| Company | Daily | ABP | LTP | Change |
| BAJFINANCE | 2.2% | 881 | 963 | 9.3% |
| BANKBARODA | 1.3% | 172 | 225 | 30.5% |
| DHANBANK | 1.0% | 24.4 | 28.1 | 15.0% |
| BHARTIARTL | 0.1% | 346 | 1,769 | 411.0% |
| LAOPALA | 1.7% | 225 | 154 | 31.8% |
| CERA | 1.4% | 2,921 | 5,120 | 75.3% |
| GVKPIL | 1.9% | 6.15 | 2.6 | 57.7% |
| EIHOTEL | 1.1% | 97.2 | 298 | 207.0% |
| COX&KINGS | 0% | 224 | 1.75 | 99.2% |
| JUBLINDS | 0% | 319 | 1,639 | 413.6% |
| JSWHL | 0.7% | 1,359 | 10,970 | 707.4% |
| RELAXO | 1.2% | 248 | 288 | 15.9% |
| DHAMPURSUG | 2.1% | 34 | 169 | 398.5% |
| VOITHPAPR | 0.5% | 1,086 | 1,450 | 33.5% |
| NAHARCAP | 0.8% | 93 | 243 | 161.3% |
Bulk / Block Deal