| Company | LTP | Change |
| BAJAJ-AUTO | 8765.1 | 0.2% |
| MFSL | 1100.3 | 0.7% |
| BAJAJFINSV | 1564.1 | 0.3% |
| BAJAJHLDNG | 11117.7 | 3.5% |
| GVT&D | 2108.5 | 1.7% |
| AVANTIFEED | 655.9 | 5.6% |
| FRETAIL | 2.4 | 0% |
| TATAMOTORS | 722.5 | 0.2% |
| TITAN | 3396.5 | 1.2% |
| HDFCBANK | 1801 | 1.6% |
| KOTAKBANK | 1744.9 | 0.1% |
| PNB | 101.4 | 0.7% |
| WELSPUNLIV | 161 | 1.3% |
| BANKINDIA | 102.5 | 0.5% |
| BAJFINANCE | 6866.3 | 0.4% |
| VAKRANGEE | 31.7 | 3.4% |
| SYMPHONY | 1284.3 | 3.4% |
| BATAINDIA | 1333.8 | 0.7% |
| RECLTD | 512.5 | 0.3% |
| MUTHOOTFIN | 2066.6 | 0.4% |
| AMBER | 6891.1 | 12.7% |
| TCS | 4156.8 | 0.3% |
| ASHOKLEY | 219.1 | 0.9% |
| BHARATFORG | 1298.6 | 1.5% |
| PAGEIND | 48590.5 | 0.5% |
| DMART | 3462.3 | 1.6% |
| ITC | 474.2 | 2.1% |
| INFY | 1923.9 | 0.1% |
| UNITDSPR | 1545.1 | -0.0% |
| UBL | 1999.6 | 1.4% |
| BERGEPAINT | 443.7 | 0.2% |
| GMRAIRPORT | 79.3 | 0.8% |
| POWERGRID | 315.3 | 0.2% |
| RELIANCE | 1222.1 | 1.3% |
| TATAPOWER | 399.9 | 0.3% |
| NESTLEIND | 2151.9 | 0.6% |
| GODREJCP | 1074.1 | 0.3% |
| ADANIPORTS | 1192.2 | 0.8% |
| VEDL | 473.1 | 0.9% |
| NETWORK18 | 75.8 | 1.9% |
| MOTHERSON | 156.3 | 0.3% |
| EXIDEIND | 417.4 | 2.0% |
| ARE&M | 1167.4 | 2.4% |
| BANKBARODA | 246.3 | 2.5% |
| YESBANK | 19.9 | 0.4% |
| NATIONALUM | 217.6 | 1.0% |
| SUNPHARMA | 1814.5 | 0.3% |
| CIPLA | 1476.5 | 0.3% |
| AUROPHARMA | 1252.8 | 1.0% |
| LUPIN | 2160.2 | 0.6% |
| GLENMARK | 1550.0 | 0.5% |
| HINDUNILVR | 2339.3 | 0.2% |
| MARICO | 636.5 | 1.3% |
| BRITANNIA | 4705.1 | 0.1% |
| GODREJIND | 1124.5 | 0.5% |
| TATACONSUM | 901.8 | 1.4% |
| JUBLFOOD | 692.7 | 3.0% |
| ASIANPAINT | 2279 | 0.2% |
| ZEEL | 125.7 | 0.5% |
| COALINDIA | 383 | 0.1% |
| GRASIM | 2526.9 | 1.3% |
| MIDHANI | 341.6 | 1.1% |
| JKIL | 745.9 | 0.9% |
| UFLEX | 525.6 | 1.2% |
| GVKPIL | 5.0 | 1.8% |
| ADANIPOWER | 504 | 1.1% |
| PVRINOX | 1361.6 | 1.5% |
| JINDALSTEL | 940.3 | 3.5% |
| CRISIL | 5692.2 | 1.2% |
| HEROMOTOCO | 4272.5 | 1.6% |
| MARUTI | 10822.1 | 0.8% |
| M&M | 2912.4 | 0.2% |
| AARTIIND | 409.7 | 1.4% |
| ASTRAL | 1721.3 | 0.8% |
| GODREJPROP | 2888.2 | 1.2% |
| IOB | 51.6 | 1.5% |
| ADANIENT | 2342.0 | 0.1% |
| DCBBANK | 123.0 | 1.3% |
| PCJEWELLER | 16.1 | 4.7% |
| EICHERMOT | 4750.4 | 0.3% |
| ARVIND | 416.6 | 0.7% |
| HDFCAMC | 4248.9 | 0.0% |
| HDFCLIFE | 622.7 | 0.2% |
| ICICIBANK | 1296.4 | 0.8% |
| HCLTECH | 1903.4 | 0.4% |
| VARROC | 589.2 | 1.6% |
| WIPRO | 307.9 | 0.9% |
| HATHWAY | 16.4 | 1.3% |
| STLTECH | 117.9 | 0.4% |
| NAM-INDIA | 745.8 | 0.5% |
| RAYMOND | 1780.9 | 2.9% |
| CASTROLIND | 196 | 2.3% |
| GABRIEL | 483.4 | 1.2% |
| NTPC | 333.7 | 0.1% |
| IRCTC | 788.3 | 0.5% |
| CONCOR | 776.0 | 0.9% |
| PTC | 142.6 | 3.4% |
| MGL | 1224.8 | 0.6% |
| UPL | 508.2 | 0.7% |
| SBIN | 821.0 | 1.0% |
| PHOENIXLTD | 1655.8 | 4.0% |
Zerodha
