| Company | LTP | Change |
| APOLLOHOSP | 8776.8 | 0.2% |
| ASIANPAINT | 2490.4 | 0.4% |
| DABUR | 374.9 | 0.2% |
| EMAMILTD | 364.1 | 0.8% |
| GODREJCP | 870.1 | 1.3% |
| HDFCBANK | 703.8 | 1.0% |
| INFY | 1083 | 0.4% |
| ITC | 264 | 0.1% |
| MARUTI | 12650.0 | 0.9% |
| RELIANCE | 1291.4 | 1.4% |
| TMPV | 306 | 0.4% |
| TCS | 2261.2 | 0.4% |
| HCG | 690.5 | 0.4% |
| TVSMOTOR | 4109.5 | 0.7% |
| TVSSRICHAK | 5346.8 | 1.4% |
| TITAN | 4997.6 | 0.2% |
| ZEEL | 86.2 | 0.3% |
| 3MINDIA | 33184.9 | 0.8% |
| SECURKLOUD | 16.9 | 2.6% |
| AARTIDRUGS | 420.8 | 0.7% |
| ABBOTINDIA | 25598.5 | 1.2% |
| ACCELYA | 1123.6 | 0.5% |
| ADANIPORTS | 1712.4 | 1.3% |
| AIAENG | 4254.1 | 0.8% |
| AJANTPHARM | 3571.3 | 1.7% |
| JSWDULUX | 3175.8 | 0.3% |
| ALKEM | 5188 | 0.2% |
| ALKYLAMINE | 1971.1 | 0.6% |
| ARE&M | 837.5 | 0.7% |
| AMBIKCO | 1629.8 | 1.0% |
| APLAPOLLO | 2179.5 | 0.6% |
| APLLTD | 808.4 | 1.1% |
| ARMANFIN | 2022.7 | 0.5% |
| ASTRAL | 1496.2 | -0.0% |
| ASTRAZEN | 6856.2 | 0.0% |
| AUROPHARMA | 1677.4 | 1.2% |
| AXISCADES | 1838.4 | 3.3% |
| BAJAJ-AUTO | 11865.0 | 0.6% |
| BAJAJCON | 514.5 | 1.8% |
| BAJFINANCE | 1055.8 | 0.4% |
| BALAMINES | 2494.9 | 2.8% |
| BANCOINDIA | 628.3 | 0.9% |
| BATAINDIA | 663.6 | 0.8% |
| BAYERCROP | 3985 | 0.1% |
| BEARDSELL | 36.9 | 0.5% |
| BERGEPAINT | 479.5 | 1.2% |
| BHARATRAS | 1162.8 | 0.1% |
| BHARTIARTL | 1839.9 | 0.7% |
| BIOCON | 391.7 | 0.5% |
| BLUEDART | 4988.6 | 0.1% |
| BOSCHLTD | 48728.2 | 0.5% |
| BRITANNIA | 5070.5 | 0.6% |
| ZYDUSLIFE | 1151 | 0.3% |
| CANFINHOME | 796.9 | 1.0% |
| CARERATING | 1721.6 | 0.7% |
| CASTROLIND | 189.6 | 0.4% |
| CEATLTD | 3314 | 0.7% |
| CENTURYPLY | 744.5 | 1.2% |
| CERA | 5760.7 | 0.4% |
| CESC | 146 | 0.3% |
| CHOLAFIN | 1822.3 | 0.5% |
| CIPLA | 1380.8 | 1.1% |
| COALINDIA | 419.2 | 0.1% |
| COLPAL | 1816.4 | 0.3% |
| CONCOR | 503.5 | 0.1% |
| CRISIL | 4757 | 0.6% |
| CYIENT | 1087.5 | 1.7% |
| DBCORP | 195.4 | -0.0% |
| DCBBANK | 229.5 | 3.7% |
| DEEPENR | 310.1 | 0% |
| DHANUKA | 995.3 | 2.7% |
| PIRAMALFIN | 2300.6 | 1.6% |
| DISHTV | 2.5 | 0.4% |
| DIVISLAB | 9581.8 | 3.0% |
| DLINKINDIA | 441 | 0.8% |
| ECLERX | 1949 | 3.4% |
| EDELWEISS | 138.4 | 4.0% |
| EICHERMOT | 7729.6 | 0.5% |
| EIHAHOTELS | 295.9 | 0.1% |
| ENIL | 100.5 | 2.7% |
| EQUITAS | 119.9 | 0% |
| EXIDEIND | 418.3 | 1.8% |
| SCHAEFFLER | 3954.8 | 1.2% |
| FCL | 58.6 | 3.4% |
| FDC | 345.1 | 0.8% |
| FIEMIND | 2035 | 1.8% |
| FINCABLES | 1300.5 | 6.0% |
| FSL | 258.7 | 0.4% |
| GAIL | 174.1 | 0.9% |
| GALLISPAT | 63.8 | 0% |
| GANECOS | 1042.5 | 5.3% |
| GARFIBRES | 815.5 | 0.4% |
| GHCL | 433.5 | 0.1% |
| GICHSGFIN | 139 | 1.1% |
| GILLETTE | 7500 | 1.7% |
| GLENMARK | 2474.6 | 0.5% |
| GMBREW | 928 | 1.2% |
| GODFRYPHLP | 2005.1 | 1.0% |
| GPPL | 160.5 | 0.2% |
| GRANULES | 894.8 | 3.2% |
| GRASIM | 3307 | 0.1% |
| GRAVITA | 1685 | 0.5% |
| GREENPLY | 300 | 0.7% |
| GRINDWELL | 1924.3 | 0.4% |
| GULFOILLUB | 1059.4 | 0.7% |
| GULPOLY | 181.9 | 0.9% |
| HATSUN | 1192.8 | 5.3% |
| HAWKINCOOK | 8251 | 0.1% |
| HCLTECH | 1278.2 | 0.3% |
| HDFC | 2730.0 | 0% |
| HERITGFOOD | 382.1 | 0.8% |
| HEROMOTOCO | 5298 | 0.1% |
| HESTERBIO | 2306.9 | 2.4% |
| HEXT | 518.3 | 0.8% |
| HGS | 390.5 | 1.4% |
| HIGHGROUND | 0.3 | 0% |
| HINDUNILVR | 1981.2 | 0.8% |
| HMVL | 82 | 1.5% |
| HONAUT | 35050 | 1.4% |
| AGI | 783 | 7.1% |
| SAMMAANCAP | 153.1 | 1.9% |
| ICIL | 452 | 0.5% |
| ICRA | 4859.5 | 1.4% |
| IDFC | 108 | 0% |
| IFBIND | 1296.6 | 1.2% |
| IGARASHI | 415.8 | 0.1% |
| IGL | 154.0 | 0.6% |
| INDOCO | 245.7 | 2.2% |
| INDRAMEDCO | 354.7 | 0.9% |
| INDTERRAIN | 30.3 | 0.4% |
| INDUSINDBK | 997.2 | 0.2% |
| CCAVENUE | 15.4 | 3.4% |
| INDUSTOWER | 370.7 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 610 | 0.7% |
| IPCALAB | 1963.7 | 0.2% |
| ISFT | 82.7 | 1.2% |
| JAGRAN | 62.6 | 1.2% |
| JBCHEPHARM | 2412.3 | 0% |
| JINDWORLD | 56.0 | 4.3% |
| JUBLFOOD | 481.6 | 0.8% |
| JUSTDIAL | 693.8 | 0.6% |
| KAJARIACER | 1250.2 | 2.5% |
| KANSAINER | 193.6 | 0.4% |
| KAYA | 360 | 0.1% |
| KINGFA | 6036.1 | 0.3% |
| KKCL | 499 | 1.3% |
| KOTAKBANK | 420 | 0.5% |
| KOVAI | 6087.1 | -0.0% |
| BSOFT | 281.7 | 0.4% |
| KPRMILL | 1134.3 | 1.8% |
| KTIL | 61.2 | 0.3% |
| LALPATHLAB | 1916.1 | 0.8% |
| LAOPALA | 171.0 | 0.3% |
| LICHSGFIN | 560 | 1.8% |
| LOTUSEYE | 109.6 | 1.0% |
| LOVABLE | 70.2 | 0.5% |
| LUMAXIND | 6122.6 | 0.5% |
| LUPIN | 2102 | 0.1% |
| POONAWALLA | 455.3 | 1.0% |
| MANPASAND | 5.9 | 0% |
| MARICO | 821.5 | 2.2% |
| MAYURUNIQ | 739.6 | 3.9% |
| MCLEODRUSS | 45 | 0.4% |
| MENONBE | 291.8 | 5.0% |
| PGHL | 5597.0 | 1.4% |
| MHRIL | 206.7 | 0.5% |
| MINDACORP | 707.3 | 1.7% |
| UNOMINDA | 1237 | 0.3% |
| MINDTREE | 3433.4 | 0% |
| MOTHERSON | 163.6 | 0.8% |
| MPHASIS | 2362.4 | 0.2% |
| MRF | 128060 | 0.6% |
| MTEDUCARE | 1.9 | 0.5% |
| NATCOPHARM | 829.9 | 1.0% |
| NAUKRI | 1292 | 0.6% |
| NAVKARCORP | 94.9 | 1.2% |
| NAVNETEDUL | 130.3 | 0.5% |
| NBCC | 86.0 | 0.2% |
| NDL | 2.9 | 2.7% |
| NESTLEIND | 1400.2 | 0.4% |
| NH | 1899.4 | 0.6% |
| COFORGE | 1941.4 | 0.4% |
| NILKAMAL | 2101 | 1.8% |
| NITINSPIN | 654.4 | 4.5% |
| NOIDATOLL | 4.1 | 1.2% |
| NTPC | 332.7 | 0.2% |
| ONWARDTEC | 287.3 | 0.9% |
| RHIM | 371.9 | 0.4% |
| PAGEIND | 36030 | 0.5% |
| HUHTAMAKI | 250.1 | 0.0% |
| PDSL | 348.8 | 0.3% |
| PERSISTENT | 5580.3 | 0.6% |
| PFC | 355.9 | 0.7% |
| PFS | 27.7 | 1.3% |
| PGHH | 7733.2 | 1.2% |
| PIDILITIND | 1573 | 0.8% |
| PIIND | 2398.6 | 1.4% |
| PILITA | 7.7 | 1.7% |
| PLASTIBLEN | 191 | 1.2% |
| POLYMED | 1729.8 | 1.7% |
| POWERMECH | 2410.3 | 2.2% |
| PRABHAT | 99.6 | 1.9% |
| PREMIERPOL | 90.9 | 0.6% |
| PVRINOX | 1220.6 | 5.5% |
| RAJESHEXPO | 79.5 | 1.0% |
| RANEHOLDIN | 1694 | 1.4% |
| RBL | 744.6 | 0% |
| RECLTD | 317.2 | 0.2% |
| REDINGTON | 373.4 | 1.2% |
| RELAXO | 334.1 | 1.3% |
| REPCOHOME | 361.0 | 0.7% |
| RPGLIFE | 2738 | 2.2% |
| RUCHIRA | 112 | 3.4% |
| RUSHIL | 16.1 | 0% |
| SAKTHIFIN | 28.0 | 0.4% |
| SANOFI | 3117.6 | 0.1% |
| SARLAPOLY | 101 | 0.9% |
| SATIN | 216.7 | 0.3% |
| SHARDACROP | 794.9 | 3.7% |
| SHEMAROO | 127.0 | 1.6% |
| SHILPAMED | 961 | 2.5% |
| SHK | 145.0 | 2.0% |
| SHREECEM | 23230 | 0.7% |
| SHRIRAMCIT | 1923.6 | 0% |
| SINGERIND | 75.7 | 0.9% |
| SIYSIL | 553.4 | 1.8% |
| SOLARINDS | 22450.5 | 2.5% |
| SOMANYCERA | 562.1 | 0.4% |
| SOUTHBANK | 46.8 | 0.6% |
| SPECIALITY | 133.9 | 2.7% |
| EXPLEOSOL | 890 | 1.1% |
| SREEL | 282.7 | 1.3% |
| SREINFRA | 2.1 | 0% |
| SHRIRAMFIN | 1029.6 | 0.7% |
| SSWL | 372.5 | 0.3% |
| SUDARSCHEM | 1226.6 | 1.2% |
| SUNDARMFIN | 4698.2 | 0.4% |
| SUNPHARMA | 1885.8 | 0.7% |
| SUNTV | 453.2 | 0.1% |
| SUPRAJIT | 475.3 | 0.4% |
| SUPREMEIND | 3556.1 | 1.2% |
| SYMPHONY | 615.3 | 7.1% |
| SYNGENE | 388 | 0.4% |
| TALWALKARS | 1.5 | 0% |
| TATAELXSI | 3481 | 0.4% |
| TATACONSUM | 1014.8 | 0.1% |
| TCI | 873.9 | 0.9% |
| TEAMLEASE | 1257.2 | 1.5% |
| TECHM | 1545 | 1.0% |
| VEEDOL | 1454.2 | -0.0% |
| TIMETECHNO | 185.9 | 1.1% |
| TIMKEN | 3100.8 | 0.1% |
| TORNTPHARM | 4967.3 | 1.1% |
| TRIGYN | 57.5 | 3.8% |
| TTKPRESTIG | 550.1 | 0.2% |
| CHOLAHLDNG | 1532.4 | 0.7% |
| UBL | 1253.2 | 2.8% |
| UFLEX | 687.2 | 0.7% |
| UFO | 63.8 | 0.9% |
| UJJIVAN | 590.4 | 0% |
| ULTRACEMCO | 11025.2 | 1.5% |
| UNICHEMLAB | 555 | 2.5% |
| UPL | 575.2 | 0.2% |
| VAKRANGEE | 5.6 | 1.2% |
| VESUVIUS | 421.5 | 0.3% |
| VETO | 125.5 | 0.6% |
| VGUARD | 330.1 | 0.7% |
| VINATIORGA | 1349.7 | 3.9% |
| VIPIND | 309.6 | 4.0% |
| VISAKAIND | 93.1 | 1.0% |
| VIVIMEDLAB | 6.4 | 2.0% |
| VRLLOG | 293.4 | 0.3% |
| VSTTILLERS | 4090.3 | 1.0% |
| WABAG | 2005.7 | 0.1% |
| ZFCVINDIA | 2524.2 | 1.2% |
| WELSPUNLIV | 207.0 | 2.3% |
| WIMPLAST | 334.2 | 0% |
| WIPRO | 171.4 | 1.0% |
| WONDERLA | 522.5 | 0.7% |
| WSTCSTPAPR | 685.5 | 0.3% |
| YESBANK | 22.5 | 0.6% |
| ZENSARTECH | 451.1 | 0.6% |
| ZYDUSWELL | 559.3 | 1.0% |
