| Company | LTP | Change |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| MFSL | 1671.8 | 0.1% |
| BAJAJFINSV | 2038.3 | 0.1% |
| BAJAJHLDNG | 11190.2 | 1.4% |
| GVT&D | 3092.3 | 2.2% |
| AVANTIFEED | 880.3 | 0.2% |
| FRETAIL | 2.4 | 0% |
| TMPV | 370.3 | 0.8% |
| TITAN | 4050.7 | 0.1% |
| HDFCBANK | 1001.2 | 1.1% |
| KOTAKBANK | 2195.1 | 1.0% |
| PNB | 125.4 | 1.2% |
| WELSPUNLIV | 132.5 | 0.2% |
| BANKINDIA | 149.2 | 1.5% |
| BAJFINANCE | 990.7 | 1.9% |
| VAKRANGEE | 8.0 | 0.4% |
| SYMPHONY | 915.6 | 0.3% |
| BATAINDIA | 949.2 | 0.1% |
| RECLTD | 380.9 | 3.6% |
| MUTHOOTFIN | 3826.3 | 0.3% |
| AMBER | 6479.9 | 0.5% |
| TCS | 3250.1 | 0.7% |
| ASHOKLEY | 189.1 | 2.4% |
| BHARATFORG | 1478.2 | 0.6% |
| PAGEIND | 35766.8 | 0.3% |
| DMART | 3721 | 0.1% |
| ITC | 350.2 | 3.8% |
| INFY | 1640.7 | 0.7% |
| UNITDSPR | 1381.3 | 1.7% |
| UBL | 1596.2 | 0.7% |
| BERGEPAINT | 524.0 | 2.0% |
| GMRAIRPORT | 105.8 | 0.2% |
| POWERGRID | 271.1 | 1.6% |
| RELIANCE | 1592.5 | 1.1% |
| TATAPOWER | 393 | 2.9% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1279.6 | 1.2% |
| GODREJCP | 1235.9 | 0.6% |
| ADANIPORTS | 1489.2 | 0.6% |
| VEDL | 617.0 | 2.4% |
| NETWORK18 | 43.8 | 1.6% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 122.1 | 0.3% |
| EXIDEIND | 367.9 | 1.3% |
| ARE&M | 928.2 | 0.1% |
| BANKBARODA | 305.1 | 1.4% |
| YESBANK | 22.3 | 3.7% |
| NATIONALUM | 330.3 | 5.0% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1729.4 | 0.5% |
| CIPLA | 1511.0 | 0.7% |
| AUROPHARMA | 1214.7 | 1.8% |
| LUPIN | 2105.9 | 0.1% |
| GLENMARK | 2066.0 | 2.0% |
| HINDUNILVR | 2347.8 | 1.1% |
| MARICO | 757.6 | 0.4% |
| BRITANNIA | 5981.7 | 0.3% |
| GODREJIND | 1021.2 | 1.2% |
| TATACONSUM | 1170.3 | 0.6% |
| JUBLFOOD | 553.1 | -0.0% |
| ASIANPAINT | 2772.4 | 0.7% |
| ZEEL | 91.1 | 0.7% |
| COALINDIA | 427.9 | 6.9% |
| GRASIM | 2858.4 | 0.2% |
| MIDHANI | 356.4 | 4.3% |
| JKIL | 602.5 | 4.7% |
| UFLEX | 499.2 | -0.0% |
| GVKPIL | 3.1 | 0% |
| ADANIPOWER | 148.2 | 0.5% |
| PVRINOX | 1030.6 | 1.4% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1080.1 | 1.2% |
| CRISIL | 4460.7 | 3.1% |
| HEROMOTOCO | 5930.6 | 1.5% |
| MARUTI | 16960.3 | 1.5% |
| M&M | 3801.8 | 1.1% |
| AARTIIND | 376.8 | 0.3% |
| ASTRAL | 1453.8 | 1.4% |
| GODREJPROP | 2068.7 | 2.6% |
| IOB | 37.3 | 2.7% |
| ADANIENT | 2280.5 | 1.0% |
| DCBBANK | 177.5 | 0.8% |
| PCJEWELLER | 9.6 | 2.7% |
| EICHERMOT | 7334.8 | 0.2% |
| ARVIND | 318.2 | 0.1% |
| HDFCAMC | 2657.4 | 0.3% |
| HDFCLIFE | 754.8 | 0.6% |
| ICICIBANK | 1354.8 | 1.3% |
| HCLTECH | 1639.9 | 0.3% |
| VARROC | 610.9 | 0.6% |
| WIPRO | 269.2 | 0.7% |
| HATHWAY | 12.7 | 1.8% |
| STLTECH | 103.7 | 1.2% |
| NAM-INDIA | 892.7 | 2.0% |
| RAYMOND | 436.6 | 2.5% |
| CASTROLIND | 191.6 | 0.4% |
| PIRAMALFIN | 1712.8 | 4.3% |
| GABRIEL | 1052.9 | 1.4% |
| NTPC | 352 | 4.7% |
| IRCTC | 694.8 | 1.4% |
| CONCOR | 532.0 | 1.5% |
| PTC | 167.4 | 2.8% |
| MGL | 1141.1 | 1.1% |
| UPL | 804.3 | 0.1% |
| SBIN | 999.4 | 1.5% |
| PHOENIXLTD | 1902.2 | 1.6% |
Zerodha
