| Company | LTP | Change |
| AARTIIND | 403.9 | 2.8% |
| AMBIKCO | 1640.1 | 4.4% |
| APLAPOLLO | 1559.5 | 1.5% |
| ARVIND | 413.6 | 4.8% |
| ASHIANA | 336.5 | 3.4% |
| AVANTIFEED | 621.3 | 2.5% |
| BAJAJCON | 202.5 | 0.5% |
| BALAMINES | 1976.4 | 1.0% |
| BHEL | 235.3 | 2.9% |
| BIRLACORPN | 1264.4 | 1.9% |
| BPCL | 289.0 | 1.9% |
| CCL | 746.5 | 2.3% |
| CHAMBLFERT | 509.2 | 3.5% |
| CHENNPETRO | 594.2 | 2.0% |
| CHOLAFIN | 1188.4 | 2.1% |
| CROMPTON | 388.1 | 2.0% |
| CYIENT | 1924.6 | 4.6% |
| DBCORP | 308.2 | 2.6% |
| DEEPAKNTR | 2596 | 1.6% |
| DISHTV | 10.9 | 0% |
| EPL | 265.2 | 3.1% |
| EVEREADY | 400.6 | 3.7% |
| FINCABLES | 1155.9 | 2.8% |
| FINPIPE | 238.8 | 3.9% |
| GARFIBRES | 4318 | 5.9% |
| GHCL | 656.8 | 3.3% |
| GICHSGFIN | 200.9 | 1.7% |
| HINDPETRO | 400.0 | 1.8% |
| HMVL | 90.8 | 3.4% |
| SAMMAANCAP | 152.5 | 1.2% |
| IGPL | 552.5 | 1.0% |
| IIFL | 407.3 | 2.9% |
| INDIGO | 4350.7 | 1.9% |
| INFY | 1922.1 | 1.3% |
| INSECTICID | 732.5 | 0.9% |
| ITC | 464.6 | 0.4% |
| JAMNAAUTO | 96.7 | 2.6% |
| JKCEMENT | 4515.1 | 1.3% |
| JMFINANCIL | 130.4 | 2.1% |
| JSWENERGY | 670.1 | 2.2% |
| KANSAINER | 262.4 | 2.1% |
| KEI | 4163.4 | 2.5% |
| KITEX | 795.9 | 4.8% |
| KNRCON | 325.2 | 3.2% |
| KPRMILL | 1148.9 | 0.1% |
| KSCL | 875.8 | 4.1% |
| KSL | 1173.8 | 4.8% |
| LAOPALA | 319.1 | 2.5% |
| POONAWALLA | 318.3 | 1.9% |
| MAITHANALL | 1174.7 | 3.0% |
| UNOMINDA | 1051.9 | 0.5% |
| NOCIL | 251.6 | 3.5% |
| NTPC | 333.3 | 1.3% |
| OMAXE | 108.7 | 4.6% |
| ONGC | 237.3 | 1.9% |
| PCJEWELLER | 16.9 | 4.8% |
| PURVA | 406.1 | 1.6% |
| RAJESHEXPO | 235.1 | 1.5% |
| RAMCOCEM | 987.6 | 3.9% |
| RAYMOND | 1730.4 | 1.8% |
| REPCOHOME | 418.9 | 4.9% |
| SHEMAROO | 160.1 | 2.9% |
| SOBHA | 1540.4 | 4.3% |
| SOMANYCERA | 663 | 0.5% |
| SONATSOFTW | 635.4 | 3.6% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| SSWL | 201.1 | 0.8% |
| STLTECH | 118.4 | 2.7% |
| TRENT | 6829 | 3.7% |
| CHOLAHLDNG | 1441.9 | 1.9% |
| UPL | 504.7 | 2.7% |
| VINATIORGA | 1709.5 | 1.4% |
| WIPRO | 305.2 | 2.4% |
| ZEEL | 125.1 | 4.1% |
Zerodha
