| Company | LTP | Change |
| AARTIIND | 532 | 0.9% |
| AMBIKCO | 1607.3 | 1.1% |
| APLAPOLLO | 2107.8 | 1.3% |
| ARVIND | 522 | 5.5% |
| ASHIANA | 366 | 0.4% |
| AVANTIFEED | 865 | 1.2% |
| BAJAJCON | 484 | 0.5% |
| BALAMINES | 2100 | 1.3% |
| BHEL | 425.2 | 2.3% |
| BIRLACORPN | 894 | 0.7% |
| BPCL | 310.8 | 2.0% |
| CCL | 1136.5 | 0.5% |
| CHAMBLFERT | 435 | 0.9% |
| CHENNPETRO | 1401 | 1.3% |
| CHOLAFIN | 1873 | 0.8% |
| CROMPTON | 244.9 | 0.6% |
| CYIENT | 854.2 | 1.6% |
| DBCORP | 209.3 | 1.3% |
| DEEPAKNTR | 1770.1 | 0.6% |
| PIRAMALFIN | 2059 | 0.1% |
| DISHTV | 2.8 | 0.7% |
| EPL | 242.5 | 0.1% |
| EVEREADY | 353 | 0.1% |
| FINCABLES | 1324.4 | 0.3% |
| FINPIPE | 158.1 | 0.6% |
| GARFIBRES | 772.7 | 3.0% |
| GHCL | 438.6 | 1.2% |
| GICHSGFIN | 138.3 | 1.1% |
| HINDPETRO | 366.2 | 1.3% |
| HMVL | 94.5 | 4.7% |
| SAMMAANCAP | 150 | 2.2% |
| IGPL | 484.7 | 2.7% |
| IIFL | 620.5 | 1.5% |
| INDIGO | 5215.2 | 1.2% |
| INFY | 1115 | 2.0% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 623.9 | 0.8% |
| ITC | 270.1 | 1.2% |
| JAMNAAUTO | 123.2 | -0.0% |
| JKCEMENT | 5361 | 0.4% |
| JMFINANCIL | 124.8 | 2.4% |
| JSWENERGY | 548.9 | 1.2% |
| KANSAINER | 201.4 | 2.2% |
| KEI | 5795 | 1.2% |
| KITEX | 129.1 | 0.1% |
| KNRCON | 130.5 | 3.0% |
| KPRMILL | 1123 | 1.1% |
| KSCL | 762.3 | 1.3% |
| KSL | 821 | 1.1% |
| LAOPALA | 190 | 0.4% |
| POONAWALLA | 499 | 0.3% |
| MAITHANALL | 992.9 | 1.1% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1272.5 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 163.2 | 0.2% |
| NTPC | 337 | 0.0% |
| OMAXE | 102.2 | 1.2% |
| ONGC | 239.4 | 0.4% |
| PCJEWELLER | 9.6 | 1.8% |
| PURVA | 223.7 | 1.3% |
| RAJESHEXPO | 82.2 | 0.8% |
| RAMCOCEM | 914.6 | 0.9% |
| RAYMOND | 624.5 | 3.6% |
| REPCOHOME | 351.3 | 0.4% |
| SHEMAROO | 126.7 | 0.2% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1311.9 | 0.8% |
| SOMANYCERA | 514.6 | 1.0% |
| SONATSOFTW | 309 | 3.5% |
| SHRIRAMFIN | 1110.5 | 0.9% |
| SSWL | 314.6 | 1.8% |
| STLTECH | 645.3 | 0.2% |
| TRENT | 2943 | 0.2% |
| CHOLAHLDNG | 1560 | 1.0% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 560.1 | 1.4% |
| VINATIORGA | 1338 | 0.4% |
| WIPRO | 178.2 | 2.1% |
| ZEEL | 105 | 0.1% |
Zerodha
