| Company | LTP | Change |
| AARTIIND | 738.9 | 0.5% |
| AMBIKCO | 1573.4 | 0.1% |
| APLAPOLLO | 1587.5 | 0.2% |
| ARVIND | 334.0 | 2.4% |
| ASHIANA | 372.8 | 0.1% |
| AVANTIFEED | 540.6 | 3.3% |
| BAJAJCON | 254.1 | 4.0% |
| BALAMINES | 2153.2 | 1.0% |
| BHEL | 305.1 | 4.3% |
| BIRLACORPN | 1559.3 | 4.5% |
| BPCL | 629.8 | 0.8% |
| CCL | 586.6 | 0.4% |
| CHAMBLFERT | 405.7 | 2.3% |
| CHENNPETRO | 1017.1 | 0.3% |
| CHOLAFIN | 1309.3 | 0.6% |
| CROMPTON | 325.4 | 0.4% |
| CYIENT | 1797.9 | 0.2% |
| DBCORP | 275.0 | 1.3% |
| DEEPAKNTR | 2444.4 | 1.4% |
| DHFL | 16.7 | 0% |
| DISHTV | 17.7 | 0.9% |
| EPL | 181.6 | 0.3% |
| EVEREADY | 343.8 | 1.1% |
| FINCABLES | 1046.5 | 1.8% |
| FINPIPE | 270.9 | 0.9% |
| GARFIBRES | 3203.8 | 0.3% |
| GHCL | 511.1 | 0.6% |
| GICHSGFIN | 220.4 | 1.3% |
| HINDPETRO | 534.3 | 0.2% |
| HMVL | 108.1 | 1.4% |
| IBULHSGFIN | 168 | 1.7% |
| IGPL | 516 | 2.2% |
| IIFL | 400.9 | 0.8% |
| INDIGO | 4019.2 | 2.2% |
| INFY | 1416.5 | 0.1% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 579.0 | 0.3% |
| ITC | 436.3 | 0.6% |
| JAMNAAUTO | 138.6 | 0.4% |
| JKCEMENT | 3993.4 | 1.6% |
| JMFINANCIL | 85.4 | 1.1% |
| JSWENERGY | 642.7 | 0.7% |
| KANSAINER | 288.3 | 1.0% |
| KEI | 3893.8 | 2.6% |
| KITEX | 206.3 | 1.0% |
| KNRCON | 263.1 | 1.6% |
| KPRMILL | 848.2 | 1.7% |
| KSCL | 837.6 | 1.3% |
| KSL | 868.2 | 2.6% |
| LAOPALA | 327.9 | 0.6% |
| POONAWALLA | 484.2 | 1.5% |
| MAITHANALL | 1275.5 | 0.7% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 734.8 | 0.4% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 262.1 | 1.3% |
| NTPC | 365.1 | 1.2% |
| OMAXE | 96.3 | 1.2% |
| ONGC | 286 | 1.2% |
| PCJEWELLER | 52.2 | 1.2% |
| PURVA | 395 | 3.6% |
| RAJESHEXPO | 309.5 | 1.2% |
| RAMCOCEM | 772.3 | 0.1% |
| RAYMOND | 2227.5 | 3.2% |
| REPCOHOME | 517.8 | 0.5% |
| SHEMAROO | 168.1 | 0.7% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1856.4 | 0.7% |
| SOMANYCERA | 634.6 | 0.3% |
| SONATSOFTW | 672.2 | 1.5% |
| SHRIRAMFIN | 2589 | 0.3% |
| SSWL | 226.9 | 1.3% |
| STLTECH | 139 | 0.5% |
| TRENT | 4523.1 | 2.6% |
| CHOLAHLDNG | 1143.2 | 0.2% |
| TV18BRDCST | 44.7 | 1.6% |
| UPL | 493.6 | 1.0% |
| VINATIORGA | 1627.0 | 0.3% |
| WIPRO | 456.9 | 0.1% |
| ZEEL | 143.1 | 0.6% |
Zerodha
