| Company | LTP | Change |
| BAJAJ-AUTO | 9640.9 | 1.4% |
| MFSL | 1748.1 | 3.1% |
| BAJAJFINSV | 1889.2 | 2.8% |
| BAJAJHLDNG | 10649.2 | 0.4% |
| GVT&D | 3681.1 | 2.4% |
| AVANTIFEED | 1203.7 | 6.7% |
| FRETAIL | 2.4 | 0% |
| TMPV | 351.3 | 5.2% |
| TITAN | 4209.7 | 1.4% |
| HDFCBANK | 868.4 | 1.5% |
| KOTAKBANK | 403.2 | 2.4% |
| PNB | 121.3 | 3.8% |
| WELSPUNLIV | 119.3 | 4.1% |
| BANKINDIA | 163.4 | 5.2% |
| BAJFINANCE | 945 | 3.4% |
| VAKRANGEE | 6.1 | 2.6% |
| SYMPHONY | 765.7 | 3.8% |
| BATAINDIA | 732.8 | 4.8% |
| RECLTD | 328.7 | 3.0% |
| MUTHOOTFIN | 3338.1 | 3.8% |
| AMBER | 7652.1 | 3.0% |
| TCS | 2587.4 | 1.0% |
| ASHOKLEY | 200.3 | 4.2% |
| BHARATFORG | 1841.7 | 2.1% |
| PAGEIND | 30943.7 | 0.8% |
| DMART | 3758.5 | 1.1% |
| ITC | 312 | 0.9% |
| INFY | 1307.5 | 1.5% |
| UNITDSPR | 1316.7 | 3.7% |
| UBL | 1632.2 | 2.7% |
| BERGEPAINT | 438.5 | 2.2% |
| GMRAIRPORT | 95.1 | 1.4% |
| POWERGRID | 291.7 | 1.7% |
| RELIANCE | 1345.6 | 0.9% |
| TATAPOWER | 365.8 | 0.6% |
| NESTLEIND | 1244.6 | 2.7% |
| GODREJCP | 1137.8 | 3.2% |
| ADANIPORTS | 1434.3 | 2.4% |
| VEDL | 700.7 | 3.1% |
| NETWORK18 | 32.4 | 2.9% |
| MOTHERSON | 122.8 | 4.6% |
| EXIDEIND | 313.9 | 2.8% |
| ARE&M | 801 | 3.0% |
| BANKBARODA | 299.1 | 5.1% |
| YESBANK | 20 | 0.9% |
| NATIONALUM | 373.6 | 3.0% |
| SUNPHARMA | 1749.4 | 0.2% |
| CIPLA | 1312.7 | 2.9% |
| AUROPHARMA | 1195.1 | 1.3% |
| LUPIN | 2304.5 | 0.3% |
| GLENMARK | 2040.1 | 3.9% |
| HINDUNILVR | 2262.7 | 2.5% |
| MARICO | 772.1 | 0.9% |
| BRITANNIA | 5892.0 | 1.1% |
| GODREJIND | 938.5 | 2.5% |
| TATACONSUM | 1110.5 | 1.3% |
| JUBLFOOD | 499.3 | 1.3% |
| ASIANPAINT | 2285.7 | 1.0% |
| ZEEL | 81.8 | 2.8% |
| COALINDIA | 435.1 | 2.1% |
| GRASIM | 2680.7 | 3.4% |
| MIDHANI | 337.1 | 2.1% |
| JKIL | 480.6 | 6.0% |
| UFLEX | 447.6 | 4.0% |
| GVKPIL | 2.7 | 1.8% |
| ADANIPOWER | 137.9 | 0.1% |
| PVRINOX | 1009.9 | 0.5% |
| JINDALSTEL | 1167.1 | 5.7% |
| CRISIL | 4310.1 | 0.2% |
| HEROMOTOCO | 5499.7 | 1.6% |
| MARUTI | 14152.5 | 1.6% |
| M&M | 3264.0 | 2.1% |
| AARTIIND | 410.8 | 5.1% |
| ASTRAL | 1644.2 | 1.6% |
| GODREJPROP | 1691.7 | 2.4% |
| IOB | 34.2 | 2.8% |
| ADANIENT | 2075.6 | 2.2% |
| DCBBANK | 173.3 | 4.3% |
| PCJEWELLER | 9.1 | 3.5% |
| EICHERMOT | 7629.5 | 2.4% |
| ARVIND | 339.7 | 1.4% |
| HDFCAMC | 2545.4 | 3.9% |
| HDFCLIFE | 684.2 | 3.2% |
| ICICIBANK | 1364.5 | 0.7% |
| HCLTECH | 1364 | 0.5% |
| VARROC | 514.9 | 2.2% |
| WIPRO | 195.6 | 1.5% |
| HATHWAY | 10.1 | 1.8% |
| STLTECH | 166.9 | 3.4% |
| NAM-INDIA | 848.7 | 6.0% |
| RAYMOND | 379.8 | 2.9% |
| CASTROLIND | 185.1 | 0.4% |
| PIRAMALFIN | 1788.6 | 0.7% |
| GABRIEL | 927.1 | 4.3% |
| NTPC | 365.9 | 3.1% |
| IRCTC | 553.3 | 2.8% |
| CONCOR | 462 | 3.5% |
| PTC | 157.4 | 3.3% |
| MGL | 1101.2 | 8.9% |
| UPL | 613.7 | 1.5% |
| SBIN | 1174.5 | 1.3% |
| PHOENIXLTD | 1607.2 | 2.5% |
Zerodha
