| Company | LTP | Change |
| AARTIIND | 356.8 | 0.1% |
| AMBIKCO | 1278.4 | 0.2% |
| APLAPOLLO | 1739.9 | 0.9% |
| ARVIND | 318.3 | 2.2% |
| ASHIANA | 293.1 | 0.7% |
| AVANTIFEED | 806.8 | 0.1% |
| BAJAJCON | 253.6 | 1.1% |
| BALAMINES | 1120.6 | 1.0% |
| BHEL | 285.4 | 3.3% |
| BIRLACORPN | 1070.5 | 4.7% |
| BPCL | 364.8 | 3.8% |
| CCL | 1025.8 | 6.0% |
| CHAMBLFERT | 434.0 | 1.4% |
| CHENNPETRO | 927.3 | 0.6% |
| CHOLAFIN | 1735.7 | 0.9% |
| CROMPTON | 254.1 | 1.0% |
| CYIENT | 1167.3 | 1.1% |
| DBCORP | 242.5 | 1.1% |
| DEEPAKNTR | 1528.8 | 0.1% |
| PIRAMALFIN | 1518.0 | 2.1% |
| DISHTV | 4.1 | 4.1% |
| EPL | 216 | 3.2% |
| EVEREADY | 325.5 | 0.6% |
| FINCABLES | 740 | 0.3% |
| FINPIPE | 165.5 | 0.1% |
| GARFIBRES | 670.7 | 1.4% |
| GHCL | 576.2 | 0.7% |
| GICHSGFIN | 162.2 | 0.1% |
| HINDPETRO | 460.1 | 2.7% |
| HMVL | 65.6 | 2.2% |
| SAMMAANCAP | 149.5 | 3.6% |
| IGPL | 405.2 | 1.9% |
| IIFL | 581.2 | 2.3% |
| INDIGO | 4860.9 | 0.9% |
| INFY | 1598.8 | 0.1% |
| INSECTICID | 701.9 | 0.0% |
| ITC | 400.5 | 0.6% |
| JAMNAAUTO | 124.7 | 0.7% |
| JKCEMENT | 5723.5 | 2.1% |
| JMFINANCIL | 146.2 | 3.4% |
| JSWENERGY | 482.1 | 5.3% |
| KANSAINER | 223.7 | 0.4% |
| KEI | 4067.1 | 0.3% |
| KITEX | 194.9 | 2.5% |
| KNRCON | 145.8 | 0.8% |
| KPRMILL | 975.3 | 0.1% |
| KSCL | 967.8 | 0.4% |
| KSL | 725.4 | 0.8% |
| LAOPALA | 205.2 | 0.8% |
| POONAWALLA | 451.3 | 0.4% |
| MAITHANALL | 951.2 | 1.8% |
| UNOMINDA | 1249.2 | 1.2% |
| NOCIL | 158.9 | 0.3% |
| NTPC | 325.1 | 0.8% |
| OMAXE | 65.0 | -0.0% |
| ONGC | 238.1 | 0.1% |
| PCJEWELLER | 10.6 | 1.4% |
| PURVA | 243.8 | 1.0% |
| RAJESHEXPO | 192.3 | 0.0% |
| RAMCOCEM | 1055.1 | 3.0% |
| RAYMOND | 452.2 | 0.3% |
| REPCOHOME | 401 | 1.0% |
| SHEMAROO | 108 | 6.0% |
| SOBHA | 1448.2 | 2.9% |
| SOMANYCERA | 416.6 | 0.3% |
| SONATSOFTW | 349.8 | 0.2% |
| SHRIRAMFIN | 848.2 | 0.1% |
| SSWL | 188.8 | 0.3% |
| STLTECH | 100.7 | 2.9% |
| TRENT | 4073.0 | 0.7% |
| CHOLAHLDNG | 1936.0 | 0.4% |
| UPL | 747.5 | 0.3% |
| VINATIORGA | 1594.4 | 1.0% |
| WIPRO | 260.6 | 0.6% |
| ZEEL | 94.3 | 0.6% |
Zerodha
