| Company | LTP | Change |
| APOLLOHOSP | 7514.7 | 0.5% |
| ASIANPAINT | 2359.4 | 4.0% |
| DABUR | 436.4 | 1.6% |
| EMAMILTD | 424.3 | 1.4% |
| GODREJCP | 1078.3 | 1.4% |
| HDFCBANK | 810.4 | 1.6% |
| INFY | 1292.4 | 2.9% |
| ITC | 304.2 | 0.4% |
| MARUTI | 13711.0 | 0.9% |
| RELIANCE | 1350.2 | 1.6% |
| TMPV | 342.6 | 2.8% |
| TCS | 2524.4 | 2.5% |
| HCG | 558.4 | 2.4% |
| TVSMOTOR | 3838.7 | 3.0% |
| TVSSRICHAK | 3760.5 | 3.9% |
| TITAN | 4502.2 | 1.5% |
| ZEEL | 82.0 | 3.5% |
| 3MINDIA | 31530.6 | 1.8% |
| SECURKLOUD | 26.2 | 1.3% |
| AARTIDRUGS | 354.8 | 0.7% |
| ABBOTINDIA | 25770.1 | 0.1% |
| ACCELYA | 1137.9 | 0.1% |
| ADANIPORTS | 1475.1 | 1.9% |
| AIAENG | 3775.7 | 3.9% |
| AJANTPHARM | 2803.5 | 1.9% |
| AKZOINDIA | 2978.2 | 0.2% |
| ALKEM | 5440.1 | 1.3% |
| ALKYLAMINE | 1397.2 | 2.3% |
| ARE&M | 742.3 | 0.3% |
| AMBIKCO | 1413.0 | 1.0% |
| APLAPOLLO | 2064.2 | 1.2% |
| APLLTD | 724.0 | 0.5% |
| ARMANFIN | 1620.5 | 1.3% |
| ASTRAL | 1630.6 | 4.3% |
| ASTRAZEN | 8291.5 | 2.9% |
| AUROPHARMA | 1350 | 0.8% |
| AXISCADES | 1687.9 | 1.6% |
| BAJAJ-AUTO | 9813.7 | 3.1% |
| BAJAJCON | 432.4 | 10.1% |
| BAJFINANCE | 924.4 | 2.3% |
| BALAMINES | 1076.8 | 1.0% |
| BANCOINDIA | 590.3 | 4.2% |
| BATAINDIA | 715.3 | 2.1% |
| BAYERCROP | 4794.7 | -0.0% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 454.7 | 4.5% |
| BHARATRAS | 1573.1 | 7.4% |
| BHARTIARTL | 1870 | 0.6% |
| BIOCON | 348.6 | 0.8% |
| BLUEDART | 5174.7 | 2.6% |
| BOSCHLTD | 37303.8 | 1.5% |
| BRITANNIA | 5559.0 | 1.5% |
| ZYDUSLIFE | 915.5 | 1.5% |
| CANFINHOME | 842.8 | 0.1% |
| CARERATING | 1553.4 | 0.6% |
| CASTROLIND | 179.5 | 0.1% |
| CEATLTD | 3639.7 | 2.8% |
| CENTURYPLY | 735.2 | 0.3% |
| CERA | 5152.2 | 2.4% |
| CESC | 157.4 | 0.4% |
| CHOLAFIN | 1581.5 | 3.1% |
| CIPLA | 1229.6 | 0.4% |
| COALINDIA | 434.3 | 4.4% |
| COLPAL | 1939.5 | 1.6% |
| CONCOR | 484.3 | 0.4% |
| CRISIL | 4100.2 | 4.5% |
| CYIENT | 909.6 | 2.3% |
| DBCORP | 210.6 | 0.9% |
| DCBBANK | 188.5 | 3.2% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1025.4 | 1.2% |
| PIRAMALFIN | 1751.4 | 1.9% |
| DISHTV | 3.0 | 1.0% |
| DIVISLAB | 6119.5 | 2.7% |
| DLINKINDIA | 425.7 | 2.3% |
| ECLERX | 1498.9 | 0.2% |
| EDELWEISS | 116.6 | 1.4% |
| EICHERMOT | 7421.3 | 3.9% |
| EIHAHOTELS | 317.5 | 2.6% |
| ENIL | 108 | 1.8% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 324.7 | 4.3% |
| SCHAEFFLER | 3906.7 | 1.6% |
| FCL | 23.4 | 2.2% |
| FDC | 351.6 | 3.5% |
| FIEMIND | 2217.5 | 2.5% |
| FINCABLES | 846.7 | 0.3% |
| FSL | 220.4 | 0.6% |
| GAIL | 154.1 | 1.2% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1044.2 | 0.9% |
| GARFIBRES | 619.4 | 2.6% |
| GHCL | 475.2 | 1.8% |
| GICHSGFIN | 151.9 | 4.2% |
| GILLETTE | 7703.7 | 1.2% |
| GLENMARK | 2162.9 | 0.3% |
| GMBREW | 993.4 | 0.5% |
| GODFRYPHLP | 2101.3 | 3.2% |
| GPPL | 153.2 | 2.5% |
| GRANULES | 631.9 | 0.5% |
| GRASIM | 2745.8 | 0.2% |
| GRAVITA | 1558.7 | 3.3% |
| GREENPLY | 216.2 | 2.1% |
| GRINDWELL | 1538.1 | 3.1% |
| GULFOILLUB | 903.6 | 1.0% |
| GULPOLY | 170.9 | 0.7% |
| HATSUN | 922.5 | 1.3% |
| HAWKINCOOK | 7576.0 | 0.1% |
| HCLTECH | 1450.9 | 1.0% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 337.6 | 4.3% |
| HEROMOTOCO | 5468.5 | 3.5% |
| HESTERBIO | 1450 | 2.3% |
| HEXT | 480.3 | 1.0% |
| HGS | 407.1 | 2.2% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2155.6 | 1.0% |
| HMVL | 67.8 | 2.4% |
| HONAUT | 28590.8 | 2.9% |
| AGI | 548.2 | 5.9% |
| SAMMAANCAP | 156.1 | 1.8% |
| ICIL | 249 | 2.3% |
| ICRA | 5372.8 | 1.3% |
| IDFC | 108 | 0% |
| IFBIND | 1080.5 | 3.8% |
| IGARASHI | 324.1 | 3.8% |
| IGL | 161.4 | 4.0% |
| INDOCO | 202.2 | 0.8% |
| INDRAMEDCO | 439 | 2.1% |
| INDTERRAIN | 32.2 | 1.7% |
| INDUSINDBK | 830.6 | 1.9% |
| CCAVENUE | 15.2 | 0.3% |
| INDUSTOWER | 437.9 | 0.1% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 644.4 | 0.4% |
| IPCALAB | 1456.1 | 0.4% |
| ISFT | 71.2 | 6.0% |
| JAGRAN | 67.3 | 1.2% |
| JBCHEPHARM | 2003.8 | 1.7% |
| JINDWORLD | 24.4 | 1.8% |
| JUBLFOOD | 445.0 | 4.1% |
| JUSTDIAL | 581.3 | 2.4% |
| KAJARIACER | 1119.4 | 2.3% |
| KANSAINER | 191.5 | 3.3% |
| KAYA | 277.8 | 7.7% |
| KINGFA | 4385.5 | 1.9% |
| KKCL | 479.7 | 5.0% |
| KOTAKBANK | 374.8 | 0.8% |
| KOVAI | 5389.2 | 0.9% |
| BSOFT | 366.4 | 1.9% |
| KPRMILL | 872.3 | 1.4% |
| KTIL | 68.0 | 1.6% |
| LALPATHLAB | 1402.7 | 0.5% |
| LAOPALA | 174.1 | 0.8% |
| LICHSGFIN | 531.3 | 0.2% |
| LOTUSEYE | 108.8 | 0.7% |
| LOVABLE | 70 | 1.8% |
| LUMAXIND | 5567.2 | 5.0% |
| LUPIN | 2332.7 | 1.6% |
| POONAWALLA | 400.2 | 0.2% |
| MANPASAND | 5.9 | 0% |
| MARICO | 763.1 | 2.1% |
| MAYURUNIQ | 565.4 | 1.7% |
| MCLEODRUSS | 43.5 | 10.8% |
| MENONBE | 119.4 | 4.3% |
| PGHL | 4943.7 | 2.9% |
| MHRIL | 255.6 | 3.0% |
| MINDACORP | 513.6 | 0.5% |
| UNOMINDA | 1077.6 | 2.2% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 122.1 | 4.4% |
| MPHASIS | 2325.5 | 2.5% |
| MRF | 136666.3 | 2.0% |
| MTEDUCARE | 1.3 | 0% |
| NATCOPHARM | 1103.9 | 1.8% |
| NAUKRI | 991.6 | 1.1% |
| NAVKARCORP | 94.7 | 0.7% |
| NAVNETEDUL | 134.9 | 2.2% |
| NBCC | 89.2 | 1.5% |
| NDL | 2.6 | 2.0% |
| NESTLEIND | 1249 | 1.6% |
| NH | 1754.6 | 1.5% |
| COFORGE | 1224.1 | 3.2% |
| NILKAMAL | 1283.2 | 0.1% |
| NITINSPIN | 395.8 | 3.1% |
| NOIDATOLL | 3.9 | 5.4% |
| NTPC | 380.3 | 0.5% |
| ONWARDTEC | 250.0 | 2.0% |
| RHIM | 387.5 | 1.9% |
| PAGEIND | 36053.7 | 0.5% |
| HUHTAMAKI | 177.5 | 1.3% |
| PDSL | 295.3 | 0.9% |
| PERSISTENT | 5425.4 | 0.9% |
| PFC | 434.7 | 1.6% |
| PFS | 29.2 | 3.3% |
| PGHH | 9801.5 | 1.3% |
| PIDILITIND | 1360.3 | 1.1% |
| PIIND | 2952.6 | 2.5% |
| PILITA | 7.1 | 0.4% |
| PLASTIBLEN | 141.2 | 0.9% |
| POLYMED | 1462.2 | 1.8% |
| POWERMECH | 2259.4 | 8.5% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 58.5 | 3.0% |
| PVRINOX | 948.8 | 0.7% |
| RAJESHEXPO | 109.5 | 5.0% |
| RANEHOLDIN | 1018.6 | 0.2% |
| RBL | 744.6 | 0% |
| RECLTD | 349.8 | 0.9% |
| REDINGTON | 221.0 | 1.2% |
| RELAXO | 290.7 | 3.4% |
| REPCOHOME | 382.3 | 1.0% |
| RPGLIFE | 1893.2 | 0.8% |
| RUCHIRA | 111.2 | 1.7% |
| RUSHIL | 15 | 0.3% |
| SAKTHIFIN | 25.8 | 2.1% |
| SANOFI | 3493.2 | 0.7% |
| SARLAPOLY | 83.7 | 0.1% |
| SATIN | 159.8 | 2.3% |
| SHARDACROP | 1057.7 | 2.3% |
| SHEMAROO | 101.1 | 3.6% |
| SHILPAMED | 419.9 | 0.2% |
| SHK | 139.5 | 1.8% |
| SHREECEM | 24337 | 1.3% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 74.5 | 3.9% |
| SIYSIL | 532.9 | 1.5% |
| SOLARINDS | 14078.3 | 1.0% |
| SOMANYCERA | 427.5 | 2.7% |
| SOUTHBANK | 38.8 | 1.4% |
| SPECIALITY | 102.9 | 2.9% |
| EXPLEOSOL | 760.3 | 0.4% |
| SREEL | 180.5 | 1.8% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1027.2 | 3.1% |
| SSWL | 210.4 | 3.5% |
| SUDARSCHEM | 814.8 | 1.8% |
| SUNDARMFIN | 4934.1 | 1.0% |
| SUNPHARMA | 1654.7 | 3.6% |
| SUNTV | 597.3 | 0.8% |
| SUPRAJIT | 436.4 | 0.6% |
| SUPREMEIND | 3805.9 | 0.9% |
| SYMPHONY | 758.0 | 2.4% |
| SYNGENE | 404.8 | 2.8% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4444.6 | 0.2% |
| TATACONSUM | 1093.5 | 1.4% |
| TCI | 1014.1 | 0.8% |
| TEAMLEASE | 1186.4 | 0.2% |
| TECHM | 1440.4 | 1.4% |
| VEEDOL | 1384.8 | 1.1% |
| TIMETECHNO | 186.5 | 4.6% |
| TIMKEN | 3497.3 | 1.3% |
| TORNTPHARM | 4157.3 | 1.6% |
| TRIGYN | 53.1 | 6.1% |
| TTKPRESTIG | 477.3 | 1.4% |
| CHOLAHLDNG | 1594.5 | 0.4% |
| UBL | 1455.0 | 0.8% |
| UFLEX | 379.5 | 1.8% |
| UFO | 70.3 | 2.0% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11589.9 | 1.3% |
| UNICHEMLAB | 339.4 | 1.3% |
| UPL | 644.8 | 0.4% |
| VAKRANGEE | 6.5 | 1.1% |
| VESUVIUS | 459.9 | 0.8% |
| VETO | 100.7 | 1.3% |
| VGUARD | 322.1 | 1.8% |
| VINATIORGA | 1258.5 | 0.8% |
| VIPIND | 324.3 | 2.0% |
| VISAKAIND | 64.7 | 1.5% |
| VIVIMEDLAB | 6.7 | 5.0% |
| VRLLOG | 264.1 | 2.2% |
| VSTTILLERS | 5246.7 | 1.4% |
| WABAG | 1355.1 | 2.6% |
| ZFCVINDIA | 14356.7 | 0.8% |
| WELSPUNLIV | 123.1 | 1.0% |
| WIMPLAST | 378.5 | 1.3% |
| WIPRO | 204.9 | 1.0% |
| WONDERLA | 539.5 | 0.1% |
| WSTCSTPAPR | 458 | 2.0% |
| YESBANK | 19.1 | 0.8% |
| ZENSARTECH | 556.9 | 0.5% |
| ZYDUSWELL | 488.9 | 0.2% |
