| Company | LTP | Change |
| APOLLOHOSP | 8276.2 | 0.2% |
| ASIANPAINT | 2672.4 | 1.0% |
| DABUR | 445.4 | 0.6% |
| EMAMILTD | 400.6 | 0.8% |
| GODREJCP | 1044.5 | 1.2% |
| HDFCBANK | 758.5 | 2.6% |
| INFY | 1159.2 | 0.7% |
| ITC | 292 | 0.6% |
| MARUTI | 13365.9 | 1.2% |
| RELIANCE | 1350 | 0.5% |
| TMPV | 400.8 | 3.9% |
| TCS | 2281 | 0.2% |
| HCG | 659.5 | 0.6% |
| TVSMOTOR | 3361.2 | 2.7% |
| TVSSRICHAK | 4028.8 | 11.6% |
| TITAN | 4140.3 | 0.8% |
| ZEEL | 91.5 | 10.4% |
| 3MINDIA | 33240.7 | 0.4% |
| SECURKLOUD | 20.8 | 1.5% |
| AARTIDRUGS | 390.6 | 1.1% |
| ABBOTINDIA | 27709.2 | 0.4% |
| ACCELYA | 1132.4 | 0.3% |
| ADANIPORTS | 1824.3 | 0.7% |
| AIAENG | 4423.1 | 7.1% |
| AJANTPHARM | 3024.5 | 2.3% |
| JSWDULUX | 2904.9 | 0.1% |
| ALKEM | 5452.3 | 1.4% |
| ALKYLAMINE | 1691.6 | 2.1% |
| ARE&M | 905.9 | 1.9% |
| AMBIKCO | 1663.2 | -0.0% |
| APLAPOLLO | 1868.1 | 0.4% |
| APLLTD | 754.6 | 0.6% |
| ARMANFIN | 1801.5 | 2.9% |
| ASTRAL | 1597.8 | 1.4% |
| ASTRAZEN | 8655.3 | 3.7% |
| AUROPHARMA | 1435.7 | 1.9% |
| AXISCADES | 1963.8 | 0.6% |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| BAJAJCON | 560.5 | 1.1% |
| BAJFINANCE | 931.0 | 0.1% |
| BALAMINES | 1820.5 | 2.9% |
| BANCOINDIA | 627.8 | 0.9% |
| BATAINDIA | 692.3 | 0.7% |
| BAYERCROP | 4617.4 | 2.6% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 526.9 | 2.2% |
| BHARATRAS | 1490 | 3.2% |
| BHARTIARTL | 1851.3 | 0.2% |
| BIOCON | 431.4 | 1.0% |
| BLUEDART | 4773.9 | 2.1% |
| BOSCHLTD | 36025.2 | 0.5% |
| BRITANNIA | 5335.9 | -0.0% |
| ZYDUSLIFE | 1086.0 | 0.6% |
| CANFINHOME | 831.2 | 1.0% |
| CARERATING | 1660.1 | 0.8% |
| CASTROLIND | 185.4 | 0.7% |
| CEATLTD | 3295.4 | 0.1% |
| CENTURYPLY | 770.9 | 0.2% |
| CERA | 5805.5 | 1.0% |
| CESC | 185.8 | 1.6% |
| CHOLAFIN | 1578.8 | 0.7% |
| CIPLA | 1418.2 | 0.1% |
| COALINDIA | 462.9 | 1.0% |
| COLPAL | 2087.2 | 0.5% |
| CONCOR | 472.5 | 0.8% |
| CRISIL | 3988.6 | 0.7% |
| CYIENT | 917.5 | 0.8% |
| DBCORP | 207.4 | 0.1% |
| DCBBANK | 179.7 | 0.2% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1180.4 | 0.5% |
| PIRAMALFIN | 1985.7 | 1.9% |
| DISHTV | 3.3 | 3.0% |
| DIVISLAB | 6797.7 | 0.7% |
| DLINKINDIA | 472.2 | 1.0% |
| ECLERX | 1539.7 | 1.8% |
| EDELWEISS | 112.4 | 0.7% |
| EICHERMOT | 7419.6 | 0.5% |
| EIHAHOTELS | 312.9 | 0.7% |
| ENIL | 110 | 0.5% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 394.1 | 7.6% |
| SCHAEFFLER | 4154.3 | 0.9% |
| FCL | 38.7 | 1.8% |
| FDC | 427.6 | 5.9% |
| FIEMIND | 2315.6 | 2.9% |
| FINCABLES | 1177.9 | 8.5% |
| FSL | 264.6 | 4.9% |
| GAIL | 169 | 0.9% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 966.6 | 1.1% |
| GARFIBRES | 650.1 | 1.5% |
| GHCL | 463.2 | 1.1% |
| GICHSGFIN | 149.7 | 0.4% |
| GILLETTE | 8271.2 | 4.7% |
| GLENMARK | 2382.7 | 1.3% |
| GMBREW | 947.4 | 0.2% |
| GODFRYPHLP | 2310.5 | 0.5% |
| GPPL | 159.4 | 0.1% |
| GRANULES | 783.8 | 3.6% |
| GRASIM | 3169.5 | 0.2% |
| GRAVITA | 1668.7 | 0.4% |
| GREENPLY | 255.5 | 1.2% |
| GRINDWELL | 1914.1 | 0.2% |
| GULFOILLUB | 930 | 0.2% |
| GULPOLY | 178.9 | 2.6% |
| HATSUN | 919.2 | 0.4% |
| HAWKINCOOK | 7275.3 | 1.0% |
| HCLTECH | 1165.2 | 0.3% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 328.1 | 2.2% |
| HEROMOTOCO | 5074.3 | 1.8% |
| HESTERBIO | 1990.5 | 7.5% |
| HEXT | 508.4 | 0.1% |
| HGS | 413.9 | 1.2% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2197.9 | 0.5% |
| HMVL | 63.6 | 0.9% |
| HONAUT | 36186.1 | 1.9% |
| AGI | 587.6 | 1.5% |
| SAMMAANCAP | 173.3 | 3.3% |
| ICIL | 312.3 | 0.8% |
| ICRA | 5403.7 | 0.3% |
| IDFC | 108 | 0% |
| IFBIND | 1191.8 | 3.8% |
| IGARASHI | 383.1 | 0.6% |
| IGL | 164.8 | 0.7% |
| INDOCO | 203.8 | 5.1% |
| INDRAMEDCO | 392.2 | 5.5% |
| INDTERRAIN | 32.8 | 1.8% |
| INDUSINDBK | 932.7 | 0.0% |
| CCAVENUE | 14.1 | 1.0% |
| INDUSTOWER | 436.2 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 765.7 | 1.5% |
| IPCALAB | 1571.9 | 0.3% |
| ISFT | 86 | 0% |
| JAGRAN | 70.0 | 0.2% |
| JBCHEPHARM | 2202.2 | 0.6% |
| JINDWORLD | 30.9 | 2.4% |
| JUBLFOOD | 427.5 | 0.6% |
| JUSTDIAL | 534.9 | 0.4% |
| KAJARIACER | 1081.6 | 1.5% |
| KANSAINER | 218.6 | 0.4% |
| KAYA | 243.8 | 1.2% |
| KINGFA | 5529.1 | 0.3% |
| KKCL | 434.7 | 1.6% |
| KOTAKBANK | 388.4 | 0.1% |
| KOVAI | 5372.1 | 1.0% |
| BSOFT | 328.2 | 1.1% |
| KPRMILL | 939.7 | 0.6% |
| KTIL | 66.2 | 1.6% |
| LALPATHLAB | 1618.1 | 1.1% |
| LAOPALA | 182.3 | 3.6% |
| LICHSGFIN | 556.3 | 2.2% |
| LOTUSEYE | 109.2 | 1.6% |
| LOVABLE | 73.0 | 3.0% |
| LUMAXIND | 5975 | 2.2% |
| LUPIN | 2276.8 | 0.6% |
| POONAWALLA | 394.5 | 0.5% |
| MANPASAND | 5.9 | 0% |
| MARICO | 833.8 | 0.5% |
| MAYURUNIQ | 778.1 | 4.2% |
| MCLEODRUSS | 76.8 | 2.0% |
| MENONBE | 148.8 | 0.4% |
| PGHL | 6247.3 | 10.5% |
| MHRIL | 219.2 | 1.0% |
| MINDACORP | 623.7 | 4.8% |
| UNOMINDA | 1130.6 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 142.3 | 4.8% |
| MPHASIS | 2231.5 | 1.5% |
| MRF | 127031.6 | 0.1% |
| MTEDUCARE | 1.6 | 0.6% |
| NATCOPHARM | 1175.6 | 1.0% |
| NAUKRI | 1005.8 | 2.6% |
| NAVKARCORP | 99.0 | 0.8% |
| NAVNETEDUL | 141.7 | 0.2% |
| NBCC | 99.1 | 3.8% |
| NDL | 2.6 | 0.4% |
| NESTLEIND | 1427.4 | 0.1% |
| NH | 1919.4 | 1.5% |
| COFORGE | 1386.9 | 2.6% |
| NILKAMAL | 1292.7 | 1.9% |
| NITINSPIN | 494.9 | 0.5% |
| NOIDATOLL | 6.1 | 5.0% |
| NTPC | 398.2 | 2.2% |
| ONWARDTEC | 268 | 1.5% |
| RHIM | 414 | 2.3% |
| PAGEIND | 38114 | 0.2% |
| HUHTAMAKI | 166.6 | 1.4% |
| PDSL | 299.4 | 0.4% |
| PERSISTENT | 5097.4 | 0.1% |
| PFC | 433.6 | 0% |
| PFS | 30.7 | 0% |
| PGHH | 10102.8 | 2.2% |
| PIDILITIND | 1480.6 | 0.2% |
| PIIND | 2848.4 | 0.3% |
| PILITA | 8.1 | 1.0% |
| PLASTIBLEN | 177.1 | 0.5% |
| POLYMED | 1328.6 | 7.7% |
| POWERMECH | 2479.8 | 0.5% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 55.6 | 1.1% |
| PVRINOX | 957.5 | 1.1% |
| RAJESHEXPO | 122 | 2.2% |
| RANEHOLDIN | 1419.5 | 2.5% |
| RBL | 744.6 | 0% |
| RECLTD | 339.6 | 0.6% |
| REDINGTON | 222.8 | 0.8% |
| RELAXO | 301.9 | 0.2% |
| REPCOHOME | 388.0 | 0.9% |
| RPGLIFE | 2240.2 | 1.3% |
| RUCHIRA | 125.5 | 0.5% |
| RUSHIL | 15.8 | 0.1% |
| SAKTHIFIN | 28.7 | 0.7% |
| SANOFI | 3225.4 | 0.9% |
| SARLAPOLY | 98.6 | 0.4% |
| SATIN | 221.7 | 0.5% |
| SHARDACROP | 935.5 | 3.2% |
| SHEMAROO | 104.2 | 2.1% |
| SHILPAMED | 492.2 | 2.6% |
| SHK | 134.4 | 0.0% |
| SHREECEM | 25382 | 0.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 72.7 | 2.8% |
| SIYSIL | 580.2 | 1.9% |
| SOLARINDS | 18659.2 | 1.0% |
| SOMANYCERA | 508.2 | 0.1% |
| SOUTHBANK | 41.1 | 1.0% |
| SPECIALITY | 112.6 | 0.4% |
| EXPLEOSOL | 881.7 | 2.0% |
| SREEL | 193.9 | 0.5% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 962.5 | 1.1% |
| SSWL | 209.9 | 0.9% |
| SUDARSCHEM | 980.2 | 2.1% |
| SUNDARMFIN | 4352.9 | 0.9% |
| SUNPHARMA | 1845 | 0.2% |
| SUNTV | 512.4 | 3.9% |
| SUPRAJIT | 474.5 | 0.5% |
| SUPREMEIND | 3633 | 1.7% |
| SYMPHONY | 707.9 | 0.8% |
| SYNGENE | 460.2 | 1.1% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4330.9 | 0.1% |
| TATACONSUM | 1204.9 | 1.5% |
| TCI | 904.8 | 0.5% |
| TEAMLEASE | 1386.4 | 0.4% |
| TECHM | 1454.7 | 0.3% |
| VEEDOL | 1443.0 | 1.7% |
| TIMETECHNO | 180.0 | 1.4% |
| TIMKEN | 3636.7 | 0.9% |
| TORNTPHARM | 4540.9 | 2.0% |
| TRIGYN | 60.1 | 1.8% |
| TTKPRESTIG | 531.9 | 3.7% |
| CHOLAHLDNG | 1636.9 | 1.0% |
| UBL | 1339.6 | 0.2% |
| UFLEX | 409.3 | 0.7% |
| UFO | 75.3 | 1.9% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11691.6 | 0.6% |
| UNICHEMLAB | 353.6 | 1.1% |
| UPL | 656.2 | 0.2% |
| VAKRANGEE | 6.6 | 0.8% |
| VESUVIUS | 475.2 | -0.0% |
| VETO | 122.1 | 8.6% |
| VGUARD | 316.0 | 0.5% |
| VINATIORGA | 1326.1 | 0.5% |
| VIPIND | 296.7 | 1.5% |
| VISAKAIND | 71.6 | 2.8% |
| VIVIMEDLAB | 6.4 | 1.7% |
| VRLLOG | 235.2 | 1.5% |
| VSTTILLERS | 4650.5 | 2.6% |
| WABAG | 1546.4 | 2.8% |
| ZFCVINDIA | 14854.7 | 0.1% |
| WELSPUNLIV | 139.2 | 0.4% |
| WIMPLAST | 344.1 | 2.0% |
| WIPRO | 201.6 | 1.1% |
| WONDERLA | 486.4 | 0.4% |
| WSTCSTPAPR | 519.7 | 2.7% |
| YESBANK | 22.8 | 0.3% |
| ZENSARTECH | 491.1 | 0.6% |
| ZYDUSWELL | 481.2 | 0.1% |
