| Company | LTP | Change |
| AARTIIND | 500.5 | 2.0% |
| AMBIKCO | 1663.2 | -0.0% |
| APLAPOLLO | 1868.1 | 0.4% |
| ARVIND | 485.2 | 1.3% |
| ASHIANA | 378.7 | 0.1% |
| AVANTIFEED | 1298.6 | 2.6% |
| BAJAJCON | 560.5 | 1.1% |
| BALAMINES | 1820.5 | 2.9% |
| BHEL | 422.6 | 1.1% |
| BIRLACORPN | 1006.2 | 0.4% |
| BPCL | 307.1 | 0.8% |
| CCL | 1071.2 | 0.8% |
| CHAMBLFERT | 478.6 | 0.1% |
| CHENNPETRO | 1053.2 | 3.3% |
| CHOLAFIN | 1578.8 | 0.7% |
| CROMPTON | 288.1 | 0.3% |
| CYIENT | 917.5 | 0.8% |
| DBCORP | 207.4 | 0.1% |
| DEEPAKNTR | 1715.7 | 0.7% |
| PIRAMALFIN | 1985.7 | 1.9% |
| DISHTV | 3.3 | 3.0% |
| EPL | 215.5 | 1.6% |
| EVEREADY | 321.7 | 1.4% |
| FINCABLES | 1177.9 | 8.5% |
| FINPIPE | 191.8 | 7.5% |
| GARFIBRES | 650.1 | 1.5% |
| GHCL | 463.2 | 1.1% |
| GICHSGFIN | 149.7 | 0.4% |
| HINDPETRO | 402.7 | 1.2% |
| HMVL | 63.6 | 0.9% |
| SAMMAANCAP | 173.3 | 3.3% |
| IGPL | 445.0 | 2.8% |
| IIFL | 477.9 | 0.6% |
| INDIGO | 4568 | 1.9% |
| INFY | 1159.2 | 0.7% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 765.7 | 1.5% |
| ITC | 292 | 0.6% |
| JAMNAAUTO | 124.0 | 0.1% |
| JKCEMENT | 5305.9 | 0.1% |
| JMFINANCIL | 131.6 | 0.8% |
| JSWENERGY | 601.8 | 4.5% |
| KANSAINER | 218.6 | 0.4% |
| KEI | 5445.1 | 2.6% |
| KITEX | 161.2 | 1.3% |
| KNRCON | 131.6 | 1.3% |
| KPRMILL | 939.7 | 0.6% |
| KSCL | 903.7 | 0.5% |
| KSL | 856.1 | 1.2% |
| LAOPALA | 182.3 | 3.6% |
| POONAWALLA | 394.5 | 0.5% |
| MAITHANALL | 1011.8 | 8.2% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1130.6 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 169.1 | 0.5% |
| NTPC | 398.2 | 2.2% |
| OMAXE | 78.2 | 0.8% |
| ONGC | 274.0 | 4.7% |
| PCJEWELLER | 9.2 | 0.9% |
| PURVA | 221.4 | 0.5% |
| RAJESHEXPO | 122 | 2.2% |
| RAMCOCEM | 886.9 | 0.7% |
| RAYMOND | 532.3 | 3.6% |
| REPCOHOME | 388.0 | 0.9% |
| SHEMAROO | 104.2 | 2.1% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1400.8 | 0.9% |
| SOMANYCERA | 508.2 | 0.1% |
| SONATSOFTW | 265.8 | 1.7% |
| SHRIRAMFIN | 962.5 | 1.1% |
| SSWL | 209.9 | 0.9% |
| STLTECH | 510.9 | 5.0% |
| TRENT | 4248.6 | 0.2% |
| CHOLAHLDNG | 1636.9 | 1.0% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 656.2 | 0.2% |
| VINATIORGA | 1326.1 | 0.5% |
| WIPRO | 201.6 | 1.1% |
| ZEEL | 91.5 | 10.4% |
Zerodha
