| Company | LTP | Change |
| APOLLOHOSP | 8862 | 0.3% |
| ASIANPAINT | 2415.3 | 1.2% |
| DABUR | 386 | 0.2% |
| EMAMILTD | 388.7 | 0.1% |
| GODREJCP | 870 | 1.1% |
| HDFCBANK | 718.9 | 2.3% |
| INFY | 1003 | 0.2% |
| ITC | 265.1 | 1.4% |
| MARUTI | 12039.7 | 0.3% |
| RELIANCE | 1198.5 | 2.2% |
| TMPV | 283 | 2.5% |
| TCS | 2071.7 | 0.6% |
| HCG | 692.4 | 1.4% |
| TVSMOTOR | 4083.2 | 1.8% |
| TVSSRICHAK | 4499.0 | 2.5% |
| TITAN | 4815 | 1.3% |
| ZEEL | 76.5 | 0.5% |
| 3MINDIA | 33386.4 | 1.6% |
| SECURKLOUD | 17.3 | 0.9% |
| AARTIDRUGS | 429.1 | 0.2% |
| ABBOTINDIA | 26758.9 | 0.7% |
| ACCELYA | 1101.4 | 0.8% |
| ADANIPORTS | 1741.6 | 2.4% |
| AIAENG | 3837.4 | 2.1% |
| AJANTPHARM | 3530.6 | 0.5% |
| JSWDULUX | 3179.2 | 0.6% |
| ALKEM | 5169.1 | 1.9% |
| ALKYLAMINE | 1797.7 | 2.7% |
| ARE&M | 774.8 | 2.2% |
| AMBIKCO | 1580.3 | 2.1% |
| APLAPOLLO | 2200 | 0.3% |
| APLLTD | 854.2 | 1.1% |
| ARMANFIN | 1699.9 | 10.2% |
| ASTRAL | 1368.0 | 2.0% |
| ASTRAZEN | 6287.5 | 3.5% |
| AUROPHARMA | 1700 | 0.7% |
| AXISCADES | 1884.4 | 0.5% |
| BAJAJ-AUTO | 11009 | 2.9% |
| BAJAJCON | 480.2 | 3.8% |
| BAJFINANCE | 985 | 1.0% |
| BALAMINES | 2159.7 | 1.4% |
| BANCOINDIA | 593.4 | 1.1% |
| BATAINDIA | 625.6 | 0.5% |
| BAYERCROP | 3672.2 | 1.2% |
| BEARDSELL | 36.8 | 0.8% |
| BERGEPAINT | 453.1 | 1.1% |
| BHARATRAS | 1045.4 | 4.6% |
| BHARTIARTL | 1771.8 | 0.8% |
| BIOCON | 375 | 1.6% |
| BLUEDART | 4740.4 | 0.1% |
| BOSCHLTD | 47200.0 | 1.9% |
| BRITANNIA | 4915 | 0.5% |
| ZYDUSLIFE | 1212 | 0.8% |
| CANFINHOME | 737.2 | 2.1% |
| CARERATING | 1623.6 | 0.1% |
| CASTROLIND | 201.1 | 0.2% |
| CEATLTD | 3275.3 | 2.4% |
| CENTURYPLY | 680.1 | 2.1% |
| CERA | 5189.9 | 3.7% |
| CESC | 136.2 | 2.6% |
| CHOLAFIN | 1639.7 | 1.2% |
| CIPLA | 1388.9 | 0.6% |
| COALINDIA | 421.6 | 0.9% |
| COLPAL | 1836 | 1.0% |
| CONCOR | 450 | 2.6% |
| CRISIL | 4649.2 | 2.8% |
| CYIENT | 1082.2 | 1.2% |
| DBCORP | 178.8 | 0.9% |
| DCBBANK | 207.4 | 3.1% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 954.2 | 1.3% |
| PIRAMALFIN | 2151.2 | 0.3% |
| DISHTV | 2.3 | 4.6% |
| DIVISLAB | 9531.5 | 0.8% |
| DLINKINDIA | 418.6 | 0.6% |
| ECLERX | 1819.5 | 4.2% |
| EDELWEISS | 135.7 | 0.7% |
| EICHERMOT | 7219 | 1.8% |
| EIHAHOTELS | 290.3 | 1.5% |
| ENIL | 96.1 | 2.5% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 412.1 | 2.7% |
| SCHAEFFLER | 3954.7 | 1.3% |
| FCL | 57.4 | 5.1% |
| FDC | 342.9 | 0.5% |
| FIEMIND | 1926.5 | 1.8% |
| FINCABLES | 1408.8 | 3.5% |
| FSL | 256.2 | 1.3% |
| GAIL | 172 | 0.4% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1021 | 1.0% |
| GARFIBRES | 773.3 | 0.2% |
| GHCL | 411 | 2.1% |
| GICHSGFIN | 135.2 | 1.4% |
| GILLETTE | 6923.6 | 2.1% |
| GLENMARK | 2336 | 2.0% |
| GMBREW | 967.8 | 1.1% |
| GODFRYPHLP | 1932.7 | 1.9% |
| GPPL | 159.9 | 2.3% |
| GRANULES | 849.2 | 2.5% |
| GRASIM | 3189 | 0.2% |
| GRAVITA | 1474.6 | 1.3% |
| GREENPLY | 279.8 | 2.8% |
| GRINDWELL | 1921.9 | 2.4% |
| GULFOILLUB | 1110.1 | 0.2% |
| GULPOLY | 166.6 | 2.4% |
| HATSUN | 1119.7 | 3.7% |
| HAWKINCOOK | 8070.8 | 0.2% |
| HCLTECH | 1253.7 | 0.5% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 402.3 | 1.2% |
| HEROMOTOCO | 5385 | 0.6% |
| HESTERBIO | 2140.2 | 2.0% |
| HEXT | 489.2 | 1.6% |
| HGS | 372.3 | 0.5% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 1896 | 2.3% |
| HMVL | 69.3 | 5.0% |
| HONAUT | 33755 | 0.6% |
| AGI | 803.7 | -0.0% |
| SAMMAANCAP | 138.9 | 1.2% |
| ICIL | 440 | 1.0% |
| ICRA | 4310.4 | 1.7% |
| IDFC | 108 | 0% |
| IFBIND | 1213.0 | 1.0% |
| IGARASHI | 414.9 | 1.8% |
| IGL | 143.4 | 1.2% |
| INDOCO | 249.1 | 1.9% |
| INDRAMEDCO | 359.6 | 1.7% |
| INDTERRAIN | 30.0 | 0.1% |
| INDUSINDBK | 907.9 | 0.5% |
| CCAVENUE | 15.4 | 3.3% |
| INDUSTOWER | 360.7 | 3.6% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 601.0 | 1.2% |
| IPCALAB | 1920.1 | 2.5% |
| ISFT | 93.7 | 5.0% |
| JAGRAN | 61.9 | 1.2% |
| JBCHEPHARM | 2412.3 | 0% |
| JINDWORLD | 48.7 | 4.2% |
| JUBLFOOD | 479 | 1.7% |
| JUSTDIAL | 657.2 | 2.2% |
| KAJARIACER | 1189.5 | 2.3% |
| KANSAINER | 177.6 | 1.7% |
| KAYA | 321.2 | 2.3% |
| KINGFA | 6375.6 | 2.2% |
| KKCL | 461.4 | 1.0% |
| KOTAKBANK | 402 | 0.3% |
| KOVAI | 6032.7 | 1.0% |
| BSOFT | 271.1 | 1.1% |
| KPRMILL | 1100.6 | 0.7% |
| KTIL | 61.1 | 1.8% |
| LALPATHLAB | 1941.6 | 0.5% |
| LAOPALA | 156.2 | 2.8% |
| LICHSGFIN | 564.3 | 0.7% |
| LOTUSEYE | 114.8 | 0.7% |
| LOVABLE | 71.4 | 2.6% |
| LUMAXIND | 5687.6 | 1.3% |
| LUPIN | 2061.9 | 1.3% |
| POONAWALLA | 445 | 3.5% |
| MANPASAND | 5.9 | 0% |
| MARICO | 806.7 | 1.1% |
| MAYURUNIQ | 717.1 | 1.6% |
| MCLEODRUSS | 43.6 | 1.1% |
| MENONBE | 290.7 | 1.6% |
| PGHL | 5405.6 | 0.2% |
| MHRIL | 195.8 | 2.2% |
| MINDACORP | 672.9 | 0.9% |
| UNOMINDA | 1177 | 3.4% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 163 | 1.6% |
| MPHASIS | 2230.9 | 1.7% |
| MRF | 123480.9 | 0.4% |
| MTEDUCARE | 1.7 | 0.6% |
| NATCOPHARM | 828.1 | 1.4% |
| NAUKRI | 1244.6 | 0.8% |
| NAVKARCORP | 87.0 | 1.5% |
| NAVNETEDUL | 121.5 | 1.0% |
| NBCC | 80.3 | 2.7% |
| NDL | 2.7 | 2.7% |
| NESTLEIND | 1346.5 | 1.3% |
| NH | 1818.4 | 2.3% |
| COFORGE | 1773 | 0.9% |
| NILKAMAL | 1917.9 | 1.7% |
| NITINSPIN | 597.4 | 2.1% |
| NOIDATOLL | 3.6 | 9.6% |
| NTPC | 321 | 1.6% |
| ONWARDTEC | 285 | 2.2% |
| RHIM | 386.6 | 0.1% |
| PAGEIND | 37500 | 0.5% |
| HUHTAMAKI | 234.3 | 3.4% |
| PDSL | 349.0 | 2.5% |
| PERSISTENT | 5321 | 1.1% |
| PFC | 330.2 | 2.5% |
| PFS | 27.1 | 2.6% |
| PGHH | 6888.6 | 2.2% |
| PIDILITIND | 1499.1 | 0.8% |
| PIIND | 2342.5 | 1.9% |
| PILITA | 7.6 | 2.9% |
| PLASTIBLEN | 199.5 | 1.9% |
| POLYMED | 1636.5 | 5.1% |
| POWERMECH | 2360.2 | 2.0% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 92.5 | 3.0% |
| PVRINOX | 1221.3 | 2.2% |
| RAJESHEXPO | 65.5 | 3.0% |
| RANEHOLDIN | 1580.2 | 0.6% |
| RBL | 744.6 | 0% |
| RECLTD | 303.5 | 2.7% |
| REDINGTON | 404.6 | 0.7% |
| RELAXO | 290.9 | 2.1% |
| REPCOHOME | 344.9 | 0.8% |
| RPGLIFE | 2952.8 | 2.7% |
| RUCHIRA | 106.5 | 0.9% |
| RUSHIL | 16 | 0.7% |
| SAKTHIFIN | 25.9 | 0.3% |
| SANOFI | 3103.2 | 1.2% |
| SARLAPOLY | 97.9 | 2.4% |
| SATIN | 233.9 | 1.4% |
| SHARDACROP | 729.2 | 2.8% |
| SHEMAROO | 121.1 | 3.9% |
| SHILPAMED | 1023.2 | 1.1% |
| SHK | 137.9 | 3.0% |
| SHREECEM | 22155.2 | 0.8% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 76.3 | 1.8% |
| SIYSIL | 532.6 | 0.8% |
| SOLARINDS | 19200 | 2.6% |
| SOMANYCERA | 621.1 | 0.5% |
| SOUTHBANK | 48.7 | 2.6% |
| SPECIALITY | 146.9 | 4.1% |
| EXPLEOSOL | 871.9 | 1.4% |
| SREEL | 293.4 | 2.2% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 979 | 2.0% |
| SSWL | 388.8 | 2.5% |
| SUDARSCHEM | 1199.4 | 1.9% |
| SUNDARMFIN | 4451 | 1.1% |
| SUNPHARMA | 1840 | 0.7% |
| SUNTV | 520.0 | 1.5% |
| SUPRAJIT | 483.1 | 1.0% |
| SUPREMEIND | 3480.9 | 1.8% |
| SYMPHONY | 584.9 | 0.7% |
| SYNGENE | 375.8 | 0.6% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 3199 | 0.4% |
| TATACONSUM | 958 | 2.5% |
| TCI | 866.4 | 2.2% |
| TEAMLEASE | 1140.1 | 2.8% |
| TECHM | 1543.3 | 0.2% |
| VEEDOL | 1366 | 1.9% |
| TIMETECHNO | 183.7 | 1.4% |
| TIMKEN | 3185.8 | 0.6% |
| TORNTPHARM | 4869.4 | 2.3% |
| TRIGYN | 53.1 | 6.4% |
| TTKPRESTIG | 513.4 | 2.1% |
| CHOLAHLDNG | 1390.9 | 0.8% |
| UBL | 1217.6 | 2.8% |
| UFLEX | 643.2 | 3.0% |
| UFO | 59.2 | 1.8% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11020 | 0.7% |
| UNICHEMLAB | 537.1 | 2.4% |
| UPL | 548.8 | 0.2% |
| VAKRANGEE | 5.2 | 1.9% |
| VESUVIUS | 385.9 | 1.0% |
| VETO | 148.2 | 1.4% |
| VGUARD | 306.2 | 0.6% |
| VINATIORGA | 1191.3 | 1.3% |
| VIPIND | 296.1 | 1.8% |
| VISAKAIND | 87.3 | 4.1% |
| VIVIMEDLAB | 5.4 | 1.3% |
| VRLLOG | 286.7 | 1.3% |
| VSTTILLERS | 4307.8 | 3.5% |
| WABAG | 1978.1 | 1.6% |
| ZFCVINDIA | 2333.0 | 1.0% |
| WELSPUNLIV | 228 | 1.5% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 161.7 | 1.5% |
| WONDERLA | 504.8 | 0.9% |
| WSTCSTPAPR | 723.2 | 1.3% |
| YESBANK | 21.2 | 5.6% |
| ZENSARTECH | 436.8 | 0.4% |
| ZYDUSWELL | 524.0 | 0.9% |
