| Company | LTP | Change |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| MFSL | 1627.5 | 0.5% |
| BAJAJFINSV | 1993.8 | 1.7% |
| BAJAJHLDNG | 10734.2 | 1.2% |
| GVT&D | 2645.2 | 3.6% |
| AVANTIFEED | 777.9 | 4.0% |
| FRETAIL | 2.4 | 0% |
| TMPV | 347.3 | 2.4% |
| TITAN | 4018.8 | 1.5% |
| HDFCBANK | 919.4 | 0.1% |
| KOTAKBANK | 425.8 | 1.0% |
| PNB | 125.2 | 0.9% |
| WELSPUNLIV | 125.4 | 6.7% |
| BANKINDIA | 166.4 | 5.6% |
| BAJFINANCE | 943 | 0.7% |
| VAKRANGEE | 7.1 | 6.8% |
| SYMPHONY | 854.5 | 0.7% |
| BATAINDIA | 878.4 | 0.3% |
| RECLTD | 366.4 | 2.8% |
| MUTHOOTFIN | 3859.9 | 1.1% |
| AMBER | 5734.0 | 0.9% |
| TCS | 3151.3 | 1.0% |
| ASHOKLEY | 190.5 | 5.1% |
| BHARATFORG | 1431.9 | 3.8% |
| PAGEIND | 32905.4 | 0.7% |
| DMART | 3720.0 | 1.8% |
| ITC | 324.9 | 0.1% |
| INFY | 1663.4 | 0.5% |
| UNITDSPR | 1339.0 | 1.5% |
| UBL | 1444.9 | 0.4% |
| BERGEPAINT | 507.4 | 1.6% |
| GMRAIRPORT | 95.1 | 1.3% |
| POWERGRID | 259.6 | 1.5% |
| RELIANCE | 1401.8 | 0.1% |
| TATAPOWER | 352.2 | 0.8% |
| NESTLEIND | 1305.9 | 1.8% |
| GODREJCP | 1246.3 | 1.9% |
| ADANIPORTS | 1413.9 | 2.6% |
| VEDL | 678.5 | 0.3% |
| NETWORK18 | 38.2 | 2.7% |
| MOTHERSON | 111.2 | 1.4% |
| EXIDEIND | 334.4 | 2.6% |
| ARE&M | 854.7 | 0.4% |
| BANKBARODA | 305.2 | 2.1% |
| YESBANK | 21.6 | 0.1% |
| NATIONALUM | 364.6 | 0.8% |
| SUNPHARMA | 1634.4 | 1.4% |
| CIPLA | 1371.6 | 0.1% |
| AUROPHARMA | 1145.6 | 2.1% |
| LUPIN | 2165.1 | 1.2% |
| GLENMARK | 1995.9 | 2.7% |
| HINDUNILVR | 2390.1 | 1.0% |
| MARICO | 751.5 | 0.5% |
| BRITANNIA | 5932.5 | 2.3% |
| GODREJIND | 1005.4 | 0.0% |
| TATACONSUM | 1175.2 | 1.0% |
| JUBLFOOD | 501.1 | 1.3% |
| ASIANPAINT | 2703.1 | 1.6% |
| ZEEL | 85.1 | 3.9% |
| COALINDIA | 423.1 | 2.2% |
| GRASIM | 2788.2 | 1.9% |
| MIDHANI | 341.9 | 0.7% |
| JKIL | 574.2 | 1.6% |
| UFLEX | 460 | 1.6% |
| GVKPIL | 3.0 | 1.7% |
| ADANIPOWER | 140.8 | 2.3% |
| PVRINOX | 955.6 | 0.7% |
| JINDALSTEL | 1076.4 | 3.3% |
| CRISIL | 4538.2 | 0.1% |
| HEROMOTOCO | 5487.8 | 0.9% |
| MARUTI | 15764 | -0.0% |
| M&M | 3572.5 | 0.6% |
| AARTIIND | 346.5 | 1.9% |
| ASTRAL | 1413 | 4.9% |
| GODREJPROP | 1619.8 | 1.4% |
| IOB | 34.8 | 1.0% |
| ADANIENT | 2087.5 | 2.7% |
| DCBBANK | 188.9 | 5.3% |
| PCJEWELLER | 10.7 | 1.4% |
| EICHERMOT | 7047.6 | 1.4% |
| ARVIND | 302.7 | 1.2% |
| HDFCAMC | 2498.6 | 0.8% |
| HDFCLIFE | 725.3 | 0.2% |
| ICICIBANK | 1345.7 | 0.2% |
| HCLTECH | 1702.7 | 1.2% |
| VARROC | 563.2 | 3.6% |
| WIPRO | 240.7 | 0.5% |
| HATHWAY | 11.3 | 3.0% |
| STLTECH | 93.5 | 0.4% |
| NAM-INDIA | 841.7 | 1.0% |
| RAYMOND | 382 | 1.0% |
| CASTROLIND | 185.9 | 0.0% |
| PIRAMALFIN | 1820.8 | 0.4% |
| GABRIEL | 918.9 | 2.8% |
| NTPC | 342.5 | 1.1% |
| IRCTC | 628.2 | 2.3% |
| CONCOR | 494.5 | 0.4% |
| PTC | 157.0 | 2.7% |
| MGL | 1116.8 | 1.0% |
| UPL | 700.6 | 1.4% |
| SBIN | 1048.3 | 2.0% |
| PHOENIXLTD | 1768.7 | 1.3% |
Zerodha
