| Company | LTP | Change |
| APOLLOHOSP | 8817.8 | 0.5% |
| ASIANPAINT | 2630.3 | 2.4% |
| DABUR | 403.5 | 1.0% |
| EMAMILTD | 401.7 | 0.8% |
| GODREJCP | 931.5 | 0.3% |
| HDFCBANK | 723.2 | 0.9% |
| INFY | 1115 | 2.0% |
| ITC | 270.1 | 1.2% |
| MARUTI | 13720 | 0.6% |
| RELIANCE | 1319.4 | 0.1% |
| TMPV | 323 | 2.3% |
| TCS | 2281 | 1.5% |
| HCG | 713 | 0.2% |
| TVSMOTOR | 4356.9 | 0.6% |
| TVSSRICHAK | 4740 | 2.9% |
| TITAN | 5050.4 | 0.4% |
| ZEEL | 105 | 0.1% |
| 3MINDIA | 34900 | 0.2% |
| SECURKLOUD | 18.1 | 0.2% |
| AARTIDRUGS | 412.8 | 0.6% |
| ABBOTINDIA | 26505.1 | 1.6% |
| ACCELYA | 1129 | 0.6% |
| ADANIPORTS | 1680.5 | 0.8% |
| AIAENG | 4434.0 | 1.2% |
| AJANTPHARM | 3705.4 | 0.2% |
| JSWDULUX | 3094 | 1.4% |
| ALKEM | 5475 | 1.8% |
| ALKYLAMINE | 1893 | 1.3% |
| ARE&M | 937.6 | 0.8% |
| AMBIKCO | 1607.3 | 1.1% |
| APLAPOLLO | 2107.8 | 1.3% |
| APLLTD | 826 | 0.4% |
| ARMANFIN | 1936.1 | 1.1% |
| ASTRAL | 1524.8 | 0.7% |
| ASTRAZEN | 7650 | 0.3% |
| AUROPHARMA | 1642 | 1.0% |
| AXISCADES | 1603.1 | 3.1% |
| BAJAJ-AUTO | 11598 | 0.9% |
| BAJAJCON | 484 | 0.5% |
| BAJFINANCE | 1093.0 | 0.3% |
| BALAMINES | 2100 | 1.3% |
| BANCOINDIA | 625.5 | 2.3% |
| BATAINDIA | 753.8 | 0.6% |
| BAYERCROP | 4105.6 | 0.1% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 536.8 | 2.2% |
| BHARATRAS | 1277.3 | 2.1% |
| BHARTIARTL | 1935 | 1.8% |
| BIOCON | 418 | 1.4% |
| BLUEDART | 5075.0 | 0.9% |
| BOSCHLTD | 48700 | 3.8% |
| BRITANNIA | 5511 | 0.5% |
| ZYDUSLIFE | 1117 | 1.3% |
| CANFINHOME | 824.7 | 1.3% |
| CARERATING | 1720 | 0.9% |
| CASTROLIND | 186.6 | 0.5% |
| CEATLTD | 3602 | 0.2% |
| CENTURYPLY | 750.7 | 0.1% |
| CERA | 5800.5 | 0.3% |
| CESC | 168 | 1.3% |
| CHOLAFIN | 1873 | 0.8% |
| CIPLA | 1431.9 | 0.1% |
| COALINDIA | 406.9 | 0.3% |
| COLPAL | 1903.5 | 3.1% |
| CONCOR | 521 | 0.6% |
| CRISIL | 4445 | 0.9% |
| CYIENT | 854.2 | 1.6% |
| DBCORP | 209.3 | 1.3% |
| DCBBANK | 182.8 | 0.7% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 993.4 | 0.5% |
| PIRAMALFIN | 2059 | 0.1% |
| DISHTV | 2.8 | 0.7% |
| DIVISLAB | 8600 | 1.2% |
| DLINKINDIA | 418.9 | 0.1% |
| ECLERX | 1811.5 | 2.3% |
| EDELWEISS | 120.8 | 1.4% |
| EICHERMOT | 8036 | 0.2% |
| EIHAHOTELS | 297.2 | 1.4% |
| ENIL | 101.1 | 0.1% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 465.7 | 2.1% |
| SCHAEFFLER | 4055.8 | 0.6% |
| FCL | 44.4 | 2.4% |
| FDC | 351.9 | 0.7% |
| FIEMIND | 2220.1 | 2.3% |
| FINCABLES | 1324.4 | 0.3% |
| FSL | 264 | 1.3% |
| GAIL | 173.8 | 0.7% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1104.6 | 0.3% |
| GARFIBRES | 772.7 | 3.0% |
| GHCL | 438.6 | 1.2% |
| GICHSGFIN | 138.3 | 1.1% |
| GILLETTE | 7520.9 | 0.7% |
| GLENMARK | 2308.2 | 0.8% |
| GMBREW | 879.5 | 1.3% |
| GODFRYPHLP | 2109 | 1.0% |
| GPPL | 160.5 | 0.6% |
| GRANULES | 855.9 | 0.7% |
| GRASIM | 3277.3 | 0.5% |
| GRAVITA | 1809.6 | 0.5% |
| GREENPLY | 288.1 | 1.0% |
| GRINDWELL | 2102.5 | 2.7% |
| GULFOILLUB | 1171 | 0.2% |
| GULPOLY | 187.7 | 2.2% |
| HATSUN | 981.8 | 1.0% |
| HAWKINCOOK | 8213 | 1.7% |
| HCLTECH | 1300 | 1.9% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 359.1 | 1.0% |
| HEROMOTOCO | 5737 | 0.4% |
| HESTERBIO | 2438.1 | 0.8% |
| HEXT | 551.2 | 1.7% |
| HGS | 407.0 | 1.0% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 2036 | 1.4% |
| HMVL | 94.5 | 4.7% |
| HONAUT | 36395 | 0.2% |
| AGI | 712 | 0.6% |
| SAMMAANCAP | 150 | 2.2% |
| ICIL | 435 | 11.8% |
| ICRA | 4959 | 1.8% |
| IDFC | 108 | 0% |
| IFBIND | 1415.6 | 2.2% |
| IGARASHI | 452.5 | 0.6% |
| IGL | 150.2 | 0.6% |
| INDOCO | 220.5 | 0.6% |
| INDRAMEDCO | 368.2 | 0.4% |
| INDTERRAIN | 30.6 | 1.1% |
| INDUSINDBK | 1013.5 | 0.3% |
| CCAVENUE | 15.1 | 0.7% |
| INDUSTOWER | 372.8 | 2.0% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 623.9 | 0.8% |
| IPCALAB | 1877.5 | 0.3% |
| ISFT | 80.5 | 1.5% |
| JAGRAN | 61.4 | 0.8% |
| JBCHEPHARM | 2412.3 | 0% |
| JINDWORLD | 36.5 | 2.5% |
| JUBLFOOD | 501 | 2.1% |
| JUSTDIAL | 659.3 | 3.1% |
| KAJARIACER | 1220.1 | 2.6% |
| KANSAINER | 201.4 | 2.2% |
| KAYA | 344.1 | 3.0% |
| KINGFA | 5979.8 | 1.7% |
| KKCL | 513.4 | 1.6% |
| KOTAKBANK | 387.3 | 1.1% |
| KOVAI | 6053.4 | 1.3% |
| BSOFT | 306 | 1.4% |
| KPRMILL | 1123 | 1.1% |
| KTIL | 59.2 | 0.3% |
| LALPATHLAB | 1880 | 0.2% |
| LAOPALA | 190 | 0.4% |
| LICHSGFIN | 499.5 | -0.0% |
| LOTUSEYE | 118 | 2.3% |
| LOVABLE | 72.6 | 0.9% |
| LUMAXIND | 5673.3 | 2.1% |
| LUPIN | 2225 | 1.5% |
| POONAWALLA | 499 | 0.3% |
| MANPASAND | 5.9 | 0% |
| MARICO | 843.5 | 1.0% |
| MAYURUNIQ | 729.8 | 0.2% |
| MCLEODRUSS | 47.0 | 4.7% |
| MENONBE | 256.6 | 5.0% |
| PGHL | 5816 | -0.0% |
| MHRIL | 222.4 | 1.1% |
| MINDACORP | 747 | 3.1% |
| UNOMINDA | 1272.5 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 170.0 | 1.0% |
| MPHASIS | 2434.5 | 3.0% |
| MRF | 133406.1 | 0.3% |
| MTEDUCARE | 2.0 | 4.9% |
| NATCOPHARM | 900.1 | 1.2% |
| NAUKRI | 1358 | 0.2% |
| NAVKARCORP | 98.1 | 1.0% |
| NAVNETEDUL | 134.1 | 0.5% |
| NBCC | 88.0 | 2.0% |
| NDL | 2.3 | 1.7% |
| NESTLEIND | 1463.9 | 0.4% |
| NH | 1804.5 | 1.3% |
| COFORGE | 1769.4 | 1.8% |
| NILKAMAL | 1870 | 3.5% |
| NITINSPIN | 603.7 | 8.7% |
| NOIDATOLL | 4.1 | 2.7% |
| NTPC | 337 | 0.0% |
| ONWARDTEC | 285 | 0.1% |
| RHIM | 380.7 | 1.8% |
| PAGEIND | 36500 | 2.5% |
| HUHTAMAKI | 275.2 | 1.3% |
| PDSL | 363.9 | 3.4% |
| PERSISTENT | 5445.9 | 2.3% |
| PFC | 374.3 | 0.2% |
| PFS | 28.3 | 0.4% |
| PGHH | 8327 | 0.5% |
| PIDILITIND | 1673.1 | 0.2% |
| PIIND | 2513 | 1.2% |
| PILITA | 8.1 | 2.4% |
| PLASTIBLEN | 191 | 0.5% |
| POLYMED | 1797.7 | 4.0% |
| POWERMECH | 2435.3 | 0.6% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 85.6 | 2.4% |
| PVRINOX | 1205.1 | 1.1% |
| RAJESHEXPO | 82.2 | 0.8% |
| RANEHOLDIN | 1568.5 | 2.3% |
| RBL | 744.6 | 0% |
| RECLTD | 340.0 | 0% |
| REDINGTON | 327 | 1.8% |
| RELAXO | 385.1 | 1.6% |
| REPCOHOME | 351.3 | 0.4% |
| RPGLIFE | 2704 | 1.1% |
| RUCHIRA | 104.7 | 2.1% |
| RUSHIL | 16.7 | 1.3% |
| SAKTHIFIN | 27.7 | 0.2% |
| SANOFI | 3247 | 1.5% |
| SARLAPOLY | 100.8 | 0.6% |
| SATIN | 230.7 | 0.9% |
| SHARDACROP | 774.3 | 1.8% |
| SHEMAROO | 126.7 | 0.2% |
| SHILPAMED | 812 | 0.4% |
| SHK | 158 | 3.9% |
| SHREECEM | 24725.5 | 0.3% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 78.1 | 3.3% |
| SIYSIL | 641.9 | 1.4% |
| SOLARINDS | 20151 | 0.9% |
| SOMANYCERA | 514.6 | 1.0% |
| SOUTHBANK | 45.2 | 0.1% |
| SPECIALITY | 142 | 3.3% |
| EXPLEOSOL | 900 | 2.4% |
| SREEL | 254.2 | 2.3% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1110.5 | 0.9% |
| SSWL | 314.6 | 1.8% |
| SUDARSCHEM | 1131 | 3.4% |
| SUNDARMFIN | 4612 | 1.9% |
| SUNPHARMA | 1876.4 | 0.3% |
| SUNTV | 483 | 1.0% |
| SUPRAJIT | 525.3 | 0.9% |
| SUPREMEIND | 3607.2 | 0.2% |
| SYMPHONY | 615 | 0.9% |
| SYNGENE | 403.3 | 0.0% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 3661.1 | 2.7% |
| TATACONSUM | 1062.6 | 1.2% |
| TCI | 910.1 | 0.2% |
| TEAMLEASE | 1243.9 | 0.4% |
| TECHM | 1592.5 | 0.8% |
| VEEDOL | 1516 | 0.3% |
| TIMETECHNO | 186.2 | 1.7% |
| TIMKEN | 3301.2 | 0.2% |
| TORNTPHARM | 4975 | 1.6% |
| TRIGYN | 55.0 | 1.6% |
| TTKPRESTIG | 596.2 | 0.8% |
| CHOLAHLDNG | 1560 | 1.0% |
| UBL | 1353.9 | 1.0% |
| UFLEX | 609.9 | 3.9% |
| UFO | 66.0 | 1.4% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11495 | 1.3% |
| UNICHEMLAB | 529.9 | 2.4% |
| UPL | 560.1 | 1.4% |
| VAKRANGEE | 5.8 | 0.7% |
| VESUVIUS | 438.0 | 0.5% |
| VETO | 123 | 2.5% |
| VGUARD | 334.5 | 2.6% |
| VINATIORGA | 1338 | 0.4% |
| VIPIND | 308 | 2.4% |
| VISAKAIND | 95.2 | 3.4% |
| VIVIMEDLAB | 5.4 | 4.7% |
| VRLLOG | 298.1 | 0.8% |
| VSTTILLERS | 4482.7 | 1.1% |
| WABAG | 1995 | 5.2% |
| ZFCVINDIA | 2665.6 | 1.7% |
| WELSPUNLIV | 178 | 5.8% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 178.2 | 2.1% |
| WONDERLA | 476.4 | 1.5% |
| WSTCSTPAPR | 617.4 | 2.0% |
| YESBANK | 22.5 | 1.9% |
| ZENSARTECH | 485.6 | 1.0% |
| ZYDUSWELL | 495 | 3.0% |
