| Company | LTP | Change |
| APOLLOHOSP | 7537.2 | 0.4% |
| ASIANPAINT | 2409.5 | 0.7% |
| DABUR | 519.5 | 0.5% |
| EMAMILTD | 495.6 | 1.0% |
| GODREJCP | 1204.3 | 0.3% |
| HDFCBANK | 920.5 | 0.7% |
| INFY | 1387.2 | 5.8% |
| ITC | 317.7 | 0.2% |
| MARUTI | 15323.8 | 0.6% |
| RELIANCE | 1449.9 | 1.3% |
| TMPV | 383.4 | 0.3% |
| TCS | 2751.9 | 5.4% |
| HCG | 595.3 | 2.6% |
| TVSMOTOR | 3881.7 | 0.4% |
| TVSSRICHAK | 4474.8 | 1.1% |
| TITAN | 4276.7 | 0.7% |
| ZEEL | 93.6 | 0.8% |
| 3MINDIA | 37402.1 | 0.5% |
| SECURKLOUD | 22.4 | 0.9% |
| AARTIDRUGS | 375.3 | -0.0% |
| ABBOTINDIA | 26684.9 | 0.8% |
| ACCELYA | 1209.9 | 0.6% |
| ADANIPORTS | 1544 | 0.6% |
| AIAENG | 3954.7 | 1.9% |
| AJANTPHARM | 2889 | 0.6% |
| AKZOINDIA | 3000.2 | 0.1% |
| ALKEM | 5858.3 | 0.5% |
| ALKYLAMINE | 1535.7 | 2.5% |
| ARE&M | 862.4 | 5.4% |
| AMBIKCO | 1378.4 | 1.9% |
| APLAPOLLO | 2272.4 | 0.4% |
| APLLTD | 788.8 | 1.5% |
| ARMANFIN | 1617.7 | 0.9% |
| ASTRAL | 1591.3 | 0.1% |
| ASTRAZEN | 8826.7 | 2.7% |
| AUROPHARMA | 1157.6 | 1.0% |
| AXISCADES | 1364.1 | 5.0% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| BAJAJCON | 377.7 | 2.8% |
| BAJFINANCE | 999.8 | 3.2% |
| BALAMINES | 1107.5 | 0.5% |
| BANCOINDIA | 691.7 | 0.3% |
| BATAINDIA | 884.6 | 2.2% |
| BAYERCROP | 4835.0 | 1.4% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 460.8 | 0.4% |
| BHARATRAS | 1742.1 | 2.9% |
| BHARTIARTL | 2015.1 | 0.1% |
| BIOCON | 375.3 | 0.1% |
| BLUEDART | 5833.8 | 0.0% |
| BOSCHLTD | 36477.9 | 0.3% |
| BRITANNIA | 6106.9 | 1.5% |
| ZYDUSLIFE | 920.8 | 2.5% |
| CANFINHOME | 888.4 | 1.1% |
| CARERATING | 1617.5 | 1.1% |
| CASTROLIND | 186.6 | 0.2% |
| CEATLTD | 3981.0 | 2.1% |
| CENTURYPLY | 778.8 | 0.1% |
| CERA | 5183 | 1.0% |
| CESC | 154.1 | 1.2% |
| CHOLAFIN | 1733.5 | 0.6% |
| CIPLA | 1329.6 | 1.5% |
| COALINDIA | 419.1 | 0.9% |
| COLPAL | 2139.8 | 1.5% |
| CONCOR | 506.9 | 1.6% |
| CRISIL | 4661.7 | 1.1% |
| CYIENT | 1016.9 | 4.3% |
| DBCORP | 238.2 | 1.0% |
| DCBBANK | 190.8 | 1.6% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1124.8 | 2.4% |
| PIRAMALFIN | 1786.0 | 1.1% |
| DISHTV | 3.3 | 4.6% |
| DIVISLAB | 6188.2 | 4.4% |
| DLINKINDIA | 406.6 | 1.5% |
| ECLERX | 3726.6 | 4.4% |
| EDELWEISS | 125.5 | 0.1% |
| EICHERMOT | 7943.1 | 2.2% |
| EIHAHOTELS | 339.8 | 0.0% |
| ENIL | 110.3 | 0.1% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 337.7 | 1.0% |
| SCHAEFFLER | 3808.3 | 0.1% |
| FCL | 23.9 | 1.4% |
| FDC | 388.1 | 0.5% |
| FIEMIND | 2400 | 5.7% |
| FINCABLES | 819.5 | 0.2% |
| FSL | 274.1 | 3.9% |
| GAIL | 163.6 | 0.1% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 835.8 | 0.7% |
| GARFIBRES | 720.4 | 4.5% |
| GHCL | 509.2 | 2.0% |
| GICHSGFIN | 163.1 | 0.4% |
| GILLETTE | 8673.0 | 0.5% |
| GLENMARK | 2034.2 | 0.9% |
| GMBREW | 1040.3 | 0.3% |
| GODFRYPHLP | 2125.8 | 0.4% |
| GPPL | 176.1 | 1.2% |
| GRANULES | 569.5 | 1.6% |
| GRASIM | 2926 | 0.1% |
| GRAVITA | 1673.9 | 1.0% |
| GREENPLY | 235.5 | 0.5% |
| GRINDWELL | 1653.9 | 0.9% |
| GULFOILLUB | 1157.5 | 2.4% |
| GULPOLY | 162.7 | 0.5% |
| HATSUN | 913.8 | 1.9% |
| HAWKINCOOK | 7512.7 | 0.3% |
| HCLTECH | 1476.1 | 4.8% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 364.8 | 1.4% |
| HEROMOTOCO | 5735.1 | 0.9% |
| HESTERBIO | 1578.8 | 3.2% |
| HEXT | 544.0 | 4.9% |
| HGS | 418.4 | 0.1% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2410.1 | 2.1% |
| HMVL | 72.8 | 2.5% |
| HONAUT | 31838.8 | 1.3% |
| AGI | 638.9 | 1.2% |
| SAMMAANCAP | 146.8 | 1.1% |
| ICIL | 304.6 | 3.0% |
| ICRA | 5962.2 | 0.4% |
| IDFC | 108 | 0% |
| IFBIND | 1209.9 | 1.2% |
| IGARASHI | 383.9 | 1.8% |
| IGL | 169.6 | 3.8% |
| INDOCO | 205.5 | 0.2% |
| INDRAMEDCO | 431.7 | 1.8% |
| INDTERRAIN | 37 | 2.5% |
| INDUSINDBK | 922.9 | 0.2% |
| CCAVENUE | 18.6 | 3.4% |
| INDUSTOWER | 474.1 | 1.5% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 620.2 | 0.5% |
| IPCALAB | 1475.4 | 2.9% |
| ISFT | 85.8 | 2.1% |
| JAGRAN | 64.2 | 2.3% |
| JBCHEPHARM | 1904.8 | 0.4% |
| JINDWORLD | 27.4 | 1.6% |
| JUBLFOOD | 540.8 | 1.0% |
| JUSTDIAL | 673.8 | 2.4% |
| KAJARIACER | 954.9 | 0.1% |
| KANSAINER | 202.5 | 1.8% |
| KAYA | 324.7 | 2.4% |
| KINGFA | 4367.3 | 2.4% |
| KKCL | 514.4 | 4.2% |
| KOTAKBANK | 426.3 | 0.8% |
| KOVAI | 5392.4 | -0.0% |
| BSOFT | 433.4 | 6.8% |
| KPRMILL | 895.2 | 1.4% |
| KTIL | 78.0 | 3.3% |
| LALPATHLAB | 1434.5 | 0.6% |
| LAOPALA | 200.8 | 0.9% |
| LICHSGFIN | 516.6 | 1.7% |
| LOTUSEYE | 118.6 | 1.2% |
| LOVABLE | 80.3 | 2.0% |
| LUMAXIND | 6410.5 | 4.3% |
| LUPIN | 2210.2 | 0.1% |
| POONAWALLA | 472.8 | 3.3% |
| MANPASAND | 5.9 | 0% |
| MARICO | 770.8 | 0.1% |
| MAYURUNIQ | 563.5 | 0.3% |
| MCLEODRUSS | 45.6 | 0.4% |
| MENONBE | 119.4 | 1.3% |
| PGHL | 5159.6 | 3.1% |
| MHRIL | 299.4 | 5.3% |
| MINDACORP | 591.1 | 0.3% |
| UNOMINDA | 1248 | 0.3% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 132.6 | 1.8% |
| MPHASIS | 2464.6 | 4.7% |
| MRF | 151119 | 0.4% |
| MTEDUCARE | 1.5 | 0% |
| NATCOPHARM | 839.9 | 1.3% |
| NAUKRI | 1147.2 | 2.2% |
| NAVKARCORP | 98.0 | 3.0% |
| NAVNETEDUL | 155.9 | 1.6% |
| NBCC | 100.5 | 1.2% |
| NDL | 3.1 | 0.6% |
| NESTLEIND | 1305.1 | 0.0% |
| NH | 1863.9 | 0.0% |
| COFORGE | 1421.1 | 6.5% |
| NILKAMAL | 1464.7 | 0.7% |
| NITINSPIN | 332.1 | 0.5% |
| NOIDATOLL | 4 | 5.7% |
| NTPC | 368.1 | 0.1% |
| ONWARDTEC | 306.9 | 3.6% |
| RHIM | 458 | 0.5% |
| PAGEIND | 33841.0 | 1.6% |
| HUHTAMAKI | 193.2 | 0.6% |
| PDSL | 319 | 3.9% |
| PERSISTENT | 5452.5 | 4.7% |
| PFC | 410.5 | 1.3% |
| PFS | 33.5 | 0.9% |
| PGHH | 11673.7 | 1.6% |
| PIDILITIND | 1495.9 | 1.1% |
| PIIND | 3224.2 | 1.8% |
| PILITA | 9 | 0% |
| PLASTIBLEN | 160.2 | 1.6% |
| POLYMED | 1317.9 | 5.1% |
| POWERMECH | 2145.2 | 1.5% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 53.2 | 3.0% |
| PVRINOX | 1082.2 | 2.4% |
| RAJESHEXPO | 184.2 | 3.0% |
| RANEHOLDIN | 1471.4 | 2.2% |
| RBL | 744.6 | 0% |
| RECLTD | 350.6 | 0.9% |
| REDINGTON | 265.2 | 1.4% |
| RELAXO | 367.3 | 0.9% |
| REPCOHOME | 413.4 | 0.3% |
| RPGLIFE | 2006.8 | 1.4% |
| RUCHIRA | 126.0 | 1.0% |
| RUSHIL | 20.4 | 2.0% |
| SAKTHIFIN | 29.8 | 4.1% |
| SANOFI | 4010.3 | 1.2% |
| SARLAPOLY | 81.6 | 2.7% |
| SATIN | 155.5 | 0.3% |
| SHARDACROP | 1252.4 | 9.4% |
| SHEMAROO | 110.0 | 4.0% |
| SHILPAMED | 323.3 | 2.5% |
| SHK | 174.8 | 0.1% |
| SHREECEM | 26329.5 | 1.8% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGER | 74.9 | 0.3% |
| SIYSIL | 579 | 1.4% |
| SOLARINDS | 13390.3 | 0.4% |
| SOMANYCERA | 408.6 | 1.3% |
| SOUTHBANK | 40.2 | 0.9% |
| SPECIALITY | 102.1 | 3.4% |
| EXPLEOSOL | 844.8 | 4.6% |
| SREEL | 211.1 | 0.0% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| SSWL | 228.7 | 2.0% |
| SUDARSCHEM | 940.0 | 2.8% |
| SUNDARMFIN | 5469.9 | 2.0% |
| SUNPHARMA | 1714.7 | 0.2% |
| SUNTV | 602.1 | 1.3% |
| SUPRAJIT | 432.3 | 1.7% |
| SUPREMEIND | 3844.0 | 0.1% |
| SYMPHONY | 934.6 | 1.1% |
| SYNGENE | 445.7 | 2.1% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4974.1 | 5.2% |
| TATACONSUM | 1148.1 | 0.4% |
| TCI | 1069.8 | 0.7% |
| TEAMLEASE | 1390.3 | 3.0% |
| TECHM | 1536.4 | 6.0% |
| VEEDOL | 1455.9 | 1.4% |
| TIMETECHNO | 198 | 2.3% |
| TIMKEN | 3124.5 | 2.1% |
| TORNTPHARM | 4081.6 | 0.6% |
| TRIGYN | 61.4 | 1.6% |
| TTKPRESTIG | 577.1 | 1.8% |
| CHOLAHLDNG | 1759.1 | 0.8% |
| UBL | 1620.3 | 0.3% |
| UFLEX | 508.5 | 0.2% |
| UFO | 73.2 | 3.1% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 13027.9 | 0.4% |
| UNICHEMLAB | 384.6 | 0.6% |
| UPL | 744.6 | 0.6% |
| VAKRANGEE | 6.8 | 2.0% |
| VESUVIUS | 510.7 | 0.4% |
| VETO | 104.6 | 1.1% |
| VGUARD | 334.0 | 2.2% |
| VINATIORGA | 1529.3 | 2.2% |
| VIPIND | 380.7 | 2.7% |
| VISAKAIND | 65.9 | 1.3% |
| VIVIMEDLAB | 7.2 | 4.5% |
| VRLLOG | 300.8 | 0.9% |
| VSTTILLERS | 5895.1 | 1.1% |
| WABAG | 1334.8 | 1.6% |
| ZFCVINDIA | 15823.6 | 0.8% |
| WELSPUNLIV | 142.7 | 1.9% |
| WIMPLAST | 416.5 | 0.7% |
| WIPRO | 218.9 | 4.7% |
| WONDERLA | 510.1 | 2.0% |
| WSTCSTPAPR | 436.6 | 4.8% |
| YESBANK | 21.1 | 1.0% |
| ZENSARTECH | 576.3 | 6.1% |
| ZYDUSWELL | 406.5 | 1.9% |
