| Company | LTP | Change |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| MFSL | 1813.7 | 4.6% |
| BAJAJFINSV | 2036.6 | 0.5% |
| BAJAJHLDNG | 11058.6 | 0.3% |
| GVT&D | 3620.7 | 1.4% |
| AVANTIFEED | 1411.8 | 18.3% |
| FRETAIL | 2.4 | 0% |
| TMPV | 383.4 | 0.3% |
| TITAN | 4276.7 | 0.7% |
| HDFCBANK | 920.5 | 0.7% |
| KOTAKBANK | 426.3 | 0.8% |
| PNB | 121.0 | 1.6% |
| WELSPUNLIV | 142.7 | 1.9% |
| BANKINDIA | 165.3 | 1.1% |
| BAJFINANCE | 999.8 | 3.2% |
| VAKRANGEE | 6.8 | 2.0% |
| SYMPHONY | 934.6 | 1.1% |
| BATAINDIA | 884.6 | 2.2% |
| RECLTD | 350.6 | 0.9% |
| MUTHOOTFIN | 4069 | 3.5% |
| AMBER | 7786.3 | 1.2% |
| TCS | 2751.9 | 5.4% |
| ASHOKLEY | 210.9 | 2.2% |
| BHARATFORG | 1732.6 | 3.3% |
| PAGEIND | 33841.0 | 1.6% |
| DMART | 3962.4 | 1.0% |
| ITC | 317.7 | 0.2% |
| INFY | 1387.2 | 5.8% |
| UNITDSPR | 1417.6 | 0.4% |
| UBL | 1620.3 | 0.3% |
| BERGEPAINT | 460.8 | 0.4% |
| GMRAIRPORT | 96.3 | 0.5% |
| POWERGRID | 293.8 | 0.3% |
| RELIANCE | 1449.9 | 1.3% |
| TATAPOWER | 380.4 | 1.4% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1305.1 | 0.0% |
| GODREJCP | 1204.3 | 0.3% |
| ADANIPORTS | 1544 | 0.6% |
| VEDL | 702.4 | 0.3% |
| NETWORK18 | 37.9 | 3.4% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 132.6 | 1.8% |
| EXIDEIND | 337.7 | 1.0% |
| ARE&M | 862.4 | 5.4% |
| BANKBARODA | 289.9 | 0.4% |
| YESBANK | 21.1 | 1.0% |
| NATIONALUM | 369.6 | 0.6% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1714.7 | 0.2% |
| CIPLA | 1329.6 | 1.5% |
| AUROPHARMA | 1157.6 | 1.0% |
| LUPIN | 2210.2 | 0.1% |
| GLENMARK | 2034.2 | 0.9% |
| HINDUNILVR | 2410.1 | 2.1% |
| MARICO | 770.8 | 0.1% |
| BRITANNIA | 6106.9 | 1.5% |
| GODREJIND | 1011 | 0.5% |
| TATACONSUM | 1148.1 | 0.4% |
| JUBLFOOD | 540.8 | 1.0% |
| ASIANPAINT | 2409.5 | 0.7% |
| ZEEL | 93.6 | 0.8% |
| COALINDIA | 419.1 | 0.9% |
| GRASIM | 2926 | 0.1% |
| MIDHANI | 369.9 | 0.0% |
| JKIL | 561.3 | 0.4% |
| UFLEX | 508.5 | 0.2% |
| GVKPIL | 3.0 | 1.9% |
| ADANIPOWER | 149.8 | 0.7% |
| PVRINOX | 1082.2 | 2.4% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1203.1 | 1.0% |
| CRISIL | 4661.7 | 1.1% |
| HEROMOTOCO | 5735.1 | 0.9% |
| MARUTI | 15323.8 | 0.6% |
| M&M | 3592.8 | 2.2% |
| AARTIIND | 465.5 | 0.4% |
| ASTRAL | 1591.3 | 0.1% |
| GODREJPROP | 1821.2 | 1.7% |
| IOB | 35.2 | 0.6% |
| ADANIENT | 2211.7 | 1.0% |
| DCBBANK | 190.8 | 1.6% |
| PCJEWELLER | 10.1 | 0.8% |
| EICHERMOT | 7943.1 | 2.2% |
| ARVIND | 366.6 | 2.2% |
| HDFCAMC | 2835.6 | 0.3% |
| HDFCLIFE | 702.8 | 0.3% |
| ICICIBANK | 1430.2 | 1.7% |
| HCLTECH | 1476.1 | 4.8% |
| VARROC | 573.6 | 0.1% |
| WIPRO | 218.9 | 4.7% |
| HATHWAY | 11.5 | 1.8% |
| STLTECH | 154.8 | 8.1% |
| NAM-INDIA | 965.0 | 1.5% |
| RAYMOND | 403.1 | 1.2% |
| CASTROLIND | 186.6 | 0.2% |
| PIRAMALFIN | 1786.0 | 1.1% |
| GABRIEL | 1011.8 | 2.2% |
| NTPC | 368.1 | 0.1% |
| IRCTC | 621.9 | 1.0% |
| CONCOR | 506.9 | 1.6% |
| PTC | 185.7 | 2.4% |
| MGL | 1138.3 | 3.5% |
| UPL | 744.6 | 0.6% |
| SBIN | 1192.5 | 0.8% |
| PHOENIXLTD | 1778.2 | 0.3% |
Zerodha
