| Company | LTP | Change |
| APOLLOHOSP | 7189.6 | 2.3% |
| ASIANPAINT | 2439.6 | 0.5% |
| DABUR | 531.5 | 1.7% |
| EMAMILTD | 585.9 | 1.8% |
| GODREJCP | 1285 | 0.1% |
| HDFCBANK | 1983.6 | 1.1% |
| INFY | 1594.9 | 1.4% |
| ITC | 417.1 | 0.0% |
| MARUTI | 12577.5 | 0.6% |
| RELIANCE | 1494.9 | 1.5% |
| TATAMOTORS | 681.6 | 2.0% |
| TCS | 3265.4 | 3.5% |
| HCG | 557.8 | 0.1% |
| TVSMOTOR | 2753.0 | 2.7% |
| TVSSRICHAK | 3135.5 | 0.2% |
| TITAN | 3359.0 | 1.7% |
| ZEEL | 137.4 | 3.2% |
| 3MINDIA | 29699.1 | 0.1% |
| SECURKLOUD | 23.8 | 0.6% |
| AARTIDRUGS | 473.6 | 0.7% |
| ABBOTINDIA | 34410.0 | 0.6% |
| ACCELYA | 1394.2 | 1.4% |
| ADANIPORTS | 1430.7 | 0.8% |
| AIAENG | 3355.3 | 2.1% |
| AJANTPHARM | 2628.1 | 1.5% |
| AKZOINDIA | 3643.4 | 1.2% |
| ALKEM | 4807.0 | 1.5% |
| ALKYLAMINE | 2233.5 | 3.3% |
| ARE&M | 977.5 | 0.7% |
| AMBIKCO | 1611.3 | 2.0% |
| APLAPOLLO | 1701.6 | 0.9% |
| APLLTD | 976.5 | 0.1% |
| ARMANFIN | 1698.0 | 0.2% |
| ASTRAL | 1472.9 | 1.3% |
| ASTRAZEN | 9237.1 | 1.4% |
| AUROPHARMA | 1124.5 | 0.4% |
| AXISCADES | 1437 | 0.7% |
| BAJAJ-AUTO | 8060.4 | 2.7% |
| BAJAJCON | 232.9 | 1.6% |
| BAJFINANCE | 933.4 | 1.5% |
| BALAMINES | 1796.5 | 4.3% |
| BANCOINDIA | 641.8 | 1.9% |
| BATAINDIA | 1238.1 | 1.9% |
| BAYERCROP | 6184.6 | 1.5% |
| BEARDSELL | 37.0 | 0.3% |
| BERGEPAINT | 573.2 | 0.8% |
| BHARATRAS | 11214.5 | 2.2% |
| BHARTIARTL | 1921.9 | 2.2% |
| BIOCON | 373.6 | 0.3% |
| BLUEDART | 6637.6 | 1.5% |
| BOSCHLTD | 36511.2 | 0.8% |
| BRITANNIA | 5753.7 | 2.2% |
| ZYDUSLIFE | 979.6 | 0.6% |
| CANFINHOME | 794.8 | 0.0% |
| CARERATING | 1764.8 | 1.7% |
| CASTROLIND | 220 | 0.4% |
| CEATLTD | 3722.6 | 1.9% |
| CENTURYPLY | 730.1 | 0.8% |
| CERA | 6678.2 | 2.1% |
| CESC | 174.7 | 2.1% |
| CHOLAFIN | 1531.7 | 0.9% |
| CIPLA | 1485.1 | 0.5% |
| COALINDIA | 381.0 | 0.8% |
| COLPAL | 2375.4 | 1.4% |
| CONCOR | 614.3 | 2.2% |
| CRISIL | 5967.3 | 0.8% |
| CYIENT | 1270.5 | 1.8% |
| DBCORP | 268.8 | 1.1% |
| DCBBANK | 142.8 | 1.3% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 1622.8 | 2.0% |
| DHFL | 16.7 | 0% |
| DISHTV | 5.7 | 5.0% |
| DIVISLAB | 6833.1 | 0.1% |
| DLINKINDIA | 547.3 | 1.3% |
| ECLERX | 3481.8 | 2.1% |
| EDELWEISS | 114.2 | 0.4% |
| EICHERMOT | 5607.8 | 0.8% |
| EIHAHOTELS | 396.1 | 0.1% |
| ENIL | 146.2 | 0.7% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 380.3 | 2.2% |
| SCHAEFFLER | 4152.0 | 1.6% |
| FCL | 271.1 | 1.3% |
| FDC | 500.9 | 1.4% |
| FIEMIND | 1911.9 | 1.4% |
| FINCABLES | 956.4 | 0.8% |
| FSL | 354.2 | 1.9% |
| GAIL | 182.0 | 2.0% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1490.5 | 0.8% |
| GARFIBRES | 911.9 | 0.5% |
| GHCL | 610.2 | 0.2% |
| GICHSGFIN | 199.1 | 0.5% |
| GILLETTE | 10750.1 | 2.8% |
| GLENMARK | 2181.6 | 14.5% |
| GMBREW | 747.1 | 0.1% |
| GODFRYPHLP | 8396.2 | 1.6% |
| GPPL | 158.2 | 1.1% |
| GRANULES | 468.9 | 1.1% |
| GRASIM | 2762.5 | 0.5% |
| GRAVITA | 1738.4 | 2.2% |
| GREENPLY | 302.1 | 1.7% |
| GRINDWELL | 1706.9 | 2.1% |
| GULFOILLUB | 1240.8 | 1.1% |
| GULPOLY | 168.2 | 2.1% |
| HATSUN | 946.9 | 0.8% |
| HAWKINCOOK | 9306.5 | 1.0% |
| HCLTECH | 1637 | 1.6% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 476.0 | 3.2% |
| HEROMOTOCO | 4211.2 | 2.5% |
| HESTERBIO | 1807.6 | 0.5% |
| HEXT | 859.7 | 1.3% |
| HGS | 546.2 | 1.1% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2520.1 | 4.6% |
| HMVL | 87.8 | 0.7% |
| HONAUT | 40286.2 | 0.9% |
| AGI | 792.3 | 2.2% |
| SAMMAANCAP | 127.3 | 3.6% |
| ICIL | 286.5 | 1.6% |
| ICRA | 6889.1 | 2.0% |
| IDFC | 108 | 0% |
| IFBIND | 1496.2 | 2.4% |
| IGARASHI | 509.8 | 2.2% |
| IGL | 218.3 | 1.1% |
| INDOCO | 325.9 | 0.4% |
| INDRAMEDCO | 488.5 | 0.3% |
| INDTERRAIN | 37.7 | 1.9% |
| INDUSINDBK | 858.7 | 0.7% |
| INFIBEAM | 16.6 | 0.5% |
| INDUSTOWER | 403.9 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 961.8 | 0.6% |
| IPCALAB | 1449.3 | 0.5% |
| ISFT | 111.0 | 1.7% |
| JAGRAN | 71.3 | -0.0% |
| JBCHEPHARM | 1608.4 | 0.3% |
| JINDWORLD | 42.9 | 8.0% |
| JUBLFOOD | 677.6 | 1.5% |
| JUSTDIAL | 943.9 | 1.9% |
| KAJARIACER | 1177.3 | 1.3% |
| KANSAINER | 246 | 1.0% |
| KAYA | 408.5 | 0% |
| KINGFA | 3466.4 | 1.8% |
| KKCL | 555.6 | 2.6% |
| KOTAKBANK | 2219.8 | 0.0% |
| KOVAI | 6243.0 | 3.4% |
| BSOFT | 419.4 | 1.9% |
| KPRMILL | 1199.1 | 0.0% |
| KTIL | 97.0 | 3.1% |
| LALPATHLAB | 2922.3 | 0.3% |
| LAOPALA | 264 | 3.5% |
| LICHSGFIN | 604.0 | 0.2% |
| LOTUSEYE | 72.8 | 1.8% |
| LOVABLE | 98.5 | 1.9% |
| LUMAXIND | 3521.7 | -0.0% |
| LUPIN | 1892.7 | 0.2% |
| POONAWALLA | 455.0 | 2.6% |
| MANPASAND | 5.9 | 0% |
| MARICO | 725.8 | 0.1% |
| MAYURUNIQ | 571.5 | 0.6% |
| MCLEODRUSS | 34.2 | 1.0% |
| MENONBE | 125 | 0.7% |
| PGHL | 5777.1 | 1.6% |
| MHRIL | 357.4 | 1.3% |
| MINDACORP | 503.8 | 2.7% |
| UNOMINDA | 1071.8 | 2.4% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 150.8 | 1.8% |
| MPHASIS | 2833.4 | 1.0% |
| MRF | 148351.1 | 0.0% |
| MTEDUCARE | 2.3 | 1.8% |
| NATCOPHARM | 961.8 | 3.7% |
| NAUKRI | 1375.3 | 3.2% |
| NAVKARCORP | 106.1 | 0.2% |
| NAVNETEDUL | 143.7 | 0.9% |
| NBCC | 112.9 | 0.9% |
| NDL | 3.8 | 2.1% |
| NESTLEIND | 2402.4 | 0.1% |
| NH | 2005.8 | 1.8% |
| COFORGE | 1865.0 | 1.2% |
| NILKAMAL | 1749 | 1.7% |
| NITINSPIN | 386.7 | 1.9% |
| NOIDATOLL | 4.2 | 1.4% |
| NTPC | 342.6 | 0.4% |
| ONWARDTEC | 339.4 | 1.0% |
| RHIM | 477.2 | 1.7% |
| PAGEIND | 47898.9 | 0.7% |
| HUHTAMAKI | 229.9 | 2.7% |
| PDSL | 389.1 | 0.3% |
| PERSISTENT | 5572.4 | 1.9% |
| PFC | 430.8 | 0.3% |
| PFS | 41.5 | 0.2% |
| PGHH | 13185.6 | -0.0% |
| PIDILITIND | 2999.6 | 2.1% |
| PIIND | 4042.9 | 0.0% |
| PILITA | 15.4 | 0.6% |
| PLASTIBLEN | 210.0 | 0.8% |
| POLYMED | 2217.3 | 0.1% |
| POWERMECH | 3310.1 | 1.0% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 53.4 | 1.5% |
| PVRINOX | 989.7 | 2.2% |
| RAJESHEXPO | 202.5 | 2.0% |
| RANEHOLDIN | 1567.1 | 0.3% |
| RBL | 744.6 | 0% |
| RECLTD | 401.1 | 0.9% |
| REDINGTON | 299.8 | 0.7% |
| RELAXO | 500.2 | 3.4% |
| REPCOHOME | 429.3 | 0.4% |
| RPGLIFE | 2527.7 | 0.2% |
| RUCHIRA | 139.7 | 0.6% |
| RUSHIL | 28.6 | 2.1% |
| SAKTHIFIN | 48.5 | 1.1% |
| SANOFI | 5920.7 | 1.4% |
| SARLAPOLY | 112.7 | 1.0% |
| SATIN | 161.5 | 1.7% |
| SHARDACROP | 827.4 | 1.2% |
| SHEMAROO | 136 | 2.4% |
| SHILPAMED | 895.9 | 2.9% |
| SHK | 228.6 | 1.3% |
| SHREECEM | 31244.7 | 0.2% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGER | 67.0 | 0% |
| SIYSIL | 720.4 | 1.3% |
| SOLARINDS | 15417.4 | 2.9% |
| SOMANYCERA | 564 | 2.1% |
| SOUTHBANK | 30 | 0.2% |
| SPECIALITY | 129.3 | 0.3% |
| EXPLEOSOL | 1250.5 | 0.6% |
| SREEL | 249 | 0.8% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 668.6 | 0.4% |
| SSWL | 248.6 | 2.1% |
| SUDARSCHEM | 1219.9 | 0.5% |
| SUNDARMFIN | 4991.8 | 1.6% |
| SUNPHARMA | 1672.5 | 0.6% |
| SUNTV | 566.7 | 0.2% |
| SUPRAJIT | 448.6 | 4.0% |
| SUPREMEIND | 4109.0 | 1.0% |
| SYMPHONY | 1149.6 | 0.8% |
| SYNGENE | 625.6 | 1.4% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 6067.3 | 1.2% |
| TATACONSUM | 1076.9 | 1.0% |
| TCI | 1238.6 | 1.5% |
| TEAMLEASE | 1947.5 | 0.7% |
| TECHM | 1603 | 0.2% |
| VEEDOL | 1696.8 | 0.6% |
| TIMETECHNO | 440.2 | 1.9% |
| TIMKEN | 3365.2 | 0.5% |
| TORNTPHARM | 3313.2 | 0.8% |
| TRIGYN | 82.5 | 0% |
| TTKPRESTIG | 630.6 | 0.1% |
| CHOLAHLDNG | 2074.9 | 2.2% |
| UBL | 1961.3 | 0.4% |
| UFLEX | 596.1 | 0.7% |
| UFO | 76.3 | 3.1% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 12493.8 | 0.1% |
| UNICHEMLAB | 590.6 | 1.3% |
| UPL | 652.5 | 1.3% |
| VAKRANGEE | 10.0 | 0.3% |
| VESUVIUS | 517.7 | 2.3% |
| VETO | 127.5 | 2.0% |
| VGUARD | 393.9 | 0.3% |
| VINATIORGA | 1927.1 | 1.9% |
| VIPIND | 456.4 | 1.7% |
| VISAKAIND | 88.5 | 1.9% |
| VIVIMEDLAB | 4.9 | 0% |
| VRLLOG | 610.2 | 0.6% |
| VSTTILLERS | 4481.9 | 0.9% |
| WABAG | 1482.4 | 0.6% |
| ZFCVINDIA | 12955 | 0.7% |
| WELSPUNLIV | 140.2 | 2.0% |
| WIMPLAST | 520.5 | 1.6% |
| WIPRO | 258.1 | 2.7% |
| WONDERLA | 640.4 | 1.1% |
| WSTCSTPAPR | 534.4 | 2.0% |
| YESBANK | 19.7 | 0.9% |
| ZENSARTECH | 817.5 | 3.6% |
| ZYDUSWELL | 2020.9 | 0.1% |
