| Company | LTP | Change |
| AARTIIND | 475 | 0.8% |
| AMBIKCO | 1769.6 | 1.2% |
| APLAPOLLO | 1819.1 | -0.0% |
| ARVIND | 540.3 | 0.3% |
| ASHIANA | 383 | 0.7% |
| AVANTIFEED | 940.3 | 1.3% |
| BAJAJCON | 621.7 | 0.4% |
| BALAMINES | 2200.9 | 6.5% |
| BHEL | 376.1 | 0.1% |
| BIRLACORPN | 958 | 1.0% |
| BPCL | 303.5 | 3.3% |
| CCL | 1192.1 | 0.1% |
| CHAMBLFERT | 464.7 | 0.1% |
| CHENNPETRO | 1125.7 | 3.6% |
| CHOLAFIN | 1831.3 | 1.3% |
| CROMPTON | 265.3 | 1.2% |
| CYIENT | 846.2 | 0.2% |
| DBCORP | 200.8 | 0.8% |
| DEEPAKNTR | 1585.9 | 1.5% |
| PIRAMALFIN | 2179.2 | 1.2% |
| DISHTV | 3.0 | 1.4% |
| EPL | 242.8 | 1.1% |
| EVEREADY | 364 | 0.6% |
| FINCABLES | 1049.4 | 0.5% |
| FINPIPE | 168.6 | 1.4% |
| GARFIBRES | 723.7 | 0.3% |
| GHCL | 423.6 | 0.6% |
| GICHSGFIN | 152 | 0.1% |
| HINDPETRO | 391.6 | 3.5% |
| HMVL | 89.6 | 1.3% |
| SAMMAANCAP | 166.5 | 1.5% |
| IGPL | 423.6 | 1.4% |
| IIFL | 526.1 | 0.5% |
| INDIGO | 5283.9 | 2.1% |
| INFY | 1069.8 | 0.2% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 653.2 | 0.2% |
| ITC | 281.6 | 2.5% |
| JAMNAAUTO | 135.3 | 0.1% |
| JKCEMENT | 5367.7 | 0.5% |
| JMFINANCIL | 127.7 | 2.6% |
| JSWENERGY | 542.2 | 0.3% |
| KANSAINER | 204.4 | 1.8% |
| KEI | 5055 | 1.0% |
| KITEX | 153.9 | 1.9% |
| KNRCON | 126 | 1.3% |
| KPRMILL | 1130.7 | 1.4% |
| KSCL | 894.2 | 1.2% |
| KSL | 857 | 0.9% |
| LAOPALA | 178.7 | 0.5% |
| POONAWALLA | 465.9 | 1.3% |
| MAITHANALL | 1002.8 | 0.2% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1145.3 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 175.9 | 0.3% |
| NTPC | 352.9 | 0.3% |
| OMAXE | 88.9 | 0.9% |
| ONGC | 244.9 | 0.3% |
| PCJEWELLER | 9.8 | 3.9% |
| PURVA | 218.0 | 0.9% |
| RAJESHEXPO | 94.5 | 3.3% |
| RAMCOCEM | 928.6 | 0.8% |
| RAYMOND | 619.3 | 1.5% |
| REPCOHOME | 419.3 | 0.8% |
| SHEMAROO | 123.3 | 0% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1464.6 | 0.8% |
| SOMANYCERA | 518 | 0.3% |
| SONATSOFTW | 275.5 | 1.6% |
| SHRIRAMFIN | 1035.6 | 2.9% |
| SSWL | 241.6 | 0.2% |
| STLTECH | 528.2 | 4.4% |
| TRENT | 2919.8 | 0.3% |
| CHOLAHLDNG | 1673.1 | 1.4% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 589 | 1.9% |
| VINATIORGA | 1343.7 | 0.8% |
| WIPRO | 174.2 | 0.7% |
| ZEEL | 100.5 | 1.8% |
Zerodha
