| Company | LTP | Change |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| MFSL | 1718.8 | 0.8% |
| BAJAJFINSV | 2086 | 1.0% |
| BAJAJHLDNG | 10898.3 | 0.9% |
| GVT&D | 3049.7 | 1.6% |
| AVANTIFEED | 806.8 | 0.1% |
| FRETAIL | 2.4 | 0% |
| TMPV | 347.5 | 0.2% |
| TITAN | 3880.4 | 1.0% |
| HDFCBANK | 1000.2 | 0% |
| KOTAKBANK | 2176.5 | 0.2% |
| PNB | 117.8 | 0.2% |
| WELSPUNLIV | 137.2 | 0.3% |
| BANKINDIA | 141.1 | 0.3% |
| BAJFINANCE | 1017.5 | 1.1% |
| VAKRANGEE | 7.9 | 1.5% |
| SYMPHONY | 871.3 | 0.1% |
| BATAINDIA | 959.9 | 0.1% |
| RECLTD | 344.3 | 0.0% |
| MUTHOOTFIN | 3835.8 | 2.8% |
| AMBER | 6624 | 1.6% |
| TCS | 3220.2 | 0.9% |
| ASHOKLEY | 163.8 | 2.1% |
| BHARATFORG | 1426 | 1.4% |
| PAGEIND | 36938 | 0.3% |
| DMART | 3843.6 | 0.4% |
| ITC | 400.5 | 0.6% |
| INFY | 1598.8 | 0.1% |
| UNITDSPR | 1447 | 0.7% |
| UBL | 1646.4 | -0.0% |
| BERGEPAINT | 541.2 | 0.2% |
| GMRAIRPORT | 104.4 | 6.4% |
| POWERGRID | 263.6 | 0.4% |
| RELIANCE | 1556 | 0.7% |
| TATAPOWER | 381.9 | 0.5% |
| NESTLEIND | 1238.2 | 1.9% |
| GODREJCP | 1153.7 | 0.6% |
| ADANIPORTS | 1522.4 | 1.3% |
| VEDL | 543.6 | 2.7% |
| NETWORK18 | 42.9 | 0.4% |
| MOTHERSON | 121.3 | 1.2% |
| EXIDEIND | 373.8 | 0.3% |
| ARE&M | 930.6 | 0.1% |
| BANKBARODA | 284.5 | 0.1% |
| YESBANK | 21.9 | 0.1% |
| NATIONALUM | 278.2 | 5.3% |
| SUNPHARMA | 1794.3 | 0.7% |
| CIPLA | 1517.2 | 0.3% |
| AUROPHARMA | 1193.7 | 1.8% |
| LUPIN | 2114.1 | 1.6% |
| GLENMARK | 1974.1 | 0.9% |
| HINDUNILVR | 2261.1 | 1.9% |
| MARICO | 727 | 0.3% |
| BRITANNIA | 5915.3 | 1.2% |
| GODREJIND | 1017.1 | 0.4% |
| TATACONSUM | 1149.3 | 0.7% |
| JUBLFOOD | 582.1 | 2.6% |
| ASIANPAINT | 2765.5 | 0.5% |
| ZEEL | 94.3 | 0.6% |
| COALINDIA | 383.3 | 0.1% |
| GRASIM | 2837.1 | 1.4% |
| MIDHANI | 300.5 | 1.2% |
| JKIL | 563.6 | 2.6% |
| UFLEX | 471.5 | 0.7% |
| GVKPIL | 3.3 | 1.9% |
| ADANIPOWER | 144.5 | 2.8% |
| PVRINOX | 1051.8 | 0.3% |
| JINDALSTEL | 1029.6 | 1.7% |
| CRISIL | 4488.3 | 2.4% |
| HEROMOTOCO | 5959 | 0.4% |
| MARUTI | 16520.9 | 1.6% |
| M&M | 3678.9 | 0.4% |
| AARTIIND | 356.8 | 0.1% |
| ASTRAL | 1415.4 | 0.6% |
| GODREJPROP | 2072.7 | 1.8% |
| IOB | 37.0 | 0.2% |
| ADANIENT | 2281.9 | 0.2% |
| DCBBANK | 171.4 | 1.0% |
| PCJEWELLER | 10.6 | 1.4% |
| EICHERMOT | 7226.5 | 0.4% |
| ARVIND | 318.3 | 2.2% |
| HDFCAMC | 2675.7 | 0.3% |
| HDFCLIFE | 777.7 | 0.3% |
| ICICIBANK | 1366 | 0.4% |
| HCLTECH | 1672.4 | -0.0% |
| VARROC | 648.0 | 0.2% |
| WIPRO | 260.6 | 0.6% |
| HATHWAY | 12.7 | 0% |
| STLTECH | 100.7 | 2.9% |
| NAM-INDIA | 869.0 | 5.0% |
| RAYMOND | 452.2 | 0.3% |
| CASTROLIND | 184 | 0.0% |
| PIRAMALFIN | 1518.0 | 2.1% |
| GABRIEL | 969.6 | 0.7% |
| NTPC | 325.1 | 0.8% |
| IRCTC | 674.1 | 0.6% |
| CONCOR | 505.6 | 0.1% |
| PTC | 155.9 | 0.6% |
| MGL | 1122.9 | 0.1% |
| UPL | 747.5 | 0.3% |
| SBIN | 962.9 | 0.1% |
| PHOENIXLTD | 1769.1 | 1.4% |
Zerodha
