| Company | LTP | Change |
| AARTIIND | 423.0 | 0.3% |
| AMBIKCO | 1413.0 | 1.0% |
| APLAPOLLO | 2064.2 | 1.2% |
| ARVIND | 389.9 | 1.7% |
| ASHIANA | 325.4 | 2.4% |
| AVANTIFEED | 1460.0 | 13.4% |
| BAJAJCON | 432.4 | 10.1% |
| BALAMINES | 1076.8 | 1.0% |
| BHEL | 284.7 | 2.7% |
| BIRLACORPN | 944.4 | 1.4% |
| BPCL | 299.4 | 0.7% |
| CCL | 1078.4 | 0.2% |
| CHAMBLFERT | 456.5 | 0.3% |
| CHENNPETRO | 973.0 | 1.0% |
| CHOLAFIN | 1581.5 | 3.1% |
| CROMPTON | 241.7 | 1.6% |
| CYIENT | 909.6 | 2.3% |
| DBCORP | 210.6 | 0.9% |
| DEEPAKNTR | 1465.6 | 3.0% |
| PIRAMALFIN | 1751.4 | 1.9% |
| DISHTV | 3.0 | 1.0% |
| EPL | 234.1 | 1.9% |
| EVEREADY | 292 | 1.0% |
| FINCABLES | 846.7 | 0.3% |
| FINPIPE | 164.7 | 1.7% |
| GARFIBRES | 619.4 | 2.6% |
| GHCL | 475.2 | 1.8% |
| GICHSGFIN | 151.9 | 4.2% |
| HINDPETRO | 360.8 | 0.8% |
| HMVL | 67.8 | 2.4% |
| SAMMAANCAP | 156.1 | 1.8% |
| IGPL | 423.5 | 5.3% |
| IIFL | 455.4 | 2.7% |
| INDIGO | 4555.8 | 2.4% |
| INFY | 1292.4 | 2.9% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 644.4 | 0.4% |
| ITC | 304.2 | 0.4% |
| JAMNAAUTO | 125.1 | 2.7% |
| JKCEMENT | 5724.4 | 3.3% |
| JMFINANCIL | 134.1 | 3.0% |
| JSWENERGY | 488.8 | 0.1% |
| KANSAINER | 191.5 | 3.3% |
| KEI | 4461.1 | 0.9% |
| KITEX | 169.8 | 2.5% |
| KNRCON | 118.7 | 0.7% |
| KPRMILL | 872.3 | 1.4% |
| KSCL | 925.2 | 2.0% |
| KSL | 655.8 | 1.1% |
| LAOPALA | 174.1 | 0.8% |
| POONAWALLA | 400.2 | 0.2% |
| MAITHANALL | 942.4 | 0.9% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1077.6 | 2.2% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 167.9 | 1.9% |
| NTPC | 380.3 | 0.5% |
| OMAXE | 77.3 | 2.1% |
| ONGC | 286.6 | 0.6% |
| PCJEWELLER | 9.2 | 0.5% |
| PURVA | 195.0 | 4.2% |
| RAJESHEXPO | 109.5 | 5.0% |
| RAMCOCEM | 992.1 | 1.2% |
| RAYMOND | 385.6 | 5.1% |
| REPCOHOME | 382.3 | 1.0% |
| SHEMAROO | 101.1 | 3.6% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1300.4 | 0.1% |
| SOMANYCERA | 427.5 | 2.7% |
| SONATSOFTW | 246.3 | 0.6% |
| SHRIRAMFIN | 1027.2 | 3.1% |
| SSWL | 210.4 | 3.5% |
| STLTECH | 231.2 | 4.8% |
| TRENT | 3918.7 | 1.8% |
| CHOLAHLDNG | 1594.5 | 0.4% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 644.8 | 0.4% |
| VINATIORGA | 1258.5 | 0.8% |
| WIPRO | 204.9 | 1.0% |
| ZEEL | 82.0 | 3.5% |
Zerodha
