| Company | LTP | Change |
| AARTIIND | 476.8 | 2.0% |
| AMBIKCO | 1677.9 | 2.0% |
| APLAPOLLO | 1846.8 | 0.1% |
| ARVIND | 511.4 | 2.4% |
| ASHIANA | 384.2 | 0.6% |
| AVANTIFEED | 957.5 | 2.2% |
| BAJAJCON | 531 | 1.7% |
| BALAMINES | 2242.6 | 1.7% |
| BHEL | 405.6 | 2.4% |
| BIRLACORPN | 875.1 | 4.0% |
| BPCL | 320 | 1.1% |
| CCL | 1187.9 | 1.1% |
| CHAMBLFERT | 438.6 | 0.3% |
| CHENNPETRO | 1181.0 | 1.1% |
| CHOLAFIN | 1752.5 | 1.8% |
| CROMPTON | 247.4 | 0.7% |
| CYIENT | 838.2 | 1.7% |
| DBCORP | 208.5 | 0.2% |
| DEEPAKNTR | 1652 | 1.6% |
| PIRAMALFIN | 2005.7 | 1.9% |
| DISHTV | 2.8 | 0% |
| EPL | 234.9 | 1.7% |
| EVEREADY | 346.7 | 1.0% |
| FINCABLES | 973.7 | 2.5% |
| FINPIPE | 162.6 | 0.8% |
| GARFIBRES | 736.4 | 2.2% |
| GHCL | 433.9 | 1.0% |
| GICHSGFIN | 147.4 | 0.4% |
| HINDPETRO | 400.0 | 1.5% |
| HMVL | 93.1 | 1.9% |
| SAMMAANCAP | 163.4 | 0.9% |
| IGPL | 461.7 | 2.0% |
| IIFL | 582.2 | 1.7% |
| INDIGO | 5269.2 | 0.7% |
| INFY | 1105.8 | 2.5% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 631.7 | 3.1% |
| ITC | 284.6 | 0.5% |
| JAMNAAUTO | 132.0 | 2.3% |
| JKCEMENT | 5643.5 | 1.4% |
| JMFINANCIL | 122.8 | 1.3% |
| JSWENERGY | 544.3 | 1.0% |
| KANSAINER | 198.2 | 2.6% |
| KEI | 4847.0 | 0.5% |
| KITEX | 144.9 | 2.3% |
| KNRCON | 120.5 | 1.6% |
| KPRMILL | 1044.7 | 1.2% |
| KSCL | 826.3 | 0.7% |
| KSL | 908.7 | 1.5% |
| LAOPALA | 186.9 | 0.6% |
| POONAWALLA | 466.1 | 0.1% |
| MAITHANALL | 960.6 | 0.4% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1163.4 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 160.9 | 1.4% |
| NTPC | 343.8 | 2.0% |
| OMAXE | 86.4 | 4.0% |
| ONGC | 238.8 | 0.1% |
| PCJEWELLER | 9.2 | 1.3% |
| PURVA | 214.5 | 2.4% |
| RAJESHEXPO | 87 | 1.4% |
| RAMCOCEM | 910.6 | 0.9% |
| RAYMOND | 577.0 | 3.1% |
| REPCOHOME | 384.8 | 1.8% |
| SHEMAROO | 117.6 | 1.8% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1345.3 | 1.0% |
| SOMANYCERA | 479.2 | 2.6% |
| SONATSOFTW | 298.1 | 1.7% |
| SHRIRAMFIN | 1041 | 0.3% |
| SSWL | 294.9 | 0.3% |
| STLTECH | 533.0 | 4.5% |
| TRENT | 2929.7 | 0.3% |
| CHOLAHLDNG | 1514.6 | 0.7% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 599.1 | 1.5% |
| VINATIORGA | 1300.4 | 0.9% |
| WIPRO | 181.1 | 1.5% |
| ZEEL | 107.7 | 1.2% |
Zerodha
