| Company | Daily | ABP | LTP | Change |
| BAJFINANCE | 0.9% | 881 | 896 | 1.7% |
| BANKBARODA | 0.7% | 172 | 262 | 51.8% |
| DHANBANK | 2.9% | 24.4 | 32.2 | 31.9% |
| BHARTIARTL | 1.8% | 346 | 1,788 | 416.4% |
| LAOPALA | 0.2% | 225 | 175 | 22.0% |
| CERA | 2.0% | 2,921 | 5,823 | 99.4% |
| GVKPIL | 1.8% | 6.15 | 3.35 | 45.5% |
| EIHOTEL | 0.0% | 97.2 | 318 | 227.4% |
| COX&KINGS | 0% | 224 | 1.75 | 99.2% |
| JUBLINDS | 0% | 319 | 1,639 | 413.6% |
| JSWHL | 1.2% | 1,359 | 12,526 | 821.9% |
| RELAXO | 0.9% | 248 | 287 | 15.6% |
| DHAMPURSUG | 1.5% | 34 | 154 | 353.3% |
| PORRITSPEN | 1.7% | 1,086 | 1,581 | 45.6% |
| NAHARCAP | 0% | 93 | 264 | 183.9% |
Bulk / Block Deal