| Company | LTP | Change |
| BAJAJ-AUTO | 9471.5 | 0.4% |
| MFSL | 1166.9 | 0.6% |
| BAJAJFINSV | 1601.6 | 2.1% |
| BAJAJHLDNG | 10467.5 | 0.5% |
| GVT&D | 1855.1 | 2.1% |
| AVANTIFEED | 595.4 | 0.0% |
| FRETAIL | 2.4 | 0% |
| TATAMOTORS | 791.3 | 2.3% |
| TITAN | 3309.1 | 4.1% |
| HDFCBANK | 1746.0 | 0.2% |
| KOTAKBANK | 1762.7 | 1.5% |
| PNB | 99.8 | 3.6% |
| WELSPUNLIV | 149 | 1.0% |
| BANKINDIA | 103.2 | 1.7% |
| BAJFINANCE | 6685.5 | 3.4% |
| VAKRANGEE | 23.9 | 3.8% |
| SYMPHONY | 1403.5 | 1.9% |
| BATAINDIA | 1303.7 | 1.7% |
| RECLTD | 506.2 | 3.1% |
| MUTHOOTFIN | 1926.6 | 1.4% |
| AMBER | 6480.0 | 1.0% |
| TCS | 4245.8 | 4.1% |
| ASHOKLEY | 224.2 | 2.5% |
| BHARATFORG | 1315.8 | 1.5% |
| PAGEIND | 44927.2 | 1.1% |
| DMART | 3613.7 | 0.2% |
| ITC | 475.1 | 3.9% |
| INFY | 1903.0 | 3.7% |
| UNITDSPR | 1500.9 | 0.6% |
| UBL | 1860.1 | 1.7% |
| BERGEPAINT | 475.7 | 2.1% |
| GMRINFRA | 79.1 | 3.0% |
| POWERGRID | 337 | 3.4% |
| RELIANCE | 1266.0 | 3.5% |
| TATAPOWER | 413.6 | 1.2% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 2248.2 | 1.7% |
| GODREJCP | 1193.2 | 1.3% |
| ADANIPORTS | 1137.5 | 2.0% |
| VEDL | 445.1 | 0.6% |
| NETWORK18 | 79.6 | 5.4% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 165.2 | 2.0% |
| EXIDEIND | 424.1 | 2.0% |
| ARE&M | 1229 | 0.3% |
| BANKBARODA | 236.1 | 3.3% |
| YESBANK | 19.2 | 0.5% |
| NATIONALUM | 256.9 | 3.5% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1797.8 | 1.1% |
| CIPLA | 1486.3 | 1.4% |
| AUROPHARMA | 1223.7 | 0.3% |
| LUPIN | 2070.0 | 1.3% |
| GLENMARK | 1480.1 | 1.0% |
| HINDUNILVR | 2445.4 | 2.6% |
| MARICO | 599.2 | 1.4% |
| BRITANNIA | 4844.7 | 0.8% |
| GODREJIND | 1027.8 | 2.7% |
| TATACONSUM | 944.9 | 3.6% |
| JUBLFOOD | 638 | 4.5% |
| ASIANPAINT | 2479 | 2.1% |
| ZEEL | 117.2 | 1.2% |
| COALINDIA | 414.0 | 1.9% |
| GRASIM | 2597.6 | 2.5% |
| MIDHANI | 311.5 | 0.3% |
| JKIL | 688.2 | 2.1% |
| UFLEX | 554 | 1.3% |
| GVKPIL | 5.1 | 1.6% |
| ADANIPOWER | 460.8 | 3.2% |
| PVRINOX | 1466.1 | 1.4% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 879.1 | 0.9% |
| CRISIL | 5457.3 | 2.3% |
| HEROMOTOCO | 4791.2 | 0.5% |
| MARUTI | 11081.5 | 2.0% |
| M&M | 3013 | 2.7% |
| AARTIIND | 430.8 | 1.2% |
| ASTRAL | 1762.2 | 2.8% |
| GODREJPROP | 2857.0 | 5.8% |
| IOB | 50.3 | 1.1% |
| ADANIENT | 2229.7 | 2.2% |
| DCBBANK | 116.4 | 2.1% |
| PCJEWELLER | 143.1 | 3.1% |
| EICHERMOT | 4982.7 | 2.1% |
| ARVIND | 363.2 | 2.9% |
| HDFCAMC | 4221.9 | 0.2% |
| HDFCLIFE | 686.9 | 1.8% |
| ICICIBANK | 1278.2 | 2.2% |
| HCLTECH | 1899.1 | 3.4% |
| VARROC | 507.1 | 0.1% |
| WIPRO | 571.4 | 2.5% |
| HATHWAY | 18.2 | 0.2% |
| STLTECH | 114.1 | -0.0% |
| NAM-INDIA | 679.4 | 0.7% |
| RAYMOND | 1664.2 | 16.7% |
| CASTROLIND | 198.6 | 6.6% |
| DHFL | 16.7 | 0% |
| GABRIEL | 426.6 | 1.4% |
| NTPC | 365.7 | 2.7% |
| IRCTC | 809.3 | 1.9% |
| CONCOR | 788.1 | 2.3% |
| PTC | 164.4 | 1.9% |
| MGL | 1157.1 | 2.8% |
| UPL | 566.1 | 1.9% |
| SBIN | 816.1 | 4.5% |
| PHOENIXLTD | 1625.7 | 6.0% |
Zerodha
