| Company | LTP | Change |
| AARTIIND | 346.5 | 1.9% |
| AMBIKCO | 1232.4 | 8.9% |
| APLAPOLLO | 1972.5 | 5.0% |
| ARVIND | 302.7 | 1.2% |
| ASHIANA | 289.8 | 3.3% |
| AVANTIFEED | 777.9 | 4.0% |
| BAJAJCON | 297.1 | 20.0% |
| BALAMINES | 1210.8 | 0.2% |
| BHEL | 251.6 | 0.4% |
| BIRLACORPN | 1051.2 | 0.1% |
| BPCL | 354.2 | 0.6% |
| CCL | 933.0 | 0.8% |
| CHAMBLFERT | 427.1 | 1.4% |
| CHENNPETRO | 828.5 | -0.0% |
| CHOLAFIN | 1663.3 | 2.1% |
| CROMPTON | 229.5 | 1.2% |
| CYIENT | 1135.6 | 1.1% |
| DBCORP | 256 | 0.8% |
| DEEPAKNTR | 1601.0 | 0.7% |
| PIRAMALFIN | 1820.8 | 0.4% |
| DISHTV | 3.5 | 3.6% |
| EPL | 206.1 | 0.4% |
| EVEREADY | 318.7 | 1.2% |
| FINCABLES | 727.7 | 2.0% |
| FINPIPE | 175.2 | 0.7% |
| GARFIBRES | 603.3 | 0.2% |
| GHCL | 534.8 | 0.7% |
| GICHSGFIN | 164.3 | 0.2% |
| HINDPETRO | 427.7 | 0.3% |
| HMVL | 70.6 | 0.9% |
| SAMMAANCAP | 139.8 | 1.2% |
| IGPL | 370.0 | 3.3% |
| IIFL | 540.8 | 13.2% |
| INDIGO | 4913.8 | 1.2% |
| INFY | 1663.4 | 0.5% |
| INSECTICID | 626.2 | 2.9% |
| ITC | 324.9 | 0.1% |
| JAMNAAUTO | 119.4 | 2.7% |
| JKCEMENT | 5576.9 | 1.1% |
| JMFINANCIL | 131.3 | 3.1% |
| JSWENERGY | 492.3 | 3.0% |
| KANSAINER | 227.2 | 0.9% |
| KEI | 3846.6 | 2.4% |
| KITEX | 151.3 | 7.4% |
| KNRCON | 142.7 | 4.4% |
| KPRMILL | 859.6 | 0.4% |
| KSCL | 836 | 4.1% |
| KSL | 685.3 | 1.7% |
| LAOPALA | 195.8 | 2.1% |
| POONAWALLA | 448.3 | 1.9% |
| MAITHANALL | 1014.4 | 1.8% |
| UNOMINDA | 1174.5 | 4.0% |
| NOCIL | 133.1 | 3.3% |
| NTPC | 342.5 | 1.1% |
| OMAXE | 74.2 | 2.9% |
| ONGC | 244 | 0.7% |
| PCJEWELLER | 10.7 | 1.4% |
| PURVA | 234.8 | 2.4% |
| RAJESHEXPO | 164.9 | 3.3% |
| RAMCOCEM | 1082.4 | 0.1% |
| RAYMOND | 382 | 1.0% |
| REPCOHOME | 393.6 | 2.4% |
| SHEMAROO | 99.6 | 0.6% |
| SOBHA | 1344.5 | 0.4% |
| SOMANYCERA | 388.9 | 0.3% |
| SONATSOFTW | 313.5 | 1.1% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| SSWL | 186.3 | 0.0% |
| STLTECH | 93.5 | 0.4% |
| TRENT | 3802.8 | 1.0% |
| CHOLAHLDNG | 1643.3 | 0.3% |
| UPL | 700.6 | 1.4% |
| VINATIORGA | 1525.8 | 0.0% |
| WIPRO | 240.7 | 0.5% |
| ZEEL | 85.1 | 3.9% |
Zerodha
