| Company | LTP | Change |
| AARTIIND | 479.5 | 3.6% |
| AMBIKCO | 1621.3 | 0.4% |
| APLAPOLLO | 1854.3 | 0.8% |
| ARVIND | 497.6 | 0.2% |
| ASHIANA | 385.9 | 0.8% |
| AVANTIFEED | 984.1 | 1.7% |
| BAJAJCON | 603.0 | 0.4% |
| BALAMINES | 2154.5 | 3.7% |
| BHEL | 392.2 | 2.1% |
| BIRLACORPN | 984.9 | 1.4% |
| BPCL | 318.0 | 2.0% |
| CCL | 1114.1 | 0.7% |
| CHAMBLFERT | 485.2 | 1.0% |
| CHENNPETRO | 1166.3 | 1.4% |
| CHOLAFIN | 1679.7 | 0.0% |
| CROMPTON | 275.8 | 4.1% |
| CYIENT | 876.4 | 3.4% |
| DBCORP | 204.6 | 1.4% |
| DEEPAKNTR | 1614.8 | 1.7% |
| PIRAMALFIN | 2014 | 0.9% |
| DISHTV | 3.1 | 1.0% |
| EPL | 233.0 | 2.4% |
| EVEREADY | 361.1 | 4.6% |
| FINCABLES | 1119.3 | 6.1% |
| FINPIPE | 173.3 | 1.5% |
| GARFIBRES | 695.5 | 2.3% |
| GHCL | 457.3 | 0.7% |
| GICHSGFIN | 161.3 | 0.3% |
| HINDPETRO | 402.5 | 0.3% |
| HMVL | 84.9 | 1.3% |
| SAMMAANCAP | 176.4 | 1.9% |
| IGPL | 446.7 | 0.4% |
| IIFL | 530.9 | 0.6% |
| INDIGO | 4878.3 | 0.8% |
| INFY | 1158.1 | 1.3% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 712.9 | 0.2% |
| ITC | 290.8 | 0.3% |
| JAMNAAUTO | 130.1 | 1.3% |
| JKCEMENT | 5433.8 | 2.3% |
| JMFINANCIL | 126.5 | 1.3% |
| JSWENERGY | 571.9 | 1.8% |
| KANSAINER | 211.1 | 2.2% |
| KEI | 5649.6 | 4.9% |
| KITEX | 155.2 | 0.1% |
| KNRCON | 131.7 | 1.9% |
| KPRMILL | 1042.4 | 1.2% |
| KSCL | 861.6 | 0.3% |
| KSL | 811.9 | 0.0% |
| LAOPALA | 181.2 | 0.1% |
| POONAWALLA | 405.4 | 0.5% |
| MAITHANALL | 1126.7 | 5.9% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1087.8 | 0.2% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 161.3 | 0.3% |
| NTPC | 355.4 | -0.0% |
| OMAXE | 77.3 | 2.2% |
| ONGC | 245.2 | 1.2% |
| PCJEWELLER | 9.0 | 0.2% |
| PURVA | 217.2 | 1.2% |
| RAJESHEXPO | 89.1 | 4.9% |
| RAMCOCEM | 893.5 | 1.3% |
| RAYMOND | 590.4 | 0.1% |
| REPCOHOME | 389.9 | 0.4% |
| SHEMAROO | 129.2 | 8.0% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1414.4 | 1.2% |
| SOMANYCERA | 521.4 | 1.0% |
| SONATSOFTW | 305.5 | 2.1% |
| SHRIRAMFIN | 1007.1 | 0.1% |
| SSWL | 228.5 | 2.4% |
| STLTECH | 615.6 | 1.1% |
| TRENT | 3101.7 | 7.1% |
| CHOLAHLDNG | 1582 | 0.1% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 614.2 | 0.2% |
| VINATIORGA | 1330.2 | 0.5% |
| WIPRO | 184.5 | 1.0% |
| ZEEL | 110.0 | 1.2% |
Zerodha
