| Company | LTP | Change |
| AARTIIND | 485.1 | 0.6% |
| AMBIKCO | 1624.1 | 1.5% |
| APLAPOLLO | 1953 | 1.0% |
| ARVIND | 434.3 | 3.0% |
| ASHIANA | 374.8 | 0.5% |
| AVANTIFEED | 1433 | 1.2% |
| BAJAJCON | 539 | 3.3% |
| BALAMINES | 1489.6 | 2.2% |
| BHEL | 403.7 | 0.6% |
| BIRLACORPN | 1000.5 | 1.5% |
| BPCL | 301.9 | 1.9% |
| CCL | 1131.4 | 6.3% |
| CHAMBLFERT | 455.6 | 0.4% |
| CHENNPETRO | 1079.6 | 0.3% |
| CHOLAFIN | 1682.2 | 0.4% |
| CROMPTON | 295 | 1.5% |
| CYIENT | 908.4 | 1.5% |
| DBCORP | 234.0 | 1.3% |
| DEEPAKNTR | 1850.1 | 0.3% |
| PIRAMALFIN | 2023.2 | 5.7% |
| DISHTV | 3.7 | 0% |
| EPL | 240 | 2.4% |
| EVEREADY | 332.1 | 1.0% |
| FINCABLES | 1129.2 | 3.9% |
| FINPIPE | 178 | 0.3% |
| GARFIBRES | 667.1 | 0.8% |
| GHCL | 514.2 | 2.4% |
| GICHSGFIN | 154.9 | 2.0% |
| HINDPETRO | 386.2 | 2.5% |
| HMVL | 66 | 3.5% |
| SAMMAANCAP | 148.2 | 2.4% |
| IGPL | 461.7 | 0.2% |
| IIFL | 463.0 | 0.2% |
| INDIGO | 4524.7 | 0.4% |
| INFY | 1175 | 1.1% |
| INSECTICID | 716.6 | 0.1% |
| ITC | 307.9 | 0.1% |
| JAMNAAUTO | 132 | 0.6% |
| JKCEMENT | 5550 | 1.3% |
| JMFINANCIL | 145.5 | 1.9% |
| JSWENERGY | 564.8 | 1.9% |
| KANSAINER | 215.0 | 1.6% |
| KEI | 5097.1 | 0.1% |
| KITEX | 171.0 | 0.4% |
| KNRCON | 132.7 | 1.8% |
| KPRMILL | 959.1 | 1.8% |
| KSCL | 995.5 | 0.8% |
| KSL | 875.6 | 2.2% |
| LAOPALA | 184.5 | 0.9% |
| POONAWALLA | 462.0 | 1.2% |
| MAITHANALL | 1028.4 | 0.6% |
| UNOMINDA | 1179.8 | 3.0% |
| NOCIL | 182 | 3.8% |
| NTPC | 403.3 | 0.7% |
| OMAXE | 88.8 | 1.6% |
| ONGC | 279 | 1.7% |
| PCJEWELLER | 9.4 | 0.6% |
| PURVA | 218.6 | 1.2% |
| RAJESHEXPO | 122.8 | 0.4% |
| RAMCOCEM | 958 | 0.2% |
| RAYMOND | 512.7 | 0.4% |
| REPCOHOME | 404.2 | 2.3% |
| SHEMAROO | 105.2 | 1.9% |
| SOBHA | 1443 | 0.5% |
| SOMANYCERA | 474.7 | 0.7% |
| SONATSOFTW | 299.1 | 10.3% |
| SHRIRAMFIN | 1005.7 | 1.0% |
| SSWL | 211.8 | 0.7% |
| STLTECH | 376.3 | 5.0% |
| TRENT | 4224.5 | 1.6% |
| CHOLAHLDNG | 1787.9 | 1.9% |
| UPL | 645 | 0.8% |
| VINATIORGA | 1403 | 0.1% |
| WIPRO | 197.6 | 0.1% |
| ZEEL | 95.5 | 1.0% |
Zerodha
