| Company | LTP | Change |
| AARTIIND | 476.4 | 2.6% |
| AMBIKCO | 1580.3 | 2.1% |
| APLAPOLLO | 2200 | 0.3% |
| ARVIND | 543.9 | 1.1% |
| ASHIANA | 387.7 | 0.8% |
| AVANTIFEED | 741.7 | 1.6% |
| BAJAJCON | 480.2 | 3.8% |
| BALAMINES | 2159.7 | 1.4% |
| BHEL | 412 | 1.7% |
| BIRLACORPN | 838.8 | 1.3% |
| BPCL | 302 | 1.8% |
| CCL | 1031 | 1.4% |
| CHAMBLFERT | 418.5 | 0.2% |
| CHENNPETRO | 1408 | 2.3% |
| CHOLAFIN | 1639.7 | 1.2% |
| CROMPTON | 218.5 | 0.1% |
| CYIENT | 1082.2 | 1.2% |
| DBCORP | 178.8 | 0.9% |
| DEEPAKNTR | 1551.1 | 2.3% |
| PIRAMALFIN | 2151.2 | 0.3% |
| DISHTV | 2.3 | 4.6% |
| EPL | 235.2 | 1.4% |
| EVEREADY | 320.0 | 0.7% |
| FINCABLES | 1408.8 | 3.5% |
| FINPIPE | 151.6 | 1.6% |
| GARFIBRES | 773.3 | 0.2% |
| GHCL | 411 | 2.1% |
| GICHSGFIN | 135.2 | 1.4% |
| HINDPETRO | 342.2 | 2.6% |
| HMVL | 69.3 | 5.0% |
| SAMMAANCAP | 138.9 | 1.2% |
| IGPL | 581.0 | 2.1% |
| IIFL | 598.3 | 2.9% |
| INDIGO | 4865.3 | 1.4% |
| INFY | 1003 | 0.2% |
| INOXLEISUR | 507.9 | 0% |
| INSECTICID | 601.0 | 1.2% |
| ITC | 265.1 | 1.4% |
| JAMNAAUTO | 139.7 | 1.0% |
| JKCEMENT | 4989.4 | 0.3% |
| JMFINANCIL | 125.2 | 2.0% |
| JSWENERGY | 497 | 2.0% |
| KANSAINER | 177.6 | 1.7% |
| KEI | 4518.4 | 3.4% |
| KITEX | 116.2 | 1.1% |
| KNRCON | 117.5 | 2.3% |
| KPRMILL | 1100.6 | 0.7% |
| KSCL | 772.8 | 4.1% |
| KSL | 951.8 | 1.5% |
| LAOPALA | 156.2 | 2.8% |
| POONAWALLA | 445 | 3.5% |
| MAITHANALL | 938.9 | 1.6% |
| MEGH | 138.3 | 0.4% |
| UNOMINDA | 1177 | 3.4% |
| MINDTREE | 3433.4 | 0% |
| NOCIL | 175.1 | 7.2% |
| NTPC | 321 | 1.6% |
| OMAXE | 110.4 | 7.0% |
| ONGC | 230 | 2.4% |
| PCJEWELLER | 13.5 | 4.2% |
| PURVA | 209.7 | 1.9% |
| RAJESHEXPO | 65.5 | 3.0% |
| RAMCOCEM | 847.8 | 2.3% |
| RAYMOND | 1179.4 | 1.6% |
| REPCOHOME | 344.9 | 0.8% |
| SHEMAROO | 121.1 | 3.9% |
| SINTEX | 2.2 | 0% |
| SOBHA | 1219.3 | 0.6% |
| SOMANYCERA | 621.1 | 0.5% |
| SONATSOFTW | 273.5 | 2.3% |
| SHRIRAMFIN | 979 | 2.0% |
| SSWL | 388.8 | 2.5% |
| STLTECH | 824.5 | 1.1% |
| TRENT | 2620.5 | 1.7% |
| CHOLAHLDNG | 1390.9 | 0.8% |
| TV18BRDCST | 45.3 | 0% |
| UPL | 548.8 | 0.2% |
| VINATIORGA | 1191.3 | 1.3% |
| WIPRO | 161.7 | 1.5% |
| ZEEL | 76.5 | 0.5% |
Zerodha
