| Company | LTP | Change |
| APOLLOHOSP | 8071 | 3.0% |
| ASIANPAINT | 2597.6 | 2.7% |
| DABUR | 488.9 | 4.0% |
| EMAMILTD | 458.5 | 0.9% |
| GODREJCP | 1047.3 | 1.1% |
| HDFCBANK | 779.5 | 2.1% |
| INFY | 1175.7 | 1.1% |
| ITC | 307.7 | 0.0% |
| MARUTI | 13709.6 | 0.4% |
| RELIANCE | 1425.8 | 0.7% |
| TMPV | 355.6 | 1.0% |
| TCS | 2382.0 | 0.8% |
| HCG | 612.3 | 0.5% |
| TVSMOTOR | 3706.5 | -0.0% |
| TVSSRICHAK | 3940 | 0.1% |
| TITAN | 4266.4 | 1.0% |
| ZEEL | 95.5 | 1.0% |
| 3MINDIA | 32100 | 1.8% |
| SECURKLOUD | 23.8 | 3.0% |
| AARTIDRUGS | 390.2 | 1.9% |
| ABBOTINDIA | 26680.0 | -0.0% |
| ACCELYA | 1177 | 0.9% |
| ADANIPORTS | 1760.9 | 1.6% |
| AIAENG | 3991.7 | 0.4% |
| AJANTPHARM | 3039.0 | 1.3% |
| JSWDULUX | 2948.8 | 0.5% |
| ALKEM | 5596.8 | 0.1% |
| ALKYLAMINE | 1721.1 | 0.7% |
| ARE&M | 887.5 | 1.1% |
| AMBIKCO | 1624.1 | 1.5% |
| APLAPOLLO | 1953 | 1.0% |
| APLLTD | 791 | 1.8% |
| ARMANFIN | 1745 | 2.0% |
| ASTRAL | 1574.9 | 0.1% |
| ASTRAZEN | 8542.7 | 0.1% |
| AUROPHARMA | 1494.9 | 1.1% |
| AXISCADES | 2182 | 2.1% |
| BAJAJ-AUTO | 10686.3 | 0.7% |
| BAJAJCON | 539 | 3.3% |
| BAJFINANCE | 953.8 | 1.9% |
| BALAMINES | 1489.6 | 2.2% |
| BANCOINDIA | 642.2 | 0.3% |
| BATAINDIA | 720.5 | 1.1% |
| BAYERCROP | 4615.5 | 0.6% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 518 | 6.2% |
| BHARATRAS | 1433.9 | 1.4% |
| BHARTIARTL | 1833.8 | 0.4% |
| BIOCON | 383.7 | 0.3% |
| BLUEDART | 5707 | 0.8% |
| BOSCHLTD | 38421.9 | 1.4% |
| BRITANNIA | 5529.9 | 4.8% |
| ZYDUSLIFE | 940.7 | 0.1% |
| CANFINHOME | 880.4 | 0.6% |
| CARERATING | 1650 | -0.0% |
| CASTROLIND | 185.3 | 0.2% |
| CEATLTD | 3325 | 0.9% |
| CENTURYPLY | 793.0 | 1.1% |
| CERA | 5644.8 | 3.3% |
| CESC | 184.6 | 1.0% |
| CHOLAFIN | 1682.2 | 0.4% |
| CIPLA | 1349 | 1.0% |
| COALINDIA | 456.4 | 2.1% |
| COLPAL | 2181.4 | 0.7% |
| CONCOR | 533.4 | 1.3% |
| CRISIL | 4174.3 | 0.5% |
| CYIENT | 908.4 | 1.5% |
| DBCORP | 234.0 | 1.3% |
| DCBBANK | 180.3 | 3.3% |
| DHANUKA | 1100 | 0.6% |
| PIRAMALFIN | 2023.2 | 5.7% |
| DISHTV | 3.7 | 0% |
| DIVISLAB | 6704 | 0.0% |
| DLINKINDIA | 468.1 | 0.5% |
| ECLERX | 1656.4 | 4.0% |
| EDELWEISS | 125.4 | 4.6% |
| EICHERMOT | 7310.2 | 0.3% |
| EIHAHOTELS | 331.6 | 1.3% |
| ENIL | 122.3 | 1.4% |
| EXIDEIND | 365.1 | 0.2% |
| SCHAEFFLER | 4200.9 | 1.2% |
| FCL | 27.8 | 0.2% |
| FDC | 380.9 | 1.5% |
| FIEMIND | 2280 | 0.8% |
| FINCABLES | 1131.7 | 4.2% |
| FSL | 275.5 | 17.1% |
| GAIL | 166.2 | 0.7% |
| GANECOS | 1057.7 | 2.3% |
| GARFIBRES | 667.1 | 0.8% |
| GHCL | 514.2 | 2.4% |
| GICHSGFIN | 154.9 | 2.0% |
| GILLETTE | 8064 | 1.6% |
| GLENMARK | 2372.2 | 0.0% |
| GMBREW | 968 | 0.2% |
| GODFRYPHLP | 2426.0 | 3.6% |
| GPPL | 159.4 | 0.9% |
| GRANULES | 754.5 | 1.5% |
| GRASIM | 2961.7 | 0.1% |
| GRAVITA | 1775.8 | 1.3% |
| GREENPLY | 275.1 | 3.0% |
| GRINDWELL | 1693.1 | 2.0% |
| GULFOILLUB | 1000 | 0.7% |
| GULPOLY | 189.3 | 0.5% |
| HATSUN | 985.1 | 0.3% |
| HAWKINCOOK | 7494.0 | 0.9% |
| HCLTECH | 1196.8 | 1.1% |
| HERITGFOOD | 362.5 | 0.7% |
| HEROMOTOCO | 5315.8 | 0.5% |
| HESTERBIO | 1650.9 | 0.8% |
| HEXT | 478.3 | 3.9% |
| HGS | 443 | 5.0% |
| HINDUNILVR | 2287.9 | 0.7% |
| HMVL | 66 | 3.5% |
| HONAUT | 30200 | 1.4% |
| AGI | 631.9 | 0.6% |
| SAMMAANCAP | 148.2 | 2.4% |
| ICIL | 304.1 | 4.4% |
| ICRA | 5450 | 0.8% |
| IFBIND | 1199.1 | 0.9% |
| IGARASHI | 435.3 | 9.3% |
| IGL | 165.8 | 2.4% |
| INDOCO | 234.5 | 6.7% |
| INDRAMEDCO | 427.5 | 2.8% |
| INDTERRAIN | 31.5 | 0% |
| INDUSINDBK | 947.5 | 0.1% |
| CCAVENUE | 14.0 | 0.9% |
| INDUSTOWER | 401.1 | 0.5% |
| INSECTICID | 716.6 | 0.1% |
| IPCALAB | 1557.1 | 0.1% |
| ISFT | 78.9 | 1.0% |
| JAGRAN | 67.2 | 0.8% |
| JBCHEPHARM | 2147.2 | 0.3% |
| JINDWORLD | 27.0 | 0.2% |
| JUBLFOOD | 473.2 | 1.1% |
| JUSTDIAL | 542.9 | 0.3% |
| KAJARIACER | 1103.2 | 0.3% |
| KANSAINER | 215.0 | 1.6% |
| KAYA | 264 | 1.3% |
| KINGFA | 5320 | 6.9% |
| KKCL | 483.7 | 2.8% |
| KOTAKBANK | 377.4 | 0.5% |
| KOVAI | 5685.6 | 1.2% |
| BSOFT | 365.4 | 0.9% |
| KPRMILL | 959.1 | 1.8% |
| KTIL | 65.1 | 2.8% |
| LALPATHLAB | 1634.2 | 4.3% |
| LAOPALA | 184.5 | 0.9% |
| LICHSGFIN | 579.7 | 1.2% |
| LOTUSEYE | 114.5 | 3.5% |
| LOVABLE | 74.6 | 0.5% |
| LUMAXIND | 5585 | 3.0% |
| LUPIN | 2387.2 | 2.9% |
| POONAWALLA | 462.0 | 1.2% |
| MARICO | 828.2 | 0.5% |
| MAYURUNIQ | 622.8 | 2.9% |
| MCLEODRUSS | 59.9 | 1.1% |
| MENONBE | 141.2 | 3.2% |
| PGHL | 5346.8 | 0.6% |
| MHRIL | 240.9 | 0.6% |
| MINDACORP | 538.1 | 0.2% |
| UNOMINDA | 1179.8 | 3.0% |
| MOTHERSON | 132.3 | 1.4% |
| MPHASIS | 2218.9 | 1.3% |
| MRF | 130682.7 | 0.5% |
| MTEDUCARE | 1.6 | 0% |
| NATCOPHARM | 1176.5 | 1.9% |
| NAUKRI | 978.6 | 0.3% |
| NAVKARCORP | 101.1 | 1.9% |
| NAVNETEDUL | 148.1 | 0.6% |
| NBCC | 101.0 | 4.4% |
| NDL | 2.9 | 1.4% |
| NESTLEIND | 1484.9 | 0.6% |
| NH | 1825.7 | 2.0% |
| COFORGE | 1357.2 | 5.6% |
| NILKAMAL | 1302 | 0.2% |
| NITINSPIN | 488 | 1.0% |
| NOIDATOLL | 3.8 | 0.3% |
| NTPC | 403.3 | 0.7% |
| ONWARDTEC | 265.0 | 6.4% |
| RHIM | 409.5 | 0.5% |
| PAGEIND | 36918 | 1.0% |
| HUHTAMAKI | 182.0 | 3.7% |
| PDSL | 300 | 0.1% |
| PERSISTENT | 5119.6 | 2.7% |
| PFC | 461.3 | 0.8% |
| PFS | 31.1 | 0.9% |
| PGHH | 9979.7 | 0.9% |
| PIDILITIND | 1490 | 2.7% |
| PIIND | 3082.5 | 0.5% |
| PILITA | 9.1 | 2.6% |
| PLASTIBLEN | 172.9 | 0.2% |
| POLYMED | 1654.1 | 1.5% |
| POWERMECH | 2599.4 | 1.0% |
| PREMIERPOL | 55.5 | 0.9% |
| PVRINOX | 1069.9 | 0.3% |
| RAJESHEXPO | 122.8 | 0.4% |
| RANEHOLDIN | 1167 | 0.9% |
| RECLTD | 358.8 | 0.3% |
| REDINGTON | 222.2 | 1.0% |
| RELAXO | 306.2 | 0.2% |
| REPCOHOME | 404.2 | 2.3% |
| RPGLIFE | 2467.6 | 0.5% |
| RUCHIRA | 123.1 | 2.0% |
| RUSHIL | 17.1 | 1.2% |
| SAKTHIFIN | 27.5 | 0.9% |
| SANOFI | 3337.9 | 1.6% |
| SARLAPOLY | 93.1 | 1.8% |
| SATIN | 206.3 | 0.9% |
| SHARDACROP | 1123.2 | 1.1% |
| SHEMAROO | 105.2 | 1.9% |
| SHILPAMED | 435.7 | 1.4% |
| SHK | 152.7 | 1.9% |
| SHREECEM | 25355.6 | 0.8% |
| SINGERIND | 72.5 | 1.4% |
| SIYSIL | 602 | 0.0% |
| SOLARINDS | 16007.8 | 0.8% |
| SOMANYCERA | 474.7 | 0.7% |
| SOUTHBANK | 41.1 | 1.7% |
| SPECIALITY | 106.5 | 1.8% |
| EXPLEOSOL | 838.9 | 0.3% |
| SREEL | 184 | 0% |
| SHRIRAMFIN | 1005.7 | 1.0% |
| SSWL | 211.8 | 0.7% |
| SUDARSCHEM | 949.9 | 1.6% |
| SUNDARMFIN | 4700 | 0.9% |
| SUNPHARMA | 1854.4 | 1.1% |
| SUNTV | 572.2 | 0.1% |
| SUPRAJIT | 436.3 | 0.5% |
| SUPREMEIND | 3653.3 | 0.4% |
| SYMPHONY | 795.8 | 1.7% |
| SYNGENE | 459.3 | 2.2% |
| TATAELXSI | 4319.5 | 0.6% |
| TATACONSUM | 1183.2 | 2.7% |
| TCI | 978.5 | 0.2% |
| TEAMLEASE | 1362.8 | 1.0% |
| TECHM | 1463.7 | 1.1% |
| VEEDOL | 1510 | 2.7% |
| TIMETECHNO | 185.5 | 0.9% |
| TIMKEN | 3593.5 | 3.8% |
| TORNTPHARM | 4373.1 | 0.3% |
| TRIGYN | 62.3 | 3.0% |
| TTKPRESTIG | 523 | 2.0% |
| CHOLAHLDNG | 1787.9 | 1.9% |
| UBL | 1418.2 | 0.7% |
| UFLEX | 438.8 | 1.6% |
| UFO | 75.0 | 0.9% |
| ULTRACEMCO | 11906.4 | 2.0% |
| UNICHEMLAB | 387 | 1.3% |
| UPL | 645 | 0.8% |
| VAKRANGEE | 6.9 | 0.4% |
| VESUVIUS | 505.2 | 4.2% |
| VETO | 115.9 | 1.3% |
| VGUARD | 332.2 | -0.0% |
| VINATIORGA | 1403 | 0.1% |
| VIPIND | 310.6 | 3.7% |
| VISAKAIND | 73.3 | 3.3% |
| VIVIMEDLAB | 6.7 | 3.9% |
| VRLLOG | 264.5 | 1.3% |
| VSTTILLERS | 5163.6 | 0.3% |
| WABAG | 1478 | 1.4% |
| ZFCVINDIA | 14612 | 0.5% |
| WELSPUNLIV | 134 | 1.4% |
| WIMPLAST | 386.0 | 1.5% |
| WIPRO | 197.6 | 0.1% |
| WONDERLA | 504.4 | 4.3% |
| WSTCSTPAPR | 530.7 | 2.1% |
| YESBANK | 22.3 | 1.0% |
| ZENSARTECH | 528.6 | 1.5% |
| ZYDUSWELL | 517.7 | 2.6% |
