| Company | LTP | Change |
| AARTIIND | 431.5 | 1.6% |
| AMBIKCO | 1423.3 | 2.9% |
| APLAPOLLO | 2040.7 | 3.1% |
| ARVIND | 388.9 | 1.1% |
| ASHIANA | 327.9 | 2.1% |
| AVANTIFEED | 1419.3 | 0.2% |
| BAJAJCON | 442.5 | 5.2% |
| BALAMINES | 1131.6 | 4.5% |
| BHEL | 292.5 | 1.6% |
| BIRLACORPN | 962.9 | 2.9% |
| BPCL | 310.3 | 6.0% |
| CCL | 1079.4 | 1.4% |
| CHAMBLFERT | 456.1 | 0.3% |
| CHENNPETRO | 971.7 | 2.8% |
| CHOLAFIN | 1549.1 | 2.8% |
| CROMPTON | 248.2 | 4.4% |
| CYIENT | 962.4 | 7.3% |
| DBCORP | 208.0 | 0.2% |
| DEEPAKNTR | 1520.6 | 3.1% |
| PIRAMALFIN | 1743.7 | 0.7% |
| DISHTV | 3.4 | 9.7% |
| EPL | 234.4 | 1.0% |
| EVEREADY | 294 | 0.6% |
| FINCABLES | 883.2 | 4.2% |
| FINPIPE | 172.6 | 4.5% |
| GARFIBRES | 634.4 | 3.5% |
| GHCL | 504.8 | 3.3% |
| GICHSGFIN | 152.1 | 1.5% |
| HINDPETRO | 366.7 | 5.1% |
| HMVL | 70.2 | 3.1% |
| SAMMAANCAP | 156.4 | 1.6% |
| IGPL | 420.3 | 2.4% |
| IIFL | 470.0 | 4.8% |
| INDIGO | 4634.5 | 4.6% |
| INFY | 1305.2 | 2.2% |
| INSECTICID | 686.5 | 1.3% |
| ITC | 302.1 | 1.2% |
| JAMNAAUTO | 123.9 | 0.9% |
| JKCEMENT | 5431.1 | 0.3% |
| JMFINANCIL | 135.2 | 2.0% |
| JSWENERGY | 528.3 | 3.8% |
| KANSAINER | 196.2 | 3.5% |
| KEI | 4595.3 | 3.0% |
| KITEX | 169.3 | 2.2% |
| KNRCON | 124.6 | 5.3% |
| KPRMILL | 907.2 | 4.1% |
| KSCL | 925.6 | 0.2% |
| KSL | 690.4 | 3.4% |
| LAOPALA | 178.8 | 3.3% |
| POONAWALLA | 414.6 | 1.5% |
| MAITHANALL | 980.1 | 3.9% |
| UNOMINDA | 1099.7 | 2.5% |
| NOCIL | 170.5 | 0.1% |
| NTPC | 392.7 | 1.7% |
| OMAXE | 78.0 | 1.4% |
| ONGC | 287.6 | 0.0% |
| PCJEWELLER | 9.4 | 2.7% |
| PURVA | 232.7 | 7.6% |
| RAJESHEXPO | 120.7 | 5.0% |
| RAMCOCEM | 1003.0 | 0.9% |
| RAYMOND | 420 | 5.7% |
| REPCOHOME | 386.2 | 2.3% |
| SHEMAROO | 103 | 3.6% |
| SOBHA | 1321.3 | 1.8% |
| SOMANYCERA | 438.4 | 3.8% |
| SONATSOFTW | 253.8 | 4.8% |
| SHRIRAMFIN | 1021.0 | 1.7% |
| SSWL | 215.7 | 1.5% |
| STLTECH | 254.8 | 5.0% |
| TRENT | 3977.3 | 2.6% |
| CHOLAHLDNG | 1563.4 | 0.1% |
| UPL | 660.0 | 2.5% |
| VINATIORGA | 1235.2 | 2.0% |
| WIPRO | 209.8 | 3.3% |
| ZEEL | 82.7 | 3.5% |
Zerodha
