| Company | LTP | Change |
| AARTIIND | 425.7 | 2.1% |
| AMBIKCO | 1427.2 | 1.5% |
| APLAPOLLO | 1435.8 | 2.0% |
| ARVIND | 353.0 | 2.4% |
| ASHIANA | 304.3 | 0.7% |
| AVANTIFEED | 595.3 | 3.7% |
| BAJAJCON | 206.5 | 1.6% |
| BALAMINES | 1986.8 | 0.3% |
| BHEL | 228.0 | 0.8% |
| BIRLACORPN | 1081.6 | 2.9% |
| BPCL | 282.5 | 1.8% |
| CCL | 711.6 | 1.5% |
| CHAMBLFERT | 455.6 | 1.7% |
| CHENNPETRO | 568.7 | 1.7% |
| CHOLAFIN | 1204.9 | 2.4% |
| CROMPTON | 382.1 | 2.2% |
| CYIENT | 1777.2 | 1.9% |
| DBCORP | 292.6 | 1.3% |
| DEEPAKNTR | 2620.3 | 1.9% |
| DHFL | 16.7 | 0% |
| DISHTV | 10.5 | 2.4% |
| EPL | 253.0 | 2.7% |
| EVEREADY | 373.1 | 2.2% |
| FINCABLES | 1097.1 | 1.7% |
| FINPIPE | 255.8 | 2.6% |
| GARFIBRES | 4591.9 | 3.7% |
| GHCL | 558.6 | 2.9% |
| GICHSGFIN | 201.6 | 3.4% |
| HINDPETRO | 360.4 | 0.3% |
| HMVL | 88.1 | 3.3% |
| SAMMAANCAP | 159.8 | 6.2% |
| IGPL | 526.4 | 1.0% |
| IIFL | 408.1 | 1.8% |
| INDIGO | 4069.7 | 0.6% |
| INFY | 1834.2 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 697.1 | 1.2% |
| ITC | 457.2 | 2.2% |
| JAMNAAUTO | 97.2 | 2.9% |
| JKCEMENT | 4001.5 | 1.1% |
| JMFINANCIL | 131.9 | 0.4% |
| JSWENERGY | 698.4 | 1.6% |
| KANSAINER | 255.6 | 1.8% |
| KEI | 3791.2 | 1.3% |
| KITEX | 669 | 5.0% |
| KNRCON | 305.1 | 2.1% |
| KPRMILL | 932.7 | 0.2% |
| KSCL | 828.8 | 0.9% |
| KSL | 746.5 | 2.7% |
| LAOPALA | 317.3 | 0.6% |
| POONAWALLA | 360.1 | 0.6% |
| MAITHANALL | 1059.7 | 1.3% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1080.0 | 3.9% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 256.9 | 1.9% |
| NTPC | 356.1 | 2.7% |
| OMAXE | 100.2 | 3.5% |
| ONGC | 242.2 | 2.3% |
| PCJEWELLER | 138.8 | 2.8% |
| PURVA | 327.5 | 0.2% |
| RAJESHEXPO | 232.8 | 1.9% |
| RAMCOCEM | 914.5 | 1.2% |
| RAYMOND | 1426.5 | 3.8% |
| REPCOHOME | 440.8 | 1.7% |
| SHEMAROO | 158.2 | 1.7% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1514.8 | 1.2% |
| SOMANYCERA | 624.4 | 2.8% |
| SONATSOFTW | 537.8 | 1.6% |
| SHRIRAMFIN | 2801.5 | 0.8% |
| SSWL | 201.3 | 2.6% |
| STLTECH | 114.1 | 1.5% |
| TRENT | 6459.5 | 0.7% |
| CHOLAHLDNG | 1505.6 | 2.8% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 555.5 | 1.6% |
| VINATIORGA | 1788.8 | 0.9% |
| WIPRO | 557.2 | 0.8% |
| ZEEL | 118.6 | 3.3% |
Zerodha
