| Company | LTP | Change |
| APOLLOHOSP | 8805 | 0.3% |
| ASIANPAINT | 2659.9 | 2.7% |
| DABUR | 443.4 | 2.1% |
| EMAMILTD | 411.8 | 1.1% |
| GODREJCP | 1076.7 | 1.9% |
| HDFCBANK | 828.8 | 0.1% |
| INFY | 1069.8 | 0.2% |
| ITC | 281.6 | 2.5% |
| MARUTI | 14300 | 1.7% |
| RELIANCE | 1287.4 | 1.5% |
| TMPV | 338.7 | 1.1% |
| TCS | 2086.6 | 0.4% |
| HCG | 653.6 | 0.9% |
| TVSMOTOR | 3677.8 | 0.9% |
| TVSSRICHAK | 4192.1 | 0.1% |
| TITAN | 4588.4 | 0.3% |
| ZEEL | 100.5 | 1.8% |
| 3MINDIA | 35325.4 | 0.3% |
| SECURKLOUD | 19.2 | 2.8% |
| AARTIDRUGS | 385 | 0.9% |
| ABBOTINDIA | 26700 | -0.0% |
| ACCELYA | 1105 | 0.1% |
| ADANIPORTS | 1837.5 | 0.2% |
| AIAENG | 4640.0 | 2.3% |
| AJANTPHARM | 3328.1 | 0.3% |
| JSWDULUX | 3081.9 | 0.8% |
| ALKEM | 5647.9 | 0.3% |
| ALKYLAMINE | 1854.6 | 3.3% |
| ARE&M | 838.8 | 0.4% |
| AMBIKCO | 1769.6 | 1.2% |
| APLAPOLLO | 1819.1 | -0.0% |
| APLLTD | 833.3 | 0.3% |
| ARMANFIN | 1717.1 | 0.5% |
| ASTRAL | 1350.5 | 0.7% |
| ASTRAZEN | 8147.4 | 0.6% |
| AUROPHARMA | 1596 | 0.8% |
| AXISCADES | 1523 | 1.1% |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| BAJAJCON | 621.7 | 0.4% |
| BAJFINANCE | 1025.7 | 1.6% |
| BALAMINES | 2200.9 | 6.5% |
| BANCOINDIA | 673 | 1.0% |
| BATAINDIA | 688.7 | 0.5% |
| BAYERCROP | 4172.7 | 1.4% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 504.5 | 0.9% |
| BHARATRAS | 1331 | 0.4% |
| BHARTIARTL | 1921 | 0.2% |
| BIOCON | 407.7 | 0.2% |
| BLUEDART | 4868.9 | 0.7% |
| BOSCHLTD | 41758.2 | 0.4% |
| BRITANNIA | 5413.4 | 0.6% |
| ZYDUSLIFE | 1171.3 | 1.6% |
| CANFINHOME | 905.2 | 0.5% |
| CARERATING | 1645.8 | 0.2% |
| CASTROLIND | 184.4 | 0.1% |
| CEATLTD | 3942.4 | 0.7% |
| CENTURYPLY | 765.8 | 0.9% |
| CERA | 6302 | 1.2% |
| CESC | 166.5 | 0.2% |
| CHOLAFIN | 1831.3 | 1.3% |
| CIPLA | 1457.9 | 0.4% |
| COALINDIA | 431.2 | 0.5% |
| COLPAL | 2045.6 | 1.5% |
| CONCOR | 464.4 | 1.8% |
| CRISIL | 3964.7 | 0.8% |
| CYIENT | 846.2 | 0.2% |
| DBCORP | 200.8 | 0.8% |
| DCBBANK | 182.8 | 1.2% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1073.5 | 0.2% |
| PIRAMALFIN | 2179.2 | 1.2% |
| DISHTV | 3.0 | 1.4% |
| DIVISLAB | 6815 | 0.7% |
| DLINKINDIA | 545.4 | 2.3% |
| ECLERX | 1515.4 | 0.9% |
| EDELWEISS | 121.3 | 0.7% |
| EICHERMOT | 7370 | 2.1% |
| EIHAHOTELS | 320.8 | 1.8% |
| ENIL | 108 | 0.5% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 413.8 | 0.1% |
| SCHAEFFLER | 4137 | 0.8% |
| FCL | 37.5 | 0.5% |
| FDC | 427 | 0.2% |
| FIEMIND | 2227 | 0.5% |
| FINCABLES | 1049.4 | 0.5% |
| FSL | 245.4 | 0.6% |
| GAIL | 173.1 | 0.5% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1105 | 0.3% |
| GARFIBRES | 723.7 | 0.3% |
| GHCL | 423.6 | 0.6% |
| GICHSGFIN | 152 | 0.1% |
| GILLETTE | 7843.3 | 0.2% |
| GLENMARK | 2252.9 | 0.5% |
| GMBREW | 978.3 | 0.1% |
| GODFRYPHLP | 2118.6 | 0.7% |
| GPPL | 153.8 | 0.3% |
| GRANULES | 862.1 | 0.2% |
| GRASIM | 3180 | 0.2% |
| GRAVITA | 1802.9 | 0.9% |
| GREENPLY | 319.1 | 0.6% |
| GRINDWELL | 2041.6 | 0.5% |
| GULFOILLUB | 1062.6 | 0.9% |
| GULPOLY | 187.1 | 1.8% |
| HATSUN | 909.4 | 1.5% |
| HAWKINCOOK | 8980.6 | 0.1% |
| HCLTECH | 1164.3 | 0.4% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 327.8 | 1.0% |
| HEROMOTOCO | 4910.6 | 1.6% |
| HESTERBIO | 2147.9 | 2.8% |
| HEXT | 538.1 | 0.2% |
| HGS | 410.1 | -0.0% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2173.7 | 1.6% |
| HMVL | 89.6 | 1.3% |
| HONAUT | 38162.4 | 0.2% |
| AGI | 707.8 | 0.3% |
| SAMMAANCAP | 166.5 | 1.5% |
| ICIL | 424.9 | 0.6% |
| ICRA | 5285.5 | 0.1% |
| IDFC | 108 | 0% |
| IFBIND | 1267.4 | 1.6% |
| IGARASHI | 470.0 | 0.4% |
| IGL | 152.5 | 0% |
| INDOCO | 245.0 | 1.7% |
| INDRAMEDCO | 377.8 | 0.3% |
| INDTERRAIN | 32.8 | 0% |
| INDUSINDBK | 1015.5 | 0.5% |
| CCAVENUE | 16.6 | 1.4% |
| INDUSTOWER | 389.0 | 1.6% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 653.2 | 0.2% |
| IPCALAB | 1782.0 | 0.6% |
| ISFT | 76.1 | 0% |
| JAGRAN | 63.7 | 0.2% |
| JBCHEPHARM | 2438.6 | 0.7% |
| JINDWORLD | 29.0 | 2.3% |
| JUBLFOOD | 441 | 3.1% |
| JUSTDIAL | 553.7 | 0.1% |
| KAJARIACER | 1205.3 | 0.5% |
| KANSAINER | 204.4 | 1.8% |
| KAYA | 240.8 | 1.2% |
| KINGFA | 5069 | 1.2% |
| KKCL | 503.8 | 1.2% |
| KOTAKBANK | 378.0 | 1.0% |
| KOVAI | 6000.8 | 0.3% |
| BSOFT | 275.9 | 2.0% |
| KPRMILL | 1130.7 | 1.4% |
| KTIL | 64.0 | 1.2% |
| LALPATHLAB | 1682.7 | 0.3% |
| LAOPALA | 178.7 | 0.5% |
| LICHSGFIN | 543.6 | 0.1% |
| LOTUSEYE | 122.9 | 0.2% |
| LOVABLE | 75.7 | 2.9% |
| LUMAXIND | 5325.5 | 0.8% |
| LUPIN | 2510 | 0.8% |
| POONAWALLA | 465.9 | 1.3% |
| MANPASAND | 5.9 | 0% |
| MARICO | 845.2 | 0.4% |
| MAYURUNIQ | 858.9 | 0.4% |
| MCLEODRUSS | 53.4 | 1.5% |
| MENONBE | 173 | 1.7% |
| PGHL | 6307.8 | 0.9% |
| MHRIL | 230.1 | 1.2% |
| MINDACORP | 686.1 | 0.1% |
| UNOMINDA | 1145.3 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 144.2 | 0.8% |
| MPHASIS | 2311 | 2.7% |
| MRF | 136754.5 | 1.5% |
| MTEDUCARE | 2.1 | 0% |
| NATCOPHARM | 961.9 | 2.3% |
| NAUKRI | 1196.2 | 3.1% |
| NAVKARCORP | 106.1 | 0.5% |
| NAVNETEDUL | 148.6 | 1.0% |
| NBCC | 96.9 | 1.7% |
| NDL | 2.4 | 0.4% |
| NESTLEIND | 1466.8 | 0.3% |
| NH | 2008.1 | 0.4% |
| COFORGE | 1484 | 2.2% |
| NILKAMAL | 1286.8 | 0.3% |
| NITINSPIN | 554.7 | 2.5% |
| NOIDATOLL | 4.8 | 2.3% |
| NTPC | 352.9 | 0.3% |
| ONWARDTEC | 279.9 | 0.2% |
| RHIM | 385.3 | 0.3% |
| PAGEIND | 42293.8 | 1.3% |
| HUHTAMAKI | 212 | 0.7% |
| PDSL | 353.5 | 1.9% |
| PERSISTENT | 4824.7 | 1.2% |
| PFC | 413.8 | 0.1% |
| PFS | 30.6 | 0.5% |
| PGHH | 8926.5 | 0.8% |
| PIDILITIND | 1599.1 | 1.3% |
| PIIND | 2610.3 | 1.5% |
| PILITA | 8.9 | 0% |
| PLASTIBLEN | 177.4 | 0.1% |
| POLYMED | 1660.0 | 0.6% |
| POWERMECH | 2605.1 | 0.4% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 61.7 | 2.0% |
| PVRINOX | 996 | 0.9% |
| RAJESHEXPO | 94.5 | 3.3% |
| RANEHOLDIN | 1759.4 | 1.5% |
| RBL | 744.6 | 0% |
| RECLTD | 356 | 0.1% |
| REDINGTON | 274 | 0.2% |
| RELAXO | 397.2 | 1.1% |
| REPCOHOME | 419.3 | 0.8% |
| RPGLIFE | 2515.6 | 2.9% |
| RUCHIRA | 104.6 | 0.6% |
| RUSHIL | 16.3 | 1.8% |
| SAKTHIFIN | 28.7 | 0.7% |
| SANOFI | 3460.3 | 0.2% |
| SARLAPOLY | 105.2 | 0.5% |
| SATIN | 262.6 | 0.3% |
| SHARDACROP | 908.0 | 0.8% |
| SHEMAROO | 123.3 | 0% |
| SHILPAMED | 599.3 | 0.1% |
| SHK | 132.4 | 1.1% |
| SHREECEM | 26513.9 | 0.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 71.5 | 2.2% |
| SIYSIL | 628 | 0.2% |
| SOLARINDS | 18182.1 | 0.5% |
| SOMANYCERA | 518 | 0.3% |
| SOUTHBANK | 43.6 | 8.7% |
| SPECIALITY | 128.9 | 0.5% |
| EXPLEOSOL | 820.5 | 0.1% |
| SREEL | 211.2 | 0.3% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| SSWL | 241.6 | 0.2% |
| SUDARSCHEM | 923.2 | 0.2% |
| SUNDARMFIN | 4780.9 | 0.0% |
| SUNPHARMA | 1912.3 | 0.5% |
| SUNTV | 498.5 | 1.7% |
| SUPRAJIT | 490.9 | 0.8% |
| SUPREMEIND | 3164.3 | 0.4% |
| SYMPHONY | 692.3 | 0.6% |
| SYNGENE | 422.0 | 0.2% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 3681.7 | 0.7% |
| TATACONSUM | 1105.1 | 1.8% |
| TCI | 941.2 | 1.2% |
| TEAMLEASE | 1390 | 0.9% |
| TECHM | 1443.5 | 0.2% |
| VEEDOL | 1455.4 | 1.0% |
| TIMETECHNO | 174.4 | 1.0% |
| TIMKEN | 3236.1 | 0.7% |
| TORNTPHARM | 4895 | 0.8% |
| TRIGYN | 51.7 | 1.0% |
| TTKPRESTIG | 638.7 | 0.3% |
| CHOLAHLDNG | 1673.1 | 1.4% |
| UBL | 1343.2 | 1.3% |
| UFLEX | 428.9 | 0.2% |
| UFO | 72.2 | 1.6% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11545.1 | 0.9% |
| UNICHEMLAB | 514 | 7.9% |
| UPL | 589 | 1.9% |
| VAKRANGEE | 6.0 | 0.7% |
| VESUVIUS | 463.1 | 0.2% |
| VETO | 125 | 0.2% |
| VGUARD | 306 | 0.5% |
| VINATIORGA | 1343.7 | 0.8% |
| VIPIND | 301.3 | 0.3% |
| VISAKAIND | 79.5 | 2.5% |
| VIVIMEDLAB | 5.6 | 1.4% |
| VRLLOG | 234.7 | 1.5% |
| VSTTILLERS | 4515 | 0.0% |
| WABAG | 2164.2 | 1.7% |
| ZFCVINDIA | 2435.8 | 2.4% |
| WELSPUNLIV | 166.5 | 2.2% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 174.2 | 0.7% |
| WONDERLA | 482.8 | 1.1% |
| WSTCSTPAPR | 557 | 4.5% |
| YESBANK | 23.8 | 0.9% |
| ZENSARTECH | 460.4 | 1.8% |
| ZYDUSWELL | 576.6 | 0.0% |
