| Company | LTP | Change |
| APOLLOHOSP | 8432.2 | 0.5% |
| ASIANPAINT | 2737 | 0.4% |
| DABUR | 428.7 | 1.6% |
| EMAMILTD | 400.5 | 0.1% |
| GODREJCP | 1020.1 | 1.5% |
| HDFCBANK | 786.8 | 0.3% |
| INFY | 1158.1 | 1.3% |
| ITC | 290.8 | 0.3% |
| MARUTI | 13631.5 | 0.4% |
| RELIANCE | 1332.6 | 0.4% |
| TMPV | 361.1 | 8.3% |
| TCS | 2222.6 | 1.1% |
| HCG | 625.4 | 0.1% |
| TVSMOTOR | 3446.4 | 0.3% |
| TVSSRICHAK | 4009.6 | 0.2% |
| TITAN | 4381.7 | 1.0% |
| ZEEL | 110.0 | 1.2% |
| 3MINDIA | 33000.5 | 2.1% |
| SECURKLOUD | 19.0 | 0.7% |
| AARTIDRUGS | 367.7 | 1.1% |
| ABBOTINDIA | 25950.9 | 0.5% |
| ACCELYA | 1127 | 1.2% |
| ADANIPORTS | 1828.1 | 0.4% |
| AIAENG | 4509.7 | 0.3% |
| AJANTPHARM | 3083.6 | 0.2% |
| JSWDULUX | 3229.9 | 0.7% |
| ALKEM | 5346.9 | -0.0% |
| ALKYLAMINE | 1817.5 | 1.3% |
| ARE&M | 855.4 | 1.9% |
| AMBIKCO | 1621.3 | 0.4% |
| APLAPOLLO | 1854.3 | 0.8% |
| APLLTD | 745.6 | 0.2% |
| ARMANFIN | 1660.1 | 1.2% |
| ASTRAL | 1567.8 | 0.4% |
| ASTRAZEN | 8520.6 | 0.2% |
| AUROPHARMA | 1422.1 | 1.9% |
| AXISCADES | 1919.3 | 5.0% |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| BAJAJCON | 603.0 | 0.4% |
| BAJFINANCE | 958.1 | 0.1% |
| BALAMINES | 2154.5 | 3.7% |
| BANCOINDIA | 671.3 | 0.7% |
| BATAINDIA | 678.3 | 0.1% |
| BAYERCROP | 4213.2 | 0.5% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 511.3 | 0.2% |
| BHARATRAS | 1456 | 0.7% |
| BHARTIARTL | 1875.5 | 1.1% |
| BIOCON | 411.7 | 1.1% |
| BLUEDART | 4847.4 | 0.5% |
| BOSCHLTD | 39199.9 | 0.4% |
| BRITANNIA | 5232.5 | 0.3% |
| ZYDUSLIFE | 1061.5 | 1.6% |
| CANFINHOME | 878.5 | 0.8% |
| CARERATING | 1649.5 | 0.6% |
| CASTROLIND | 184.5 | 0.5% |
| CEATLTD | 3485.3 | 1.9% |
| CENTURYPLY | 764.5 | 1.7% |
| CERA | 6166.9 | 0.7% |
| CESC | 170.0 | 1.3% |
| CHOLAFIN | 1679.7 | 0.0% |
| CIPLA | 1350.8 | 1.6% |
| COALINDIA | 455.6 | 1.0% |
| COLPAL | 2034.1 | 3.0% |
| CONCOR | 466.7 | 0.6% |
| CRISIL | 4089.8 | 1.2% |
| CYIENT | 876.4 | 3.4% |
| DBCORP | 204.6 | 1.4% |
| DCBBANK | 185.3 | 0.9% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1054.2 | 2.0% |
| PIRAMALFIN | 2014 | 0.9% |
| DISHTV | 3.1 | 1.0% |
| DIVISLAB | 6660.1 | 0.8% |
| DLINKINDIA | 510.5 | 0.0% |
| ECLERX | 1453.8 | 1.2% |
| EDELWEISS | 120.5 | 0.1% |
| EICHERMOT | 7512.8 | 0.6% |
| EIHAHOTELS | 314.7 | 1.3% |
| ENIL | 109.7 | 0.4% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 388.4 | -0.0% |
| SCHAEFFLER | 4193.8 | 0.7% |
| FCL | 44.8 | 3.5% |
| FDC | 380.8 | 1.0% |
| FIEMIND | 2307.5 | 2.0% |
| FINCABLES | 1119.3 | 6.1% |
| FSL | 243.8 | 0.3% |
| GAIL | 175 | 0.6% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 942.8 | 3.7% |
| GARFIBRES | 695.5 | 2.3% |
| GHCL | 457.3 | 0.7% |
| GICHSGFIN | 161.3 | 0.3% |
| GILLETTE | 7859.9 | 1.9% |
| GLENMARK | 2135.4 | 1.0% |
| GMBREW | 918.7 | 0.5% |
| GODFRYPHLP | 2249.0 | 0.2% |
| GPPL | 154.6 | 0.3% |
| GRANULES | 741.2 | 1.0% |
| GRASIM | 3150.3 | 0.4% |
| GRAVITA | 1670.5 | 0.4% |
| GREENPLY | 293.4 | 1.1% |
| GRINDWELL | 2057.9 | 0.7% |
| GULFOILLUB | 1034.1 | 4.1% |
| GULPOLY | 210.8 | 1.2% |
| HATSUN | 915.1 | 0.8% |
| HAWKINCOOK | 7749.4 | 0.9% |
| HCLTECH | 1166.5 | 0.6% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 327.7 | 0.6% |
| HEROMOTOCO | 5015.7 | 0.3% |
| HESTERBIO | 2054.1 | 0.4% |
| HEXT | 503.3 | 0.6% |
| HGS | 424.8 | 1.2% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2198.0 | 0.1% |
| HMVL | 84.9 | 1.3% |
| HONAUT | 36368.4 | 0.7% |
| AGI | 726.4 | 3.7% |
| SAMMAANCAP | 176.4 | 1.9% |
| ICIL | 342.3 | 0.5% |
| ICRA | 5162.2 | 0.3% |
| IDFC | 108 | 0% |
| IFBIND | 1289.5 | 1.3% |
| IGARASHI | 410.9 | 8.2% |
| IGL | 170.8 | 1.0% |
| INDOCO | 231.4 | 0.8% |
| INDRAMEDCO | 380.7 | 0.5% |
| INDTERRAIN | 32.6 | 1.2% |
| INDUSINDBK | 933.6 | 0.8% |
| CCAVENUE | 14.3 | 0.3% |
| INDUSTOWER | 414.1 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 712.9 | 0.2% |
| IPCALAB | 1538.3 | 0.8% |
| ISFT | 84.5 | 0.5% |
| JAGRAN | 65.5 | 1.7% |
| JBCHEPHARM | 2196.0 | 0.2% |
| JINDWORLD | 29.7 | 2.4% |
| JUBLFOOD | 423 | -0.0% |
| JUSTDIAL | 550.4 | 1.4% |
| KAJARIACER | 1154.4 | 1.4% |
| KANSAINER | 211.1 | 2.2% |
| KAYA | 254.1 | 2.3% |
| KINGFA | 5134.8 | 1.1% |
| KKCL | 486.5 | 0.8% |
| KOTAKBANK | 404.5 | 0.9% |
| KOVAI | 5844 | 0.9% |
| BSOFT | 323.7 | 0.2% |
| KPRMILL | 1042.4 | 1.2% |
| KTIL | 67.0 | 0.7% |
| LALPATHLAB | 1650.5 | 0.6% |
| LAOPALA | 181.2 | 0.1% |
| LICHSGFIN | 550.9 | 0.3% |
| LOTUSEYE | 136.1 | 2.8% |
| LOVABLE | 74.2 | 1.6% |
| LUMAXIND | 5339.0 | 0.4% |
| LUPIN | 2266.8 | 0.4% |
| POONAWALLA | 405.4 | 0.5% |
| MANPASAND | 5.9 | 0% |
| MARICO | 805.6 | 0.5% |
| MAYURUNIQ | 826.0 | 0.4% |
| MCLEODRUSS | 67.8 | 1.8% |
| MENONBE | 174.9 | 1.7% |
| PGHL | 6241.1 | 0.4% |
| MHRIL | 230.9 | 0.3% |
| MINDACORP | 643.8 | 2.1% |
| UNOMINDA | 1087.8 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 145.2 | 1.5% |
| MPHASIS | 2339.7 | 0.6% |
| MRF | 129303.9 | 0.7% |
| MTEDUCARE | 1.9 | 4.9% |
| NATCOPHARM | 867.1 | 1.8% |
| NAUKRI | 1016.3 | 1.9% |
| NAVKARCORP | 105.2 | 1.8% |
| NAVNETEDUL | 140.1 | 0.5% |
| NBCC | 112.9 | 3.4% |
| NDL | 2.6 | 0.8% |
| NESTLEIND | 1407.2 | 1.1% |
| NH | 1843.0 | 1.1% |
| COFORGE | 1465.4 | 0.1% |
| NILKAMAL | 1281.6 | 1.9% |
| NITINSPIN | 545.1 | 0.7% |
| NOIDATOLL | 5.0 | 0.6% |
| NTPC | 355.4 | -0.0% |
| ONWARDTEC | 257.4 | 2.2% |
| RHIM | 376.8 | 0.2% |
| PAGEIND | 39275.4 | 0.5% |
| HUHTAMAKI | 177.8 | 3.3% |
| PDSL | 337 | 0.4% |
| PERSISTENT | 5043.5 | 0.5% |
| PFC | 432.4 | 1.1% |
| PFS | 31.4 | 0.4% |
| PGHH | 8999.3 | 0.9% |
| PIDILITIND | 1578 | 0.4% |
| PIIND | 2837.7 | 1.5% |
| PILITA | 8.1 | 1.0% |
| PLASTIBLEN | 171.2 | 1.0% |
| POLYMED | 1538.1 | 1.5% |
| POWERMECH | 2844.5 | 2.1% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 59.7 | 4.6% |
| PVRINOX | 960.6 | 1.2% |
| RAJESHEXPO | 89.1 | 4.9% |
| RANEHOLDIN | 1615.5 | 5.5% |
| RBL | 744.6 | 0% |
| RECLTD | 359.1 | 0.7% |
| REDINGTON | 248.9 | 2.0% |
| RELAXO | 365.6 | 4.4% |
| REPCOHOME | 389.9 | 0.4% |
| RPGLIFE | 2304.7 | 0.9% |
| RUCHIRA | 110.7 | 0.7% |
| RUSHIL | 17.8 | 0.9% |
| SAKTHIFIN | 29.1 | 2.6% |
| SANOFI | 3303.9 | 0.1% |
| SARLAPOLY | 98.1 | 1.3% |
| SATIN | 235.8 | 2.0% |
| SHARDACROP | 913.9 | 0.1% |
| SHEMAROO | 129.2 | 8.0% |
| SHILPAMED | 572.9 | 3.4% |
| SHK | 137.6 | 4.3% |
| SHREECEM | 25005.9 | 0.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 71.5 | 0.9% |
| SIYSIL | 614.9 | 1.9% |
| SOLARINDS | 17471.9 | 3.4% |
| SOMANYCERA | 521.4 | 1.0% |
| SOUTHBANK | 48.5 | 2.7% |
| SPECIALITY | 107.7 | 1.1% |
| EXPLEOSOL | 832.4 | 0.1% |
| SREEL | 202 | 2.2% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| SSWL | 228.5 | 2.4% |
| SUDARSCHEM | 899.8 | 0.7% |
| SUNDARMFIN | 4473.3 | 0.4% |
| SUNPHARMA | 1820.0 | 1.1% |
| SUNTV | 519.4 | 0.1% |
| SUPRAJIT | 461.9 | 0.1% |
| SUPREMEIND | 3517.1 | 1.4% |
| SYMPHONY | 690.3 | 2.6% |
| SYNGENE | 448.8 | 1.0% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4093.5 | 0.6% |
| TATACONSUM | 1123.6 | 0.5% |
| TCI | 927.6 | 0.9% |
| TEAMLEASE | 1431.8 | 1.5% |
| TECHM | 1462 | 1.1% |
| VEEDOL | 1468.2 | 1.6% |
| TIMETECHNO | 179.3 | 0.2% |
| TIMKEN | 3606.3 | 0.8% |
| TORNTPHARM | 4448.4 | 0.4% |
| TRIGYN | 56.9 | 2.4% |
| TTKPRESTIG | 542.6 | 0.6% |
| CHOLAHLDNG | 1582 | 0.1% |
| UBL | 1336.2 | 0.1% |
| UFLEX | 421.4 | 0.6% |
| UFO | 75.8 | 2.2% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11369.4 | 0.2% |
| UNICHEMLAB | 450.2 | 0.5% |
| UPL | 614.2 | 0.2% |
| VAKRANGEE | 6.4 | 0.5% |
| VESUVIUS | 462.4 | 0.7% |
| VETO | 137.6 | 4.7% |
| VGUARD | 305.5 | 0.1% |
| VINATIORGA | 1330.2 | 0.5% |
| VIPIND | 324.0 | 0.2% |
| VISAKAIND | 77.9 | 1.2% |
| VIVIMEDLAB | 6.1 | 3.8% |
| VRLLOG | 242.8 | 1.4% |
| VSTTILLERS | 4545.2 | 1.2% |
| WABAG | 1767.0 | 0.7% |
| ZFCVINDIA | 15112.7 | 1.5% |
| WELSPUNLIV | 146.9 | 0.8% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 184.5 | 1.0% |
| WONDERLA | 487.1 | 0.4% |
| WSTCSTPAPR | 514.5 | 0.1% |
| YESBANK | 25.1 | 5.1% |
| ZENSARTECH | 461.9 | 0.5% |
| ZYDUSWELL | 506.3 | 0.8% |
