| Company | LTP | Change |
| AARTIIND | 431.2 | 3.0% |
| AMBIKCO | 1232.1 | 2.4% |
| APLAPOLLO | 1999.0 | 1.3% |
| ARVIND | 362.2 | 2.6% |
| ASHIANA | 298.6 | 0.6% |
| AVANTIFEED | 1263.0 | 7.3% |
| BAJAJCON | 360.2 | 0.3% |
| BALAMINES | 1054.4 | 0.8% |
| BHEL | 262.1 | 1.5% |
| BIRLACORPN | 899.7 | 9.0% |
| BPCL | 284.6 | 0.8% |
| CCL | 1079 | 0.2% |
| CHAMBLFERT | 432 | 2.8% |
| CHENNPETRO | 1003.2 | 0.5% |
| CHOLAFIN | 1474.3 | 4.1% |
| CROMPTON | 242.4 | 2.0% |
| CYIENT | 816.0 | 2.2% |
| DBCORP | 201.7 | 2.1% |
| DEEPAKNTR | 1365.2 | 3.2% |
| PIRAMALFIN | 1813.4 | 0.5% |
| DISHTV | 2.2 | 4.8% |
| EPL | 202 | 5.2% |
| EVEREADY | 286.6 | 1.5% |
| FINCABLES | 831.6 | 1.9% |
| FINPIPE | 162.3 | 1.1% |
| GARFIBRES | 605.5 | 0.0% |
| GHCL | 446.9 | 4.0% |
| GICHSGFIN | 140.6 | 1.2% |
| HINDPETRO | 344.2 | 2.2% |
| HMVL | 60.7 | 2.2% |
| SAMMAANCAP | 147 | 6.2% |
| IGPL | 352.8 | 4.0% |
| IIFL | 464.7 | 1.9% |
| INDIGO | 4294.8 | 3.5% |
| INFY | 1279.4 | 0.1% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 573.9 | 1.0% |
| ITC | 295.8 | 1.6% |
| JAMNAAUTO | 121.6 | 3.2% |
| JKCEMENT | 5265.6 | 2.9% |
| JMFINANCIL | 124.5 | 3.2% |
| JSWENERGY | 494.0 | 2.0% |
| KANSAINER | 174 | 7.9% |
| KEI | 4193.2 | 1.7% |
| KITEX | 159.5 | 0.9% |
| KNRCON | 115.4 | 2.4% |
| KPRMILL | 854.5 | 2.1% |
| KSCL | 806.8 | 0.2% |
| KSL | 652.5 | 1.2% |
| LAOPALA | 180.7 | 0.9% |
| POONAWALLA | 390.6 | 2.5% |
| MAITHANALL | 899.3 | 0.1% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1087.6 | 1.7% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 159.9 | 1.9% |
| NTPC | 378.4 | 0.8% |
| OMAXE | 70.8 | 1.0% |
| ONGC | 270.3 | 0.8% |
| PCJEWELLER | 8.1 | 1.2% |
| PURVA | 181.4 | 5.3% |
| RAJESHEXPO | 89.3 | 4.6% |
| RAMCOCEM | 915.4 | 2.1% |
| RAYMOND | 354.7 | 1.0% |
| REPCOHOME | 370.8 | 3.4% |
| SHEMAROO | 92.7 | 0.7% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1222.7 | 0.9% |
| SOMANYCERA | 385.6 | 3.1% |
| SONATSOFTW | 227.7 | 0.0% |
| SHRIRAMFIN | 955.2 | 5.7% |
| SSWL | 185.8 | 2.7% |
| STLTECH | 192.5 | 7.1% |
| TRENT | 3478.1 | 3.3% |
| CHOLAHLDNG | 1401.1 | 2.0% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 625.4 | 0.8% |
| VINATIORGA | 1371.3 | 0.3% |
| WIPRO | 189.1 | 0.2% |
| ZEEL | 75.9 | 6.1% |
Zerodha
