| Company | LTP | Change |
| APOLLOHOSP | 7581.5 | 2.3% |
| ASIANPAINT | 2270.2 | 2.4% |
| DABUR | 431.2 | 2.3% |
| EMAMILTD | 410.5 | 2.1% |
| GODREJCP | 1040 | 3.3% |
| HDFCBANK | 781.7 | 2.2% |
| INFY | 1279.4 | 0.1% |
| ITC | 295.8 | 1.6% |
| MARUTI | 12704.3 | 1.9% |
| RELIANCE | 1412.6 | 0.1% |
| TMPV | 318.1 | 2.2% |
| TCS | 2378.2 | 0.9% |
| HCG | 536.6 | 1.9% |
| TVSMOTOR | 3542.8 | 1.8% |
| TVSSRICHAK | 3493.8 | 1.3% |
| TITAN | 4038.4 | 3.5% |
| ZEEL | 75.9 | 6.1% |
| 3MINDIA | 31740.7 | 0.5% |
| SECURKLOUD | 21.1 | 3.1% |
| AARTIDRUGS | 340.8 | 1.7% |
| ABBOTINDIA | 26397.4 | 1.6% |
| ACCELYA | 1141.6 | 0.2% |
| ADANIPORTS | 1375.5 | 2.3% |
| AIAENG | 3487.5 | 3.3% |
| AJANTPHARM | 2879.7 | 0.6% |
| AKZOINDIA | 2923.5 | 2.4% |
| ALKEM | 5435 | 2.6% |
| ALKYLAMINE | 1377.0 | 2.6% |
| ARE&M | 725.3 | 0.3% |
| AMBIKCO | 1232.1 | 2.4% |
| APLAPOLLO | 1999.0 | 1.3% |
| APLLTD | 694.3 | 3.2% |
| ARMANFIN | 1455.8 | 2.1% |
| ASTRAL | 1646 | 3.3% |
| ASTRAZEN | 8415.5 | 1.5% |
| AUROPHARMA | 1307.7 | 2.1% |
| AXISCADES | 1398.1 | 1.5% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| BAJAJCON | 360.2 | 0.3% |
| BAJFINANCE | 882.5 | 3.8% |
| BALAMINES | 1054.4 | 0.8% |
| BANCOINDIA | 561.6 | 1.9% |
| BATAINDIA | 659.5 | 3.5% |
| BAYERCROP | 4502.5 | 1.6% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 425.4 | 2.8% |
| BHARATRAS | 1336.8 | 2.3% |
| BHARTIARTL | 1835.4 | 1.8% |
| BIOCON | 379.7 | 2.9% |
| BLUEDART | 5057.8 | 1.8% |
| BOSCHLTD | 30388.6 | 1.1% |
| BRITANNIA | 5647.2 | 2.5% |
| ZYDUSLIFE | 903.6 | 1.9% |
| CANFINHOME | 831.5 | -0.0% |
| CARERATING | 1536.2 | 5.4% |
| CASTROLIND | 178 | 2.4% |
| CEATLTD | 3547.9 | 2.8% |
| CENTURYPLY | 701.9 | 3.4% |
| CERA | 4723.0 | 0.4% |
| CESC | 152.2 | 1.2% |
| CHOLAFIN | 1474.3 | 4.1% |
| CIPLA | 1243.9 | 2.0% |
| COALINDIA | 443.8 | 0.4% |
| COLPAL | 1920.0 | 2.3% |
| CONCOR | 445.0 | 2.7% |
| CRISIL | 3968.5 | 0.1% |
| CYIENT | 816.0 | 2.2% |
| DBCORP | 201.7 | 2.1% |
| DCBBANK | 173.4 | 1.1% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 952.2 | 1.8% |
| PIRAMALFIN | 1813.4 | 0.5% |
| DISHTV | 2.2 | 4.8% |
| DIVISLAB | 6013.0 | 0.2% |
| DLINKINDIA | 406.6 | 3.1% |
| ECLERX | 1493.7 | 2.4% |
| EDELWEISS | 107.1 | 3.2% |
| EICHERMOT | 6993 | 1.8% |
| EIHAHOTELS | 294.8 | 1.3% |
| ENIL | 105.9 | 0.4% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 307.3 | 3.0% |
| SCHAEFFLER | 4064 | 2.2% |
| FCL | 21.1 | 0.8% |
| FDC | 330.2 | 0.3% |
| FIEMIND | 2087.5 | 3.8% |
| FINCABLES | 831.6 | 1.9% |
| FSL | 224.5 | 3.9% |
| GAIL | 139.2 | 1.0% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 767.0 | 2.8% |
| GARFIBRES | 605.5 | 0.0% |
| GHCL | 446.9 | 4.0% |
| GICHSGFIN | 140.6 | 1.2% |
| GILLETTE | 7686.8 | 0.8% |
| GLENMARK | 2168.8 | 3.5% |
| GMBREW | 1057.9 | 1.7% |
| GODFRYPHLP | 2060.3 | 8.6% |
| GPPL | 149.9 | 1.2% |
| GRANULES | 628.8 | 3.3% |
| GRASIM | 2648.1 | 4.0% |
| GRAVITA | 1421.2 | 2.1% |
| GREENPLY | 195.0 | 0.5% |
| GRINDWELL | 1400.0 | 1.3% |
| GULFOILLUB | 944.8 | 1.7% |
| GULPOLY | 147.9 | 2.6% |
| HATSUN | 945.4 | 2.3% |
| HAWKINCOOK | 7565.5 | 0.2% |
| HCLTECH | 1382.4 | 0.7% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 313.4 | 1.6% |
| HEROMOTOCO | 5291 | 0.7% |
| HESTERBIO | 1381.5 | 2.1% |
| HEXT | 441.2 | 0.8% |
| HGS | 359.9 | 2.0% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2135.9 | 2.5% |
| HMVL | 60.7 | 2.2% |
| HONAUT | 28142.5 | 1.8% |
| AGI | 508.9 | 5.0% |
| SAMMAANCAP | 147 | 6.2% |
| ICIL | 257.7 | 4.2% |
| ICRA | 5326.3 | 4.2% |
| IDFC | 108 | 0% |
| IFBIND | 982.5 | 0.4% |
| IGARASHI | 311 | 5.1% |
| IGL | 149.1 | 0.7% |
| INDOCO | 184.9 | -0.0% |
| INDRAMEDCO | 404.7 | 3.2% |
| INDTERRAIN | 28.9 | 1.6% |
| INDUSINDBK | 818.2 | 2.5% |
| CCAVENUE | 13.9 | 2.1% |
| INDUSTOWER | 427.6 | 0.4% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 573.9 | 1.0% |
| IPCALAB | 1573.5 | 2.4% |
| ISFT | 60.6 | 0.1% |
| JAGRAN | 60 | 0.3% |
| JBCHEPHARM | 2082.5 | 0.3% |
| JINDWORLD | 21.0 | 3.8% |
| JUBLFOOD | 462.1 | 3.0% |
| JUSTDIAL | 513.6 | 0.9% |
| KAJARIACER | 945.8 | 4.9% |
| KANSAINER | 174 | 7.9% |
| KAYA | 261.4 | 0.2% |
| KINGFA | 4063.8 | 0.6% |
| KKCL | 447.3 | 3.4% |
| KOTAKBANK | 371.3 | 1.1% |
| KOVAI | 5190.1 | 0.4% |
| BSOFT | 348.4 | 0.4% |
| KPRMILL | 854.5 | 2.1% |
| KTIL | 59.3 | 1.0% |
| LALPATHLAB | 1347.5 | 2.8% |
| LAOPALA | 180.7 | 0.9% |
| LICHSGFIN | 496.3 | 3.7% |
| LOTUSEYE | 104.6 | 2.0% |
| LOVABLE | 60.8 | 0.3% |
| LUMAXIND | 5146.2 | 2.5% |
| LUPIN | 2347.5 | 0.7% |
| POONAWALLA | 390.6 | 2.5% |
| MANPASAND | 5.9 | 0% |
| MARICO | 754.2 | 2.0% |
| MAYURUNIQ | 532.5 | 3.1% |
| MCLEODRUSS | 33.2 | 3.7% |
| MENONBE | 112.1 | 0.3% |
| PGHL | 4939.4 | 1.9% |
| MHRIL | 240.9 | 2.2% |
| MINDACORP | 546 | 4.6% |
| UNOMINDA | 1087.6 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 113.2 | 2.0% |
| MPHASIS | 2132.8 | 0.8% |
| MRF | 129956.0 | 1.7% |
| MTEDUCARE | 1.3 | 1.5% |
| NATCOPHARM | 973.8 | 2.5% |
| NAUKRI | 998.2 | 1.1% |
| NAVKARCORP | 82.9 | 0.8% |
| NAVNETEDUL | 127.9 | 1.7% |
| NBCC | 84.6 | 3.3% |
| NDL | 2.1 | 1.4% |
| NESTLEIND | 1204.3 | 1.8% |
| NH | 1705.6 | 3.1% |
| COFORGE | 1163.0 | 4.8% |
| NILKAMAL | 1154.3 | 3.5% |
| NITINSPIN | 370.8 | 3.5% |
| NOIDATOLL | 3.2 | 2.9% |
| NTPC | 378.4 | 0.8% |
| ONWARDTEC | 238.6 | 2.7% |
| RHIM | 352.2 | 2.4% |
| PAGEIND | 32618.3 | 1.3% |
| HUHTAMAKI | 165.2 | 1.9% |
| PDSL | 281.8 | 3.7% |
| PERSISTENT | 4927.2 | 0.3% |
| PFC | 403.5 | 1.2% |
| PFS | 27.5 | 2.5% |
| PGHH | 9643.4 | 1.5% |
| PIDILITIND | 1363.1 | 2.3% |
| PIIND | 2905.5 | 5.3% |
| PILITA | 7.6 | 4.7% |
| PLASTIBLEN | 132 | 0.0% |
| POLYMED | 1302.7 | 4.8% |
| POWERMECH | 1918.0 | 2.0% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 60.7 | 4.7% |
| PVRINOX | 954.4 | 1.0% |
| RAJESHEXPO | 89.3 | 4.6% |
| RANEHOLDIN | 1084.7 | 4.2% |
| RBL | 744.6 | 0% |
| RECLTD | 327.8 | 2.2% |
| REDINGTON | 211.2 | 0.6% |
| RELAXO | 265.7 | 2.8% |
| REPCOHOME | 370.8 | 3.4% |
| RPGLIFE | 1910.6 | 8.3% |
| RUCHIRA | 100.3 | 0.3% |
| RUSHIL | 14.6 | 0% |
| SAKTHIFIN | 22.7 | 2.2% |
| SANOFI | 3318.1 | 2.1% |
| SARLAPOLY | 77.2 | 1.9% |
| SATIN | 146.3 | 2.3% |
| SHARDACROP | 949.1 | 3.9% |
| SHEMAROO | 92.7 | 0.7% |
| SHILPAMED | 345.6 | 2.0% |
| SHK | 127 | 1.7% |
| SHREECEM | 24195.0 | 3.8% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 68.3 | 0.2% |
| SIYSIL | 489.5 | 1.5% |
| SOLARINDS | 12890.6 | 2.6% |
| SOMANYCERA | 385.6 | 3.1% |
| SOUTHBANK | 37.0 | 6.4% |
| SPECIALITY | 95.8 | 2.8% |
| EXPLEOSOL | 703.7 | 1.0% |
| SREEL | 186.3 | 4.0% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 955.2 | 5.7% |
| SSWL | 185.8 | 2.7% |
| SUDARSCHEM | 788.1 | 1.3% |
| SUNDARMFIN | 4763.1 | 2.3% |
| SUNPHARMA | 1794.9 | 2.4% |
| SUNTV | 608.5 | 1.6% |
| SUPRAJIT | 410.4 | 2.4% |
| SUPREMEIND | 3831.9 | 1.9% |
| SYMPHONY | 749 | 3.5% |
| SYNGENE | 419.1 | 5.1% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4212.7 | 0.8% |
| TATACONSUM | 1056.3 | 0.3% |
| TCI | 942.5 | 3.2% |
| TEAMLEASE | 1212.1 | 1.1% |
| TECHM | 1409.1 | 1.7% |
| VEEDOL | 1319.3 | 1.3% |
| TIMETECHNO | 169.0 | 4.4% |
| TIMKEN | 3308.0 | 5.6% |
| TORNTPHARM | 4296.6 | 0.9% |
| TRIGYN | 45.4 | 1.7% |
| TTKPRESTIG | 439.8 | 0.2% |
| CHOLAHLDNG | 1401.1 | 2.0% |
| UBL | 1607.1 | 1.4% |
| UFLEX | 392.2 | 3.6% |
| UFO | 62.3 | 0% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11204.5 | 4.1% |
| UNICHEMLAB | 299.1 | 0.0% |
| UPL | 625.4 | 0.8% |
| VAKRANGEE | 5.4 | 5.0% |
| VESUVIUS | 472.2 | 3.5% |
| VETO | 93.1 | 2.0% |
| VGUARD | 328.8 | 1.2% |
| VINATIORGA | 1371.3 | 0.3% |
| VIPIND | 324.1 | 1.5% |
| VISAKAIND | 58.0 | 3.1% |
| VIVIMEDLAB | 5.8 | 2.8% |
| VRLLOG | 248.8 | 0.6% |
| VSTTILLERS | 5131.2 | 1.2% |
| WABAG | 1255.3 | 3.9% |
| ZFCVINDIA | 13521.9 | 2.6% |
| WELSPUNLIV | 113.5 | 0.3% |
| WIMPLAST | 357 | 1.9% |
| WIPRO | 189.1 | 0.2% |
| WONDERLA | 506.4 | 1.4% |
| WSTCSTPAPR | 440.6 | 2.4% |
| YESBANK | 18.5 | 2.2% |
| ZENSARTECH | 535.2 | 1.8% |
| ZYDUSWELL | 459.3 | 4.4% |
