| Company | Daily | ABP | LTP | Change |
| BAJFINANCE | 5.6% | 881 | 919 | 4.2% |
| BANKBARODA | 2.7% | 172 | 275 | 59.3% |
| DHANBANK | 3.2% | 24.4 | 32.4 | 32.7% |
| BHARTIARTL | 2.3% | 346 | 1,823 | 426.4% |
| LAOPALA | 0.4% | 225 | 176 | 21.8% |
| CERA | 4.7% | 2,921 | 6,129 | 109.9% |
| GVKPIL | 0.4% | 6.15 | 2.85 | 53.7% |
| EIHOTEL | 2.2% | 97.2 | 296 | 204.2% |
| COX&KINGS | 0% | 224 | 1.75 | 99.2% |
| JUBLINDS | 0% | 319 | 1,639 | 413.6% |
| JSWHL | 1.6% | 1,359 | 12,258 | 802.2% |
| RELAXO | 1.7% | 248 | 343 | 38.1% |
| DHAMPURSUG | 1.1% | 34 | 141 | 316.2% |
| PORRITSPEN | 1.4% | 1,086 | 1,483 | 36.6% |
| NAHARCAP | 0% | 93 | 245 | 163.4% |
Bulk / Block Deal