| Company | LTP | Change |
| AARTIIND | 504 | 2.6% |
| AMBIKCO | 1630.1 | 0.9% |
| APLAPOLLO | 2182.6 | 0.5% |
| ARVIND | 584 | 3.5% |
| ASHIANA | 346 | 1.1% |
| AVANTIFEED | 839 | 6.6% |
| BAJAJCON | 513 | 2.1% |
| BALAMINES | 2478.3 | 3.4% |
| BHEL | 422.5 | 0.2% |
| BIRLACORPN | 854.6 | 1.6% |
| BPCL | 304.2 | 2.5% |
| CCL | 1125.4 | 2.8% |
| CHAMBLFERT | 418.9 | 0.1% |
| CHENNPETRO | 1459.5 | 2.1% |
| CHOLAFIN | 1824.9 | 0.4% |
| CROMPTON | 233.5 | 1.2% |
| CYIENT | 1084.5 | 1.9% |
| DBCORP | 195.7 | 0.2% |
| DEEPAKNTR | 1650 | 0.6% |
| PIRAMALFIN | 2298.3 | 1.5% |
| DISHTV | 2.6 | 1.6% |
| EPL | 249.4 | 0.2% |
| EVEREADY | 348.5 | 6.3% |
| FINCABLES | 1302 | 6.1% |
| FINPIPE | 158.4 | 0.7% |
| GARFIBRES | 820 | 0.1% |
| GHCL | 433.5 | 0.1% |
| GICHSGFIN | 139 | 1.1% |
| HINDPETRO | 348.3 | 2.4% |
| HMVL | 82 | 1.5% |
| SAMMAANCAP | 153.4 | 1.6% |
| IGPL | 584.8 | 4.8% |
| IIFL | 626.4 | 4.1% |
| INDIGO | 5009.3 | 0.5% |
| INFY | 1083.0 | 0.4% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 610.1 | 0.7% |
| ITC | 263.6 | 0.1% |
| JAMNAAUTO | 128.8 | 1.8% |
| JKCEMENT | 4997.5 | 0.9% |
| JMFINANCIL | 128.6 | 1.3% |
| JSWENERGY | 524.9 | 1.0% |
| KANSAINER | 192.8 | 0.8% |
| KEI | 4704.8 | 0.2% |
| KITEX | 126.6 | 0.6% |
| KNRCON | 120 | 2.1% |
| KPRMILL | 1135 | 1.7% |
| KSCL | 731 | 0.3% |
| KSL | 900 | 4.3% |
| LAOPALA | 170 | 0.8% |
| POONAWALLA | 455.6 | 0.9% |
| MAITHANALL | 1060.9 | 3.9% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1230.7 | 0.8% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 184.9 | 7.6% |
| NTPC | 331.5 | 0.2% |
| OMAXE | 127 | 1.9% |
| ONGC | 236.2 | 1.0% |
| PCJEWELLER | 13.6 | 2.8% |
| PURVA | 216.5 | 3.0% |
| RAJESHEXPO | 80 | 0.3% |
| RAMCOCEM | 870.6 | 0.1% |
| RAYMOND | 860 | 11.3% |
| REPCOHOME | 361.9 | 0.9% |
| SHEMAROO | 124.2 | 0.6% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1257.5 | 0.6% |
| SOMANYCERA | 558.0 | 0.3% |
| SONATSOFTW | 275.8 | 2.8% |
| SHRIRAMFIN | 1030.0 | 0.7% |
| SSWL | 373.1 | 0.5% |
| STLTECH | 827 | 5.0% |
| TRENT | 2790.1 | 0.8% |
| CHOLAHLDNG | 1528.3 | 0.5% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 576 | -0.0% |
| VINATIORGA | 1342.7 | 3.4% |
| WIPRO | 171.5 | 0.9% |
| ZEEL | 86.5 | 0.7% |
Zerodha
