| Company | LTP | Change |
| AARTIIND | 368 | 0.4% |
| AMBIKCO | 1232.1 | 0.4% |
| APLAPOLLO | 1773.7 | 0.0% |
| ARVIND | 328.8 | 2.5% |
| ASHIANA | 304.9 | 2.0% |
| AVANTIFEED | 817.9 | 0.0% |
| BAJAJCON | 271.9 | 0.2% |
| BALAMINES | 1134.4 | 0.1% |
| BHEL | 276.4 | 0.3% |
| BIRLACORPN | 1089.4 | 0.9% |
| BPCL | 359.1 | 0.9% |
| CCL | 944.9 | 3.2% |
| CHAMBLFERT | 428.6 | 1.1% |
| CHENNPETRO | 931.1 | 0.1% |
| CHOLAFIN | 1708.7 | 2.0% |
| CROMPTON | 262.4 | 1.3% |
| CYIENT | 1186.9 | 0.8% |
| DBCORP | 253.3 | 1.1% |
| DEEPAKNTR | 1561.1 | 1.7% |
| PIRAMALFIN | 1454.1 | 3.0% |
| DISHTV | 4.1 | 1.2% |
| EPL | 201.4 | 0.5% |
| EVEREADY | 319.3 | 0.5% |
| FINCABLES | 733.9 | 0.9% |
| FINPIPE | 168.3 | 1.2% |
| GARFIBRES | 664.5 | 2.2% |
| GHCL | 603 | 1.3% |
| GICHSGFIN | 166.4 | 0.1% |
| HINDPETRO | 451.5 | 0.8% |
| HMVL | 64.9 | 0.5% |
| SAMMAANCAP | 148.7 | 0.7% |
| IGPL | 390.8 | 2.0% |
| IIFL | 564.7 | 0.3% |
| INDIGO | 5300 | 2.5% |
| INFY | 1626.2 | 1.8% |
| INSECTICID | 715 | -0.0% |
| ITC | 403.1 | 0.0% |
| JAMNAAUTO | 121.6 | 0.7% |
| JKCEMENT | 5700 | 1.6% |
| JMFINANCIL | 141.9 | 1.1% |
| JSWENERGY | 452.8 | 1.5% |
| KANSAINER | 226.6 | 1.3% |
| KEI | 4145.5 | 1.0% |
| KITEX | 200.6 | 0.2% |
| KNRCON | 148.4 | 0.5% |
| KPRMILL | 988.0 | 0.6% |
| KSCL | 982.1 | 1.2% |
| KSL | 758.5 | 0.9% |
| LAOPALA | 212.3 | 0.3% |
| POONAWALLA | 471.3 | 1.7% |
| MAITHANALL | 946 | 1.1% |
| UNOMINDA | 1259.8 | 0.9% |
| NOCIL | 166.3 | 0.3% |
| NTPC | 322.8 | -0.0% |
| OMAXE | 68.5 | 0% |
| ONGC | 242.5 | 0.1% |
| PCJEWELLER | 10.8 | 2.7% |
| PURVA | 238.5 | 0.1% |
| RAJESHEXPO | 185.4 | 1.9% |
| RAMCOCEM | 1010.5 | 0.3% |
| RAYMOND | 456.7 | 2.1% |
| REPCOHOME | 403.7 | 0.5% |
| SHEMAROO | 110.3 | 3.0% |
| SOBHA | 1539.2 | 0.2% |
| SOMANYCERA | 417.3 | 0.3% |
| SONATSOFTW | 364.0 | 0.6% |
| SHRIRAMFIN | 850.3 | 2.6% |
| SSWL | 192.1 | 1.4% |
| STLTECH | 98.7 | 1.3% |
| TRENT | 4192.9 | 0.5% |
| CHOLAHLDNG | 1907.3 | 1.2% |
| UPL | 754.1 | 0.3% |
| VINATIORGA | 1584.0 | 0.9% |
| WIPRO | 259.5 | 1.0% |
| ZEEL | 97.2 | 0.7% |
Zerodha
