| Company | LTP | Change |
| AARTIIND | 410.8 | 5.1% |
| AMBIKCO | 1356.7 | 0.1% |
| APLAPOLLO | 2117.8 | 4.7% |
| ARVIND | 339.7 | 1.4% |
| ASHIANA | 311.9 | 3.0% |
| AVANTIFEED | 1203.7 | 6.7% |
| BAJAJCON | 360.4 | 5.0% |
| BALAMINES | 1054 | 1.2% |
| BHEL | 248.1 | 5.3% |
| BIRLACORPN | 883.4 | 5.7% |
| BPCL | 356.4 | 4.9% |
| CCL | 1008.7 | 0.8% |
| CHAMBLFERT | 431.3 | 3.7% |
| CHENNPETRO | 999.8 | 6.6% |
| CHOLAFIN | 1653.5 | 3.0% |
| CROMPTON | 245.4 | 2.9% |
| CYIENT | 881.9 | 1.9% |
| DBCORP | 213.8 | 2.3% |
| DEEPAKNTR | 1488.7 | 3.7% |
| PIRAMALFIN | 1788.6 | 0.7% |
| DISHTV | 2.6 | 2.2% |
| EPL | 204.7 | 3.3% |
| EVEREADY | 324.1 | 0.1% |
| FINCABLES | 890.8 | 5.8% |
| FINPIPE | 179.9 | 0.4% |
| GARFIBRES | 617.3 | 2.2% |
| GHCL | 460.0 | 1.9% |
| GICHSGFIN | 150.4 | 0.5% |
| HINDPETRO | 401.4 | 5.4% |
| HMVL | 65.8 | 0.4% |
| SAMMAANCAP | 142.3 | 2.5% |
| IGPL | 329.6 | 5.6% |
| IIFL | 478.3 | 4.2% |
| INDIGO | 4392.7 | 2.8% |
| INFY | 1307.5 | 1.5% |
| INSECTICID | 606.7 | 1.1% |
| ITC | 312 | 0.9% |
| JAMNAAUTO | 137.3 | 4.3% |
| JKCEMENT | 5529.9 | 1.5% |
| JMFINANCIL | 122.1 | 2.9% |
| JSWENERGY | 467.3 | 3.0% |
| KANSAINER | 194.7 | 0.9% |
| KEI | 4988.8 | 4.1% |
| KITEX | 162.5 | 4.4% |
| KNRCON | 125.8 | 2.1% |
| KPRMILL | 851.9 | 1.8% |
| KSCL | 715.9 | 4.4% |
| KSL | 711.5 | 3.0% |
| LAOPALA | 192.4 | 3.0% |
| POONAWALLA | 425.2 | 2.9% |
| MAITHANALL | 951.0 | 3.8% |
| UNOMINDA | 1122.7 | 1.6% |
| NOCIL | 134.8 | 2.9% |
| NTPC | 365.9 | 3.1% |
| OMAXE | 75.0 | 3.1% |
| ONGC | 277.1 | 1.9% |
| PCJEWELLER | 9.1 | 3.5% |
| PURVA | 180.6 | 5.6% |
| RAJESHEXPO | 131.9 | 5.0% |
| RAMCOCEM | 1080.2 | 1.8% |
| RAYMOND | 379.8 | 2.9% |
| REPCOHOME | 360.3 | 2.9% |
| SHEMAROO | 98.8 | 1.0% |
| SOBHA | 1336.1 | 1.7% |
| SOMANYCERA | 374.7 | 3.6% |
| SONATSOFTW | 255.6 | 1.7% |
| SHRIRAMFIN | 1009.9 | 4.0% |
| SSWL | 196.2 | 4.6% |
| STLTECH | 166.9 | 3.4% |
| TRENT | 3755.4 | 2.4% |
| CHOLAHLDNG | 1619.8 | 1.2% |
| UPL | 613.7 | 1.5% |
| VINATIORGA | 1376.3 | 2.5% |
| WIPRO | 195.6 | 1.5% |
| ZEEL | 81.8 | 2.8% |
Zerodha
