| Company | LTP | Change |
| BAJAJ-AUTO | 9091.6 | 0.0% |
| MFSL | 1683.3 | 0.3% |
| BAJAJFINSV | 2089.5 | 1.9% |
| BAJAJHLDNG | 11030.3 | 0.9% |
| GVT&D | 2743.1 | 2.1% |
| AVANTIFEED | 817.5 | -0.0% |
| FRETAIL | 2.4 | 0% |
| TMPV | 354.4 | 0.6% |
| TITAN | 3812.3 | 0.3% |
| HDFCBANK | 1004.5 | 0.7% |
| KOTAKBANK | 2144.9 | 0.4% |
| PNB | 121.4 | 1.5% |
| WELSPUNLIV | 135.5 | 0.9% |
| BANKINDIA | 142.9 | 0.9% |
| BAJFINANCE | 1051 | 2.1% |
| VAKRANGEE | 8.0 | 0.4% |
| SYMPHONY | 865.0 | 0.4% |
| BATAINDIA | 965 | 0.5% |
| RECLTD | 350.6 | 0.6% |
| MUTHOOTFIN | 3765.9 | 1.7% |
| AMBER | 6519.8 | 3.3% |
| TCS | 3259.6 | 1.0% |
| ASHOKLEY | 160.5 | 0.2% |
| BHARATFORG | 1399.0 | 0.4% |
| PAGEIND | 37430 | 0.3% |
| DMART | 3930.1 | 0.4% |
| ITC | 403.4 | 0.1% |
| INFY | 1626 | 1.8% |
| UNITDSPR | 1445.5 | 0.9% |
| UBL | 1684.3 | 0.5% |
| BERGEPAINT | 555.9 | 0% |
| GMRAIRPORT | 101.5 | 1.5% |
| POWERGRID | 269.9 | 0.3% |
| RELIANCE | 1533.5 | 0.3% |
| TATAPOWER | 383.3 | 0.3% |
| NESTLEIND | 1238.4 | 0.3% |
| GODREJCP | 1129.8 | 0.3% |
| ADANIPORTS | 1499 | 0.4% |
| VEDL | 527.1 | 0.5% |
| NETWORK18 | 43.2 | 0.7% |
| MOTHERSON | 117 | 0.5% |
| EXIDEIND | 377.8 | 0.7% |
| ARE&M | 936.9 | 0.4% |
| BANKBARODA | 290 | 0.7% |
| YESBANK | 22.5 | 1.2% |
| NATIONALUM | 272.1 | 1.0% |
| SUNPHARMA | 1805.0 | 0.8% |
| CIPLA | 1521.4 | 0.0% |
| AUROPHARMA | 1221.3 | 0.2% |
| LUPIN | 2098 | 0.3% |
| GLENMARK | 1978 | 0.2% |
| HINDUNILVR | 2338 | 5.0% |
| MARICO | 728 | 1.9% |
| BRITANNIA | 5900 | 0.4% |
| GODREJIND | 1003.4 | 0.5% |
| TATACONSUM | 1152.8 | 0.4% |
| JUBLFOOD | 587.2 | 0.6% |
| ASIANPAINT | 2948.4 | 0.3% |
| ZEEL | 97.1 | 0.8% |
| COALINDIA | 379.1 | 0.0% |
| GRASIM | 2743.0 | 0.5% |
| MIDHANI | 310.9 | 2.1% |
| JKIL | 554.1 | 0.2% |
| UFLEX | 483.1 | 1.3% |
| GVKPIL | 3.4 | 2.0% |
| ADANIPOWER | 143.2 | 0.3% |
| PVRINOX | 1091.6 | 0.5% |
| JINDALSTEL | 1002.9 | 0.2% |
| CRISIL | 4419.9 | 0.2% |
| HEROMOTOCO | 6361.1 | 0.3% |
| MARUTI | 16196.6 | 1.2% |
| M&M | 3702.2 | 0.8% |
| AARTIIND | 368 | 0.4% |
| ASTRAL | 1447.1 | 0.4% |
| GODREJPROP | 2088.0 | 0.4% |
| IOB | 37.7 | 0.4% |
| ADANIENT | 2230 | 0.5% |
| DCBBANK | 174.5 | 0.8% |
| PCJEWELLER | 10.8 | 2.5% |
| EICHERMOT | 7153 | 0.8% |
| ARVIND | 328.8 | 2.5% |
| HDFCAMC | 2571.1 | 0.9% |
| HDFCLIFE | 766.3 | 0.6% |
| ICICIBANK | 1389.5 | 0.2% |
| HCLTECH | 1685.7 | 1.9% |
| VARROC | 624.3 | 2.7% |
| WIPRO | 259.4 | 1.0% |
| HATHWAY | 12.8 | 0.5% |
| STLTECH | 98.7 | 1.3% |
| NAM-INDIA | 814.4 | 2.3% |
| RAYMOND | 456.6 | 2.1% |
| CASTROLIND | 190.9 | 0.2% |
| PIRAMALFIN | 1454 | 3.0% |
| GABRIEL | 987.3 | 2.4% |
| NTPC | 323.2 | 0.1% |
| IRCTC | 673.1 | 0.1% |
| CONCOR | 510.6 | 0.4% |
| PTC | 156.4 | 0.4% |
| MGL | 1173 | 0.2% |
| UPL | 754.1 | 0.3% |
| SBIN | 961.2 | 1.4% |
| PHOENIXLTD | 1744.9 | 0.7% |
Zerodha
