| Company | LTP | Change |
| APOLLOHOSP | 7556.0 | 1.2% |
| ASIANPAINT | 2440.4 | 0.7% |
| DABUR | 427.7 | 1.3% |
| EMAMILTD | 426.0 | 0.3% |
| GODREJCP | 1081.1 | 0.5% |
| HDFCBANK | 795.5 | 1.8% |
| INFY | 1318.9 | 1.0% |
| ITC | 303.5 | 0.4% |
| MARUTI | 13334.0 | 0.4% |
| RELIANCE | 1343.5 | 0.1% |
| TMPV | 356.5 | 0.4% |
| TCS | 2577.1 | 0.9% |
| HCG | 566.8 | 1.0% |
| TVSMOTOR | 3750.6 | 0.9% |
| TVSSRICHAK | 3882 | 3.2% |
| TITAN | 4461.3 | 1.4% |
| ZEEL | 80.2 | 3.0% |
| 3MINDIA | 31300.3 | 0.6% |
| SECURKLOUD | 25.0 | 3.7% |
| AARTIDRUGS | 368 | 0.7% |
| ABBOTINDIA | 25862.2 | 0.4% |
| ACCELYA | 1167.6 | 0.6% |
| ADANIPORTS | 1549.5 | 2.3% |
| AIAENG | 3924.2 | 0.3% |
| AJANTPHARM | 2828.1 | 2.1% |
| JSWDULUX | 2958.7 | 1.4% |
| ALKEM | 5567.7 | 0.2% |
| ALKYLAMINE | 1429.6 | 1.9% |
| ARE&M | 772.7 | 2.2% |
| AMBIKCO | 1425 | 0.1% |
| APLAPOLLO | 2045.6 | 0.2% |
| APLLTD | 748.9 | 1.9% |
| ARMANFIN | 1551.9 | 2.4% |
| ASTRAL | 1578.8 | 3.0% |
| ASTRAZEN | 8525.1 | 0.5% |
| AUROPHARMA | 1386.1 | 0.8% |
| AXISCADES | 1796.5 | 5.0% |
| BAJAJ-AUTO | 9823.8 | 0.4% |
| BAJAJCON | 428.5 | 3.2% |
| BAJFINANCE | 906.3 | 0.7% |
| BALAMINES | 1146.0 | 1.3% |
| BANCOINDIA | 619.9 | 4.0% |
| BATAINDIA | 745.9 | 0.5% |
| BAYERCROP | 4933.3 | 1.3% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 472.7 | 0.4% |
| BHARATRAS | 1565 | 0.3% |
| BHARTIARTL | 1840.4 | 0.8% |
| BIOCON | 350.6 | 0.0% |
| BLUEDART | 5269.3 | 1.9% |
| BOSCHLTD | 37425.5 | 1.0% |
| BRITANNIA | 5589.5 | 1.1% |
| ZYDUSLIFE | 939.2 | 0.3% |
| CANFINHOME | 858.7 | 0.1% |
| CARERATING | 1576.8 | 2.2% |
| CASTROLIND | 180.8 | 0.4% |
| CEATLTD | 3700.7 | 2.1% |
| CENTURYPLY | 751.6 | 1.7% |
| CERA | 5263 | 0.7% |
| CESC | 170.6 | 4.4% |
| CHOLAFIN | 1569.1 | 1.3% |
| CIPLA | 1230.8 | 0.3% |
| COALINDIA | 432.9 | 0.6% |
| COLPAL | 1978.1 | 1.8% |
| CONCOR | 502.1 | 2.6% |
| CRISIL | 4114.9 | 0.2% |
| CYIENT | 967.7 | 0.6% |
| DBCORP | 210.1 | 1.0% |
| DCBBANK | 188.6 | 0.3% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1000.8 | 1.1% |
| PIRAMALFIN | 1699.8 | 2.5% |
| DISHTV | 3.7 | 9.8% |
| DIVISLAB | 6297.5 | 2.0% |
| DLINKINDIA | 428.2 | -0.0% |
| ECLERX | 1549.9 | 4.0% |
| EDELWEISS | 117.3 | 0.1% |
| EICHERMOT | 7131.7 | 0.1% |
| EIHAHOTELS | 325.1 | 0.6% |
| ENIL | 117.1 | 1.5% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 331.5 | 0.5% |
| SCHAEFFLER | 3962.6 | 0.5% |
| FCL | 22.9 | 1.8% |
| FDC | 356.1 | 0.0% |
| FIEMIND | 2231.3 | 0.4% |
| FINCABLES | 913.6 | 3.4% |
| FSL | 244.2 | 10.8% |
| GAIL | 158.9 | 1.8% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1076.4 | 1.8% |
| GARFIBRES | 635.5 | 0.2% |
| GHCL | 513.1 | 1.6% |
| GICHSGFIN | 152.6 | 0.3% |
| GILLETTE | 7838.6 | 0.3% |
| GLENMARK | 2249.6 | 0.5% |
| GMBREW | 974.0 | 0.1% |
| GODFRYPHLP | 2125.9 | 1.6% |
| GPPL | 157.4 | 2.2% |
| GRANULES | 650.8 | 0.2% |
| GRASIM | 2716.3 | 0.8% |
| GRAVITA | 1668.6 | 3.1% |
| GREENPLY | 230.7 | 6.9% |
| GRINDWELL | 1574.6 | 0.9% |
| GULFOILLUB | 950.6 | 2.2% |
| GULPOLY | 170.5 | 0.4% |
| HATSUN | 939.7 | 0.2% |
| HAWKINCOOK | 7564.1 | 0.3% |
| HCLTECH | 1450.7 | -0.0% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 355.5 | 1.0% |
| HEROMOTOCO | 5160.9 | 2.3% |
| HESTERBIO | 1472 | 2.1% |
| HEXT | 496.7 | 2.4% |
| HGS | 418.4 | 1.9% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2139.5 | 0.8% |
| HMVL | 68.9 | 1.9% |
| HONAUT | 31791.4 | 4.2% |
| AGI | 574.5 | 1.3% |
| SAMMAANCAP | 155 | 0.9% |
| ICIL | 269.8 | 2.6% |
| ICRA | 5434.9 | 0.8% |
| IDFC | 108 | 0% |
| IFBIND | 1092.7 | 0.1% |
| IGARASHI | 349.6 | 0.0% |
| IGL | 166.1 | 0.1% |
| INDOCO | 217.3 | 0.2% |
| INDRAMEDCO | 424.7 | 1.6% |
| INDTERRAIN | 33.8 | 1.4% |
| INDUSINDBK | 848.6 | 1.0% |
| CCAVENUE | 15.4 | 1.2% |
| INDUSTOWER | 413.1 | 1.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 712.0 | 3.7% |
| IPCALAB | 1461.3 | 0.7% |
| ISFT | 79.4 | 0.7% |
| JAGRAN | 67.3 | 1.0% |
| JBCHEPHARM | 1974.7 | 0.2% |
| JINDWORLD | 25.7 | 0.2% |
| JUBLFOOD | 459.4 | 1.0% |
| JUSTDIAL | 544.2 | 0.1% |
| KAJARIACER | 1169.1 | 0.8% |
| KANSAINER | 200.7 | 2.3% |
| KAYA | 281 | 1.2% |
| KINGFA | 4724.1 | -0.0% |
| KKCL | 480.1 | 1.5% |
| KOTAKBANK | 379.4 | 0.7% |
| KOVAI | 5434.1 | 0.5% |
| BSOFT | 388.1 | 2.1% |
| KPRMILL | 894.6 | 1.4% |
| KTIL | 67 | 1.0% |
| LALPATHLAB | 1411.8 | 1.8% |
| LAOPALA | 179.6 | 0.4% |
| LICHSGFIN | 534.9 | 1.1% |
| LOTUSEYE | 109.5 | 0.3% |
| LOVABLE | 71.9 | 0.1% |
| LUMAXIND | 5557.8 | 1.6% |
| LUPIN | 2326.5 | 0.5% |
| POONAWALLA | 407.3 | 1.8% |
| MANPASAND | 5.9 | 0% |
| MARICO | 744.9 | 1.4% |
| MAYURUNIQ | 568.8 | 0.5% |
| MCLEODRUSS | 50.3 | 5.0% |
| MENONBE | 127.9 | 1.1% |
| PGHL | 4992.3 | 1.2% |
| MHRIL | 274.6 | 1.1% |
| MINDACORP | 504.7 | 2.1% |
| UNOMINDA | 1109.6 | 0.9% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 122.7 | 0.6% |
| MPHASIS | 2442.5 | 1.4% |
| MRF | 138752.6 | 0.7% |
| MTEDUCARE | 1.4 | 0% |
| NATCOPHARM | 1087.7 | 0.4% |
| NAUKRI | 1047.4 | 1.9% |
| NAVKARCORP | 109.7 | 6.3% |
| NAVNETEDUL | 149.9 | 10.3% |
| NBCC | 93.1 | 2.3% |
| NDL | 2.6 | 1.1% |
| NESTLEIND | 1258.6 | 0.2% |
| NH | 1773.8 | 1.3% |
| COFORGE | 1312.7 | 2.4% |
| NILKAMAL | 1312.1 | 1.1% |
| NITINSPIN | 410.0 | 0.0% |
| NOIDATOLL | 3.7 | 0.3% |
| NTPC | 390.8 | 0.5% |
| ONWARDTEC | 261.1 | 1.6% |
| RHIM | 400.5 | 1.2% |
| PAGEIND | 36971.5 | 1.2% |
| HUHTAMAKI | 186.4 | 0.3% |
| PDSL | 300.4 | 0.7% |
| PERSISTENT | 5499.3 | 0.2% |
| PFC | 459 | 3.2% |
| PFS | 31.2 | 2.5% |
| PGHH | 9863.4 | 0.4% |
| PIDILITIND | 1330.7 | 0.1% |
| PIIND | 3114.6 | 2.5% |
| PILITA | 7.0 | 2.5% |
| PLASTIBLEN | 152.7 | 0.7% |
| POLYMED | 1497.2 | 1.7% |
| POWERMECH | 2301.3 | 0.2% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 55.4 | 1.1% |
| PVRINOX | 950.8 | 0.9% |
| RAJESHEXPO | 126.7 | 5.0% |
| RANEHOLDIN | 1111.2 | 5.3% |
| RBL | 744.6 | 0% |
| RECLTD | 364.2 | 3.3% |
| REDINGTON | 228 | 1.3% |
| RELAXO | 304.7 | 0.3% |
| REPCOHOME | 399.2 | 3.4% |
| RPGLIFE | 1899.8 | 1.0% |
| RUCHIRA | 115.7 | 0.7% |
| RUSHIL | 14.9 | 0.7% |
| SAKTHIFIN | 26.5 | 2.1% |
| SANOFI | 3560 | 1.1% |
| SARLAPOLY | 89.4 | 0.3% |
| SATIN | 161.1 | 0.4% |
| SHARDACROP | 1100.7 | 0.5% |
| SHEMAROO | 106.1 | 3.0% |
| SHILPAMED | 411.3 | 0.8% |
| SHK | 143.8 | 0.6% |
| SHREECEM | 25103.3 | 0.6% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 76.2 | 0.8% |
| SIYSIL | 541.6 | 0.4% |
| SOLARINDS | 14987 | 0.7% |
| SOMANYCERA | 438.6 | 0.0% |
| SOUTHBANK | 38.8 | 0.2% |
| SPECIALITY | 105.5 | 1.5% |
| EXPLEOSOL | 793.3 | 2.6% |
| SREEL | 186.6 | 2.0% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1022.5 | 0.1% |
| SSWL | 212.9 | 1.3% |
| SUDARSCHEM | 881.6 | 8.1% |
| SUNDARMFIN | 4997.1 | 1.5% |
| SUNPHARMA | 1693.2 | 0.2% |
| SUNTV | 632.5 | 1.9% |
| SUPRAJIT | 410.6 | 1.3% |
| SUPREMEIND | 3662.1 | 4.4% |
| SYMPHONY | 811.9 | 2.7% |
| SYNGENE | 434.7 | 5.2% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 4593.9 | 1.2% |
| TATACONSUM | 1101.5 | 0.7% |
| TCI | 988.6 | 0.9% |
| TEAMLEASE | 1224.6 | 1.0% |
| TECHM | 1490.9 | 0.5% |
| VEEDOL | 1430.8 | 1.1% |
| TIMETECHNO | 195.7 | 2.1% |
| TIMKEN | 3491.9 | 2.3% |
| TORNTPHARM | 4156.4 | 0.0% |
| TRIGYN | 57.6 | 0.2% |
| TTKPRESTIG | 482.3 | 0.3% |
| CHOLAHLDNG | 1583.6 | 1.3% |
| UBL | 1459.2 | 0.8% |
| UFLEX | 402.3 | 2.3% |
| UFO | 71.5 | 0.8% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11828.2 | 0.5% |
| UNICHEMLAB | 346 | 0.2% |
| UPL | 659.6 | 0.1% |
| VAKRANGEE | 7.2 | 3.0% |
| VESUVIUS | 498.7 | 2.8% |
| VETO | 104.3 | 0.4% |
| VGUARD | 325.2 | 1.3% |
| VINATIORGA | 1273.8 | 3.1% |
| VIPIND | 321.6 | 0.4% |
| VISAKAIND | 64.5 | 0.9% |
| VIVIMEDLAB | 7.4 | 0.1% |
| VRLLOG | 261.5 | 1.1% |
| VSTTILLERS | 5257.4 | 0.9% |
| WABAG | 1440.9 | 4.9% |
| ZFCVINDIA | 14353.4 | 2.4% |
| WELSPUNLIV | 123.9 | 0.7% |
| WIMPLAST | 385.5 | 1.2% |
| WIPRO | 210.2 | 0.2% |
| WONDERLA | 559.7 | 0.7% |
| WSTCSTPAPR | 502.9 | 3.3% |
| YESBANK | 20.0 | 3.0% |
| ZENSARTECH | 588.3 | 4.5% |
| ZYDUSWELL | 503.2 | 1.2% |
