| Company | LTP | Change |
| AARTIIND | 376.8 | 0.3% |
| AMBIKCO | 1252 | 0.8% |
| APLAPOLLO | 1933.2 | 1.9% |
| ARVIND | 318.2 | 0.1% |
| ASHIANA | 286.3 | 1.0% |
| AVANTIFEED | 880.3 | 0.2% |
| BAJAJCON | 267.7 | 0.5% |
| BALAMINES | 1108.8 | 0.2% |
| BHEL | 299.5 | 2.8% |
| BIRLACORPN | 1109.8 | 0.1% |
| BPCL | 381.4 | 0% |
| CCL | 915.2 | 0.6% |
| CHAMBLFERT | 479.6 | 0.1% |
| CHENNPETRO | 827.2 | 2.2% |
| CHOLAFIN | 1780.6 | 3.3% |
| CROMPTON | 252.1 | 1.1% |
| CYIENT | 1106.7 | 0.2% |
| DBCORP | 261.3 | 0.2% |
| DEEPAKNTR | 1711.5 | 0.5% |
| PIRAMALFIN | 1712.8 | 4.3% |
| DISHTV | 4.0 | 0.5% |
| EPL | 214.6 | 0.7% |
| EVEREADY | 337.0 | 2.7% |
| FINCABLES | 784.1 | 0.3% |
| FINPIPE | 178.5 | 1.5% |
| GARFIBRES | 688.8 | 1.1% |
| GHCL | 566.7 | 0.8% |
| GICHSGFIN | 179.8 | 1.0% |
| HINDPETRO | 495.8 | 0.6% |
| HMVL | 69.1 | 3.5% |
| SAMMAANCAP | 148.6 | 3.0% |
| IGPL | 394.1 | 0.4% |
| IIFL | 640.1 | 3.2% |
| INDIGO | 5106.5 | -0.0% |
| INFY | 1640.7 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 710.7 | 0.7% |
| ITC | 350.2 | 3.8% |
| JAMNAAUTO | 132.6 | 4.9% |
| JKCEMENT | 5569.7 | 1.3% |
| JMFINANCIL | 148.9 | 0.9% |
| JSWENERGY | 510.6 | 1.7% |
| KANSAINER | 240.8 | 0.4% |
| KEI | 4526.7 | 0.3% |
| KITEX | 182.7 | 1.2% |
| KNRCON | 161.1 | 0.2% |
| KPRMILL | 909.5 | 0.3% |
| KSCL | 974.2 | 0.3% |
| KSL | 758.4 | 0.6% |
| LAOPALA | 206.0 | 1.9% |
| POONAWALLA | 480.5 | 0.6% |
| MAITHANALL | 1014.6 | 0.5% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1320.9 | 2.6% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 152.1 | 0.4% |
| NTPC | 352 | 4.7% |
| OMAXE | 79.8 | 1.3% |
| ONGC | 241.5 | 1.5% |
| PCJEWELLER | 9.6 | 2.7% |
| PURVA | 240.2 | 0.5% |
| RAJESHEXPO | 180.5 | 0.7% |
| RAMCOCEM | 1057.1 | 0.0% |
| RAYMOND | 436.6 | 2.5% |
| REPCOHOME | 432.3 | 0.8% |
| SHEMAROO | 112 | 2.7% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1492.2 | 2.1% |
| SOMANYCERA | 403.6 | 2.3% |
| SONATSOFTW | 364.7 | 0.5% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| SSWL | 211.1 | 0.5% |
| STLTECH | 103.7 | 1.2% |
| TRENT | 4408.8 | 2.6% |
| CHOLAHLDNG | 1873.4 | 0.2% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 804.3 | 0.1% |
| VINATIORGA | 1600.6 | 0.3% |
| WIPRO | 269.2 | 0.7% |
| ZEEL | 91.1 | 0.7% |
Zerodha
