| Company | LTP | Change |
| AARTIIND | 465.5 | 0.4% |
| AMBIKCO | 1378.4 | 1.9% |
| APLAPOLLO | 2272.4 | 0.4% |
| ARVIND | 366.6 | 2.2% |
| ASHIANA | 343.2 | 0.2% |
| AVANTIFEED | 1411.8 | 18.3% |
| BAJAJCON | 377.7 | 2.8% |
| BALAMINES | 1107.5 | 0.5% |
| BHEL | 260.4 | 0.1% |
| BIRLACORPN | 1074.3 | 2.0% |
| BPCL | 377.6 | 2.6% |
| CCL | 992.2 | 2.1% |
| CHAMBLFERT | 460.4 | 1.1% |
| CHENNPETRO | 897 | 3.2% |
| CHOLAFIN | 1733.5 | 0.6% |
| CROMPTON | 264.4 | 0.6% |
| CYIENT | 1016.9 | 4.3% |
| DBCORP | 238.2 | 1.0% |
| DEEPAKNTR | 1656.1 | 1.2% |
| PIRAMALFIN | 1786.0 | 1.1% |
| DISHTV | 3.3 | 4.6% |
| EPL | 221.0 | 0.6% |
| EVEREADY | 344 | 0.4% |
| FINCABLES | 819.5 | 0.2% |
| FINPIPE | 191.8 | 5.6% |
| GARFIBRES | 720.4 | 4.5% |
| GHCL | 509.2 | 2.0% |
| GICHSGFIN | 163.1 | 0.4% |
| HINDPETRO | 452.1 | 2.1% |
| HMVL | 72.8 | 2.5% |
| SAMMAANCAP | 146.8 | 1.1% |
| IGPL | 346.7 | 5.0% |
| IIFL | 523.3 | 0.4% |
| INDIGO | 4983.5 | 0.6% |
| INFY | 1387.2 | 5.8% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 620.2 | 0.5% |
| ITC | 317.7 | 0.2% |
| JAMNAAUTO | 137.2 | 0.6% |
| JKCEMENT | 5811 | 0.9% |
| JMFINANCIL | 141 | 2.1% |
| JSWENERGY | 479.6 | 0.6% |
| KANSAINER | 202.5 | 1.8% |
| KEI | 4591.5 | 0.3% |
| KITEX | 199.4 | 4.5% |
| KNRCON | 145.8 | 0.3% |
| KPRMILL | 895.2 | 1.4% |
| KSCL | 903 | 1.0% |
| KSL | 756 | 0.6% |
| LAOPALA | 200.8 | 0.9% |
| POONAWALLA | 472.8 | 3.3% |
| MAITHANALL | 1075.2 | 2.7% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1248 | 0.3% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 153.6 | 2.7% |
| NTPC | 368.1 | 0.1% |
| OMAXE | 80.0 | 0.8% |
| ONGC | 276.3 | 0.6% |
| PCJEWELLER | 10.1 | 0.8% |
| PURVA | 255.6 | 0.7% |
| RAJESHEXPO | 184.2 | 3.0% |
| RAMCOCEM | 1145.8 | 0.4% |
| RAYMOND | 403.1 | 1.2% |
| REPCOHOME | 413.4 | 0.3% |
| SHEMAROO | 110.0 | 4.0% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1530.1 | 1.2% |
| SOMANYCERA | 408.6 | 1.3% |
| SONATSOFTW | 289.9 | 8.0% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| SSWL | 228.7 | 2.0% |
| STLTECH | 154.8 | 8.1% |
| TRENT | 4284.7 | 1.5% |
| CHOLAHLDNG | 1759.1 | 0.8% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 744.6 | 0.6% |
| VINATIORGA | 1529.3 | 2.2% |
| WIPRO | 218.9 | 4.7% |
| ZEEL | 93.6 | 0.8% |
Zerodha
