| Company | LTP | Change |
| APOLLOHOSP | 7185.1 | 0.2% |
| ASIANPAINT | 2948.2 | 0.3% |
| DABUR | 505.6 | 0.5% |
| EMAMILTD | 518 | 0.4% |
| GODREJCP | 1129.9 | 0.2% |
| HDFCBANK | 1003.6 | 0.6% |
| INFY | 1628.1 | 1.9% |
| ITC | 404.2 | 0.3% |
| MARUTI | 16203.9 | 1.3% |
| RELIANCE | 1531.5 | 0.4% |
| TMPV | 354.2 | 0.6% |
| TCS | 3256.4 | 0.9% |
| HCG | 719.2 | 0.4% |
| TVSMOTOR | 3652.9 | 0.2% |
| TVSSRICHAK | 4637.3 | 1.9% |
| TITAN | 3812.1 | 0.3% |
| ZEEL | 97.1 | 0.8% |
| 3MINDIA | 34391.2 | 0.9% |
| SECURKLOUD | 25.6 | 2.2% |
| AARTIDRUGS | 404.1 | 1.0% |
| ABBOTINDIA | 29032.4 | 0.7% |
| ACCELYA | 1321.1 | 0.2% |
| ADANIPORTS | 1499.3 | 0.4% |
| AIAENG | 3777.8 | 1.6% |
| AJANTPHARM | 2648.5 | 0.8% |
| AKZOINDIA | 3513.2 | 1.0% |
| ALKEM | 5711.0 | 1.8% |
| ALKYLAMINE | 1642.5 | 1.0% |
| ARE&M | 937.3 | 0.3% |
| AMBIKCO | 1232.1 | 0.4% |
| APLAPOLLO | 1772.7 | -0.0% |
| APLLTD | 901.6 | 0.1% |
| ARMANFIN | 1510.5 | 0.2% |
| ASTRAL | 1449.2 | 0.6% |
| ASTRAZEN | 9120 | 0.7% |
| AUROPHARMA | 1219.4 | 0.3% |
| AXISCADES | 1323.3 | 1.1% |
| BAJAJ-AUTO | 9100 | 0.1% |
| BAJAJCON | 271.5 | 0.4% |
| BAJFINANCE | 1050.6 | 2.1% |
| BALAMINES | 1136.9 | 0.3% |
| BANCOINDIA | 746.3 | 3.5% |
| BATAINDIA | 966.3 | 0.6% |
| BAYERCROP | 4519.8 | 0.3% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 555.4 | 0.1% |
| BHARATRAS | 10350 | 0.3% |
| BHARTIARTL | 2097.7 | 0.3% |
| BIOCON | 388.2 | -0.0% |
| BLUEDART | 5583.5 | 0.3% |
| BOSCHLTD | 36850 | -0.0% |
| BRITANNIA | 5910.0 | 0.6% |
| ZYDUSLIFE | 934.2 | 0.1% |
| CANFINHOME | 901.8 | 0.8% |
| CARERATING | 1543.8 | 0.6% |
| CASTROLIND | 190.8 | 0.2% |
| CEATLTD | 3886.7 | -0.0% |
| CENTURYPLY | 800.0 | 0.4% |
| CERA | 5360.8 | 0.7% |
| CESC | 174.9 | 0.5% |
| CHOLAFIN | 1713.8 | 2.3% |
| CIPLA | 1521.4 | 0.0% |
| COALINDIA | 379.1 | 0% |
| COLPAL | 2149 | 0.5% |
| CONCOR | 510.8 | 0.4% |
| CRISIL | 4410.3 | 0.4% |
| CYIENT | 1181.8 | 0.3% |
| DBCORP | 253.3 | 1.1% |
| DCBBANK | 174.5 | 0.9% |
| DHANUKA | 1250 | -0.0% |
| PIRAMALFIN | 1439 | 4.0% |
| DISHTV | 4.1 | 1.2% |
| DIVISLAB | 6432.9 | 0.6% |
| DLINKINDIA | 436.3 | 1.4% |
| ECLERX | 4826.6 | 1.4% |
| EDELWEISS | 105.1 | 2.5% |
| EICHERMOT | 7145.6 | 0.7% |
| EIHAHOTELS | 360.6 | 0.8% |
| ENIL | 117.1 | 1.8% |
| EXIDEIND | 378 | 0.6% |
| SCHAEFFLER | 3910.3 | 0.6% |
| FCL | 25.6 | 6.8% |
| FDC | 412.3 | 0.4% |
| FIEMIND | 2236.8 | 1.6% |
| FINCABLES | 733.8 | 0.9% |
| FSL | 348.6 | 0.7% |
| GAIL | 169.9 | 0.4% |
| GANECOS | 877 | 0.0% |
| GARFIBRES | 664 | 2.2% |
| GHCL | 604.6 | 1.1% |
| GICHSGFIN | 166.4 | 0.1% |
| GILLETTE | 8363.5 | 2.0% |
| GLENMARK | 1976.7 | 0.1% |
| GMBREW | 960.2 | 3.1% |
| GODFRYPHLP | 2752.4 | 1.0% |
| GPPL | 180.3 | 3.1% |
| GRANULES | 552.7 | 2.4% |
| GRASIM | 2741.1 | 0.4% |
| GRAVITA | 1807.6 | 0.4% |
| GREENPLY | 288.8 | 1.8% |
| GRINDWELL | 1571.5 | 0.6% |
| GULFOILLUB | 1147.8 | 1.9% |
| GULPOLY | 141.3 | 0.0% |
| HATSUN | 1034.5 | 1.3% |
| HAWKINCOOK | 7961 | 1.1% |
| HCLTECH | 1687.4 | 2.0% |
| HERITGFOOD | 479.4 | 0.2% |
| HEROMOTOCO | 6352 | 0.2% |
| HESTERBIO | 1625 | 0.4% |
| HEXT | 765.2 | 3.0% |
| HGS | 467.7 | 0.9% |
| HINDUNILVR | 2337 | 5.1% |
| HMVL | 64.9 | 0.5% |
| HONAUT | 34840 | 0.0% |
| AGI | 745.9 | 0.9% |
| SAMMAANCAP | 148.1 | 1.1% |
| ICIL | 300.3 | 4.1% |
| ICRA | 5998 | 0.7% |
| IFBIND | 1585 | 1.1% |
| IGARASHI | 443 | 0.7% |
| IGL | 192.4 | 0.7% |
| INDOCO | 252.1 | 0.1% |
| INDRAMEDCO | 481.7 | 2.2% |
| INDTERRAIN | 36.5 | 0.8% |
| INDUSINDBK | 859.8 | 0.4% |
| INFIBEAM | 17.8 | 0.7% |
| INDUSTOWER | 411.7 | 2.5% |
| INSECTICID | 715 | -0.0% |
| IPCALAB | 1427.1 | 2.1% |
| ISFT | 90.0 | 1.1% |
| JAGRAN | 70.0 | 0.4% |
| JBCHEPHARM | 1835.1 | 0.7% |
| JINDWORLD | 31.7 | 1.5% |
| JUBLFOOD | 587.8 | 0.5% |
| JUSTDIAL | 729.1 | 0.4% |
| KAJARIACER | 1050.9 | 0.9% |
| KANSAINER | 227.0 | 1.2% |
| KAYA | 381 | 1.3% |
| KINGFA | 3950 | 1.2% |
| KKCL | 501 | 0.9% |
| KOTAKBANK | 2143.1 | 0.4% |
| KOVAI | 6001 | 1.4% |
| BSOFT | 438.2 | 0.6% |
| KPRMILL | 987.1 | 0.5% |
| KTIL | 86.5 | 3.0% |
| LALPATHLAB | 2999.9 | 1.8% |
| LAOPALA | 212.3 | 0.3% |
| LICHSGFIN | 542.2 | 0.9% |
| LOTUSEYE | 105.2 | 0% |
| LOVABLE | 81.5 | 0.2% |
| LUMAXIND | 5706.5 | 0.2% |
| LUPIN | 2100.0 | 0.4% |
| POONAWALLA | 469.2 | 1.2% |
| MARICO | 728.5 | 2.0% |
| MAYURUNIQ | 500.8 | 0.1% |
| MCLEODRUSS | 46.6 | 3.9% |
| MENONBE | 107.0 | 0.5% |
| PGHL | 5788.8 | 1.0% |
| MHRIL | 313.2 | 0.2% |
| MINDACORP | 582.6 | 1.4% |
| UNOMINDA | 1260.8 | 0.9% |
| MOTHERSON | 117 | 0.5% |
| MPHASIS | 2946.8 | 1.3% |
| MRF | 153008.6 | 0.4% |
| MTEDUCARE | 2.1 | 0% |
| NATCOPHARM | 936.4 | 1.3% |
| NAUKRI | 1387 | 0.5% |
| NAVKARCORP | 97.9 | 0.7% |
| NAVNETEDUL | 142.6 | 0.3% |
| NBCC | 111.6 | 0.8% |
| NDL | 3.0 | 1.3% |
| NESTLEIND | 1238.4 | 0.3% |
| NH | 1936.6 | 0.1% |
| COFORGE | 1984.2 | 0.8% |
| NILKAMAL | 1387.7 | 0.4% |
| NITINSPIN | 319.5 | 0.5% |
| NOIDATOLL | 4.7 | 4.9% |
| NTPC | 323.2 | 0.1% |
| ONWARDTEC | 283.9 | 1.5% |
| RHIM | 441.2 | 2.5% |
| PAGEIND | 37360 | 0.5% |
| HUHTAMAKI | 210 | 1.7% |
| PDSL | 346.0 | 2.2% |
| PERSISTENT | 6511.4 | 1.0% |
| PFC | 351.4 | 0.2% |
| PFS | 33 | 0.3% |
| PGHH | 12614.2 | 0.5% |
| PIDILITIND | 1470.7 | 0.9% |
| PIIND | 3415.3 | 0.1% |
| PILITA | 10.9 | 1.0% |
| PLASTIBLEN | 164 | 0.2% |
| POLYMED | 1897.4 | 0.3% |
| POWERMECH | 2242.2 | 0.6% |
| PREMIERPOL | 44.8 | 0.4% |
| PVRINOX | 1091.4 | 0.6% |
| RAJESHEXPO | 185.2 | 2.0% |
| RANEHOLDIN | 1405.2 | 0.3% |
| RECLTD | 350.5 | 0.6% |
| REDINGTON | 270.9 | 2.8% |
| RELAXO | 404.9 | 0.9% |
| REPCOHOME | 400.9 | 1.2% |
| RPGLIFE | 2215.7 | 0.7% |
| RUCHIRA | 120.1 | 0.6% |
| RUSHIL | 22.7 | 0.5% |
| SAKTHIFIN | 36.9 | 0.6% |
| SANOFI | 4310 | 1.4% |
| SARLAPOLY | 88.2 | 0.0% |
| SATIN | 144.5 | 1.6% |
| SHARDACROP | 881.1 | 1.1% |
| SHEMAROO | 110.3 | 3.0% |
| SHILPAMED | 334.5 | 0.1% |
| SHK | 165.8 | 1.5% |
| SHREECEM | 26210 | 0.9% |
| SINGER | 71.6 | 2.2% |
| SIYSIL | 667 | 3.0% |
| SOLARINDS | 12793.4 | 1.1% |
| SOMANYCERA | 417.3 | 0.3% |
| SOUTHBANK | 39.6 | 0.9% |
| SPECIALITY | 118.4 | -0.0% |
| EXPLEOSOL | 1042 | 0.1% |
| SREEL | 227 | 0.6% |
| SHRIRAMFIN | 851.3 | 2.7% |
| SSWL | 192.1 | 1.4% |
| SUDARSCHEM | 980.4 | 2.2% |
| SUNDARMFIN | 4752.0 | 2.3% |
| SUNPHARMA | 1808.2 | 0.6% |
| SUNTV | 548.3 | 0.9% |
| SUPRAJIT | 458.2 | 0.3% |
| SUPREMEIND | 3320.7 | 0.6% |
| SYMPHONY | 866.4 | 0.5% |
| SYNGENE | 637.1 | 0.8% |
| TATAELXSI | 5266.3 | 1.0% |
| TATACONSUM | 1155.2 | 0.6% |
| TCI | 1065 | 0.4% |
| TEAMLEASE | 1620 | 0.7% |
| TECHM | 1578.2 | 1.1% |
| VEEDOL | 1612.0 | 0.9% |
| TIMETECHNO | 183.6 | 2.6% |
| TIMKEN | 3096.7 | 1.2% |
| TORNTPHARM | 3797.5 | 0.1% |
| TRIGYN | 71.8 | 0.7% |
| TTKPRESTIG | 639.2 | 0.1% |
| CHOLAHLDNG | 1902.3 | 0.9% |
| UBL | 1684.9 | 0.4% |
| UFLEX | 483.1 | 1.3% |
| UFO | 75.3 | 2.1% |
| ULTRACEMCO | 11588 | 0.1% |
| UNICHEMLAB | 452.5 | 0.2% |
| UPL | 754.5 | 0.2% |
| VAKRANGEE | 7.9 | 0.3% |
| VESUVIUS | 475 | 0.5% |
| VETO | 110.1 | 1.9% |
| VGUARD | 340 | 0.7% |
| VINATIORGA | 1578.6 | 0.6% |
| VIPIND | 345.5 | 1.4% |
| VISAKAIND | 66.7 | 1.7% |
| VRLLOG | 270.4 | 0.2% |
| VSTTILLERS | 5528 | 2.6% |
| WABAG | 1366.9 | 1.4% |
| ZFCVINDIA | 14757.8 | 0.6% |
| WELSPUNLIV | 135.6 | 0.9% |
| WIMPLAST | 478 | 0.5% |
| WIPRO | 260 | 1.2% |
| WONDERLA | 554.2 | -0.0% |
| WSTCSTPAPR | 412 | 1.6% |
| YESBANK | 22.5 | 1.2% |
| ZENSARTECH | 748.2 | 0.5% |
| ZYDUSWELL | 412.3 | 0.9% |
