% |
| PIDILITIND | 1425.9 | 0.9% |
| PIIND | 3071.0 | 0.5% |
| PILITA | 8.2 | 6.5% |
| PLASTIBLEN | 139 | 1.8% |
| POLYMED | 1350.1 | 3.5% |
| POWERMECH | 1966.2 | 0.2% |
| PREMIERPOL | 55.1 | 3.7% |
| PVRINOX | 1022.9 | 1.3% |
| RAJESHEXPO | 128.7 | 2.4% |
| RANEHOLDIN | 1154.4 | 0.1% |
| RECLTD | 339.3 | 3.2% |
| REDINGTON | 248.1 | 0.6% |
| RELAXO | 324.4 | 0.7% |
| REPCOHOME | 362 | 0.5% |
| RPGLIFE | 1807.7 | 0.1% |
| RUCHIRA | 107.0 | 1.9% |
| RUSHIL | 17.4 | 2.3% |
| SAKTHIFIN | 22.8 | 0.3% |
| SANOFI | 3825.0 | 0.1% |
| SARLAPOLY | 81.4 | 0.3% |
| SATIN | 152.1 | 1.5% |
| SHARDACROP | 1059.9 | 2.4% |
| SHEMAROO | 97.2 | 1.6% |
| SHILPAMED | 323.9 | 2.5% |
| SHK | 137.5 | 0.0% |
| SHREECEM | 24953.0 | 1.6% |
| SINGER | 73.8 | 2.2% |
| SIYSIL | 519.2 | 0.4% |
| SOLARINDS | 14517.9 | 0.1% |
| SOMANYCERA | 376.8 | 0.6% |
| SOUTHBANK | 40.6 | 1.0% |
| SPECIALITY | 100.9 | 3.0% |
| EXPLEOSOL | 752.1 | 1.0% |
| SREEL | 196 | 0.5% |
| SHRIRAMFIN | 1039.5 | 2.9% |
| SSWL | 193.7 | 1.3% |
| SUDARSCHEM | 833 | 0.9% |
| SUNDARMFIN | 5486.5 | 0.6% |
| SUNPHARMA | 1772.8 | 1.3% |
| SUNTV | 592.9 | 0.0% |
| SUPRAJIT | 420 | 0.7% |
| SUPREMEIND | 3862.7 | 0.8% |
| SYMPHONY | 753.1 | 1.6% |
| SYNGENE | 399.8 | 0.1% |
| TATAELXSI | 4346.0 | 0.2% |
| TATACONSUM | 1101.5 | 0.8% |
| TCI | 982 | 2.9% |
| TEAMLEASE | 1159.7 | 1.9% |
| TECHM | 1331.4 | 1.4% |
| VEEDOL | 1318.7 | 0.3% |
| TIMETECHNO | 177.1 | 2.2% |
| TIMKEN | 3281.6 | 1.4% |
| TORNTPHARM | 4360.3 | 0.4% |
| TRIGYN | 49.2 | 1.7% |
| TTKPRESTIG | 484.1 | 1.3% |
| CHOLAHLDNG | 1611.7 | 0.5% |
| UBL | 1616.1 | 1.0% |
| UFLEX | 463.0 | 3.4% |
| UFO | 68.0 | 0.9% |
| ULTRACEMCO | 12148 | 0.4% |
| UNICHEMLAB | 322 | 0.2% |
| UPL | 621.6 | 1.3% |
| VAKRANGEE | 6.0 | 0.8% |
| VESUVIUS | 501.7 | 0.7% |
| VETO | 101.1 | 0.1% |
| VGUARD | 301.9 | 0.8% |
| VINATIORGA | 1367.2 | 0.7% |
| VIPIND | 359.8 | 1.5% |
| VISAKAIND | 59.9 | 1.3% |
| VIVIMEDLAB | 7.2 | 2.4% |
| VRLLOG | 270.5 | 0.1% |
| VSTTILLERS | 5480.7 | 1.1% |
| WABAG | 1190.0 | 1.5% |
| ZFCVINDIA | 14268.4 | 0.3% |
| WELSPUNLIV | 119.5 | 0.1% |
| WIMPLAST | 362.4 | 0.3% |
| WIPRO | 194.3 | 0.7% |
| WONDERLA | 492.2 | 1.1% |
| WSTCSTPAPR | 394.4 | 0.1% |
| YESBANK | 20.1 | 0.3% |
| ZENSARTECH | 549 | 0.9% |
| ZYDUSWELL | 379.4 | 0.4% |
