| Company | LTP | Change |
| AARTIIND | 478.9 | 4.8% |
| AMBIKCO | 1491 | 0.3% |
| APLAPOLLO | 2155 | 0.8% |
| ARVIND | 509.3 | 3.1% |
| ASHIANA | 363.1 | 0.3% |
| AVANTIFEED | 724.1 | 0.4% |
| BAJAJCON | 446.6 | 5.5% |
| BALAMINES | 1991.8 | 3.6% |
| BHEL | 427.5 | 1.5% |
| BIRLACORPN | 791.8 | 1.7% |
| BPCL | 294 | 0% |
| CCL | 987.7 | 2.0% |
| CHAMBLFERT | 382.9 | 1.4% |
| CHENNPETRO | 1431.8 | 1.8% |
| CHOLAFIN | 1555.0 | 1.2% |
| CROMPTON | 208.9 | 3.8% |
| CYIENT | 1172.4 | 1.9% |
| DBCORP | 162.9 | 2.3% |
| DEEPAKNTR | 1548.9 | 3.1% |
| PIRAMALFIN | 1948.1 | 0.1% |
| DISHTV | 2.0 | 4.2% |
| EPL | 231.0 | 0.6% |
| EVEREADY | 317.4 | 0.8% |
| FINCABLES | 1282.6 | 6.1% |
| FINPIPE | 151.2 | 1.6% |
| GARFIBRES | 765.5 | 0.3% |
| GHCL | 391.3 | 0.2% |
| GICHSGFIN | 131.0 | 0.6% |
| HINDPETRO | 346.8 | 0.1% |
| HMVL | 80 | 0% |
| SAMMAANCAP | 125.7 | 6.1% |
| IGPL | 562.7 | 1.8% |
| IIFL | 612.4 | 0.5% |
| INDIGO | 4700 | 0.2% |
| INFY | 1130 | 2.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 565.6 | 2.4% |
| ITC | 261 | 0.8% |
| JAMNAAUTO | 139.3 | 1.2% |
| JKCEMENT | 4875.3 | 0.9% |
| JMFINANCIL | 117.3 | 3.4% |
| JSWENERGY | 481.7 | 0.1% |
| KANSAINER | 181.2 | 2.1% |
| KEI | 4445 | 0.6% |
| KITEX | 122.4 | 0.1% |
| KNRCON | 111.7 | 0.4% |
| KPRMILL | 1069.9 | 2.7% |
| KSCL | 731.6 | 0.0% |
| KSL | 948.2 | 0.0% |
| LAOPALA | 157.3 | 0.6% |
| POONAWALLA | 446.8 | 0.4% |
| MAITHANALL | 869.1 | 1.5% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1087.5 | 2.0% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 159.8 | 3.7% |
| NTPC | 309 | 2.4% |
| OMAXE | 114.3 | 0.2% |
| ONGC | 224.7 | 1.1% |
| PCJEWELLER | 18.1 | 11.4% |
| PURVA | 203.4 | 0.2% |
| RAJESHEXPO | 57.4 | 2.6% |
| RAMCOCEM | 787.3 | 2.1% |
| RAYMOND | 1130.9 | 0.2% |
| REPCOHOME | 334.1 | 1.9% |
| SHEMAROO | 105 | 2.4% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1174.5 | 1.1% |
| SOMANYCERA | 577.2 | 0.5% |
| SONATSOFTW | 240.1 | 3.2% |
| SHRIRAMFIN | 927 | 1.3% |
| SSWL | 411.6 | 1.5% |
| STLTECH | 888.0 | 2.5% |
| TRENT | 2886 | 2.4% |
| CHOLAHLDNG | 1361.0 | 0.1% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 529.8 | 0.7% |
| VINATIORGA | 1117.3 | 1.5% |
| WIPRO | 182 | 1.3% |
| ZEEL | 73.1 | 1.6% |
Zerodha
