| Company | LTP | Change |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| MFSL | 1585.0 | 0.2% |
| BAJAJFINSV | 1746.1 | 2.4% |
| BAJAJHLDNG | 9550.0 | 2.3% |
| GVT&D | 3763.5 | 6.9% |
| AVANTIFEED | 1263.0 | 7.3% |
| FRETAIL | 2.4 | 0% |
| TMPV | 318.1 | 2.2% |
| TITAN | 4038.4 | 3.5% |
| HDFCBANK | 781.7 | 2.2% |
| KOTAKBANK | 371.3 | 1.1% |
| PNB | 110 | 2.6% |
| WELSPUNLIV | 113.5 | 0.3% |
| BANKINDIA | 149.5 | 2.1% |
| BAJFINANCE | 882.5 | 3.8% |
| VAKRANGEE | 5.4 | 5.0% |
| SYMPHONY | 749 | 3.5% |
| BATAINDIA | 659.5 | 3.5% |
| RECLTD | 327.8 | 2.2% |
| MUTHOOTFIN | 3319.5 | 5.2% |
| AMBER | 6746 | 4.5% |
| TCS | 2378.2 | 0.9% |
| ASHOKLEY | 171.0 | 2.3% |
| BHARATFORG | 1736.3 | 1.6% |
| PAGEIND | 32618.3 | 1.3% |
| DMART | 3912.3 | 4.1% |
| ITC | 295.8 | 1.6% |
| INFY | 1279.4 | 0.1% |
| UNITDSPR | 1311 | 1.3% |
| UBL | 1607.1 | 1.4% |
| BERGEPAINT | 425.4 | 2.8% |
| GMRAIRPORT | 90.1 | 1.2% |
| POWERGRID | 295.1 | 1.4% |
| RELIANCE | 1412.6 | 0.1% |
| TATAPOWER | 390.5 | 1.5% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1204.3 | 1.8% |
| GODREJCP | 1040 | 3.3% |
| ADANIPORTS | 1375.5 | 2.3% |
| VEDL | 669.8 | 2.8% |
| NETWORK18 | 30.5 | 1.5% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 113.2 | 2.0% |
| EXIDEIND | 307.3 | 3.0% |
| ARE&M | 725.3 | 0.3% |
| BANKBARODA | 272.7 | 0.7% |
| YESBANK | 18.5 | 2.2% |
| NATIONALUM | 367.2 | 3.6% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1794.9 | 2.4% |
| CIPLA | 1243.9 | 2.0% |
| AUROPHARMA | 1307.7 | 2.1% |
| LUPIN | 2347.5 | 0.7% |
| GLENMARK | 2168.8 | 3.5% |
| HINDUNILVR | 2135.9 | 2.5% |
| MARICO | 754.2 | 2.0% |
| BRITANNIA | 5647.2 | 2.5% |
| GODREJIND | 810.1 | 2.3% |
| TATACONSUM | 1056.3 | 0.3% |
| JUBLFOOD | 462.1 | 3.0% |
| ASIANPAINT | 2270.2 | 2.4% |
| ZEEL | 75.9 | 6.1% |
| COALINDIA | 443.8 | 0.4% |
| GRASIM | 2648.1 | 4.0% |
| MIDHANI | 304.6 | 1.0% |
| JKIL | 477.6 | 1.7% |
| UFLEX | 392.2 | 3.6% |
| GVKPIL | 2.5 | 2.0% |
| ADANIPOWER | 153.7 | 2.4% |
| PVRINOX | 954.4 | 1.0% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1143.6 | 2.1% |
| CRISIL | 3968.5 | 0.1% |
| HEROMOTOCO | 5291 | 0.7% |
| MARUTI | 12704.3 | 1.9% |
| M&M | 3127.9 | 3.1% |
| AARTIIND | 431.2 | 3.0% |
| ASTRAL | 1646 | 3.3% |
| GODREJPROP | 1564.8 | 1.6% |
| IOB | 33.1 | 1.9% |
| ADANIENT | 1886.1 | 3.7% |
| DCBBANK | 173.4 | 1.1% |
| PCJEWELLER | 8.1 | 1.2% |
| EICHERMOT | 6993 | 1.8% |
| ARVIND | 362.2 | 2.6% |
| HDFCAMC | 2386.7 | 1.4% |
| HDFCLIFE | 612.7 | 1.6% |
| ICICIBANK | 1259.8 | 0.6% |
| HCLTECH | 1382.4 | 0.7% |
| VARROC | 493.7 | 0.8% |
| WIPRO | 189.1 | 0.2% |
| HATHWAY | 9.8 | 3.7% |
| STLTECH | 192.5 | 7.1% |
| NAM-INDIA | 864.9 | 2.0% |
| RAYMOND | 354.7 | 1.0% |
| CASTROLIND | 178 | 2.4% |
| PIRAMALFIN | 1813.4 | 0.5% |
| GABRIEL | 882.1 | 2.6% |
| NTPC | 378.4 | 0.8% |
| IRCTC | 523.9 | 1.7% |
| CONCOR | 445.0 | 2.7% |
| PTC | 162.3 | 0.4% |
| MGL | 938.8 | 2.2% |
| UPL | 625.4 | 0.8% |
| SBIN | 1060.6 | 2.9% |
| PHOENIXLTD | 1570.0 | 4.4% |
Zerodha
